KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

841.06

+36.14(+4.49%)

Closed·16/10

Day's Range

810.56

852.61

52 wk Range

650.59

1,306.11

KOSDAQ Mid 300 Constituents

View all KOSDAQ Mid 300 companies and KOSDAQ Mid 300 stocks. The table lists every KOSDAQ Mid 300 component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Mid 300 holdings list to monitor and track individual stock performance across the index.

						Upside
ACE BED	31,750	31,800	31,350	+1.11%	2.31K	aa.aa	16/10
Daewonsanup	10,380	10,480	10,090	+1.37%	3.92K	aa.aa	16/10
Seobu T&D	12,720	13,100	11,760	+8.26%	1.76M	aa.aa	16/10
Bosung Powertec	5,790	5,920	5,620	+3.95%	405.07K	aa.aa	16/10
Posco M-Tech	11,620	11,930	11,330	+1.66%	100.69K	aa.aa	16/10
HY-Lok	32,150	32,850	31,800	+1.42%	11.67K	aa.aa	16/10
Dongwon Development	2,045	2,055	1,985	+1.49%	56.91K	aa.aa	16/10
Sebo Manufacturing Engineering	21,000	21,450	20,300	+3.45%	42.13K	aa.aa	16/10
OPCO	4,005	4,120	3,800	+2.17%	123.13K	aa.aa	16/10
Sung Kwang Bend	27,100	28,150	26,400	+1.50%	104.45K	aa.aa	16/10
Sungwoo Hitech	5,590	5,700	5,370	+4.49%	174.7K	aa.aa	16/10
korea Alcohol Industrial	14,720	15,250	14,720	-2.13%	96.93K	aa.aa	16/10
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	16/10
VT Co Ltd	12,780	12,980	12,150	+5.36%	181.12K	aa.aa	16/10
Sammok S-Form	15,100	15,100	14,850	+1.14%	9.18K	aa.aa	16/10
VenueG	3,830	3,900	3,810	+1.19%	35.41K	aa.aa	16/10
YG-1	11,000	11,240	10,300	+4.86%	440.02K	aa.aa	16/10
TK	26,700	27,450	25,800	+3.29%	183.11K	aa.aa	16/10
Eugene	3,125	3,140	3,055	+2.46%	223.21K	aa.aa	16/10
Han Kook Capital	1,407	1,407	1,354	+3.46%	64.58K	aa.aa	16/10
HLB Innovation	16,530	17,670	16,360	-1.61%	199.41K	aa.aa	16/10
Synopex	3,700	3,800	3,590	+1.93%	328.07K	aa.aa	16/10
Korea Information & Communications	7,640	7,670	7,510	+1.87%	13.59K	aa.aa	16/10
Dongwha Enterprise	6,510	6,700	6,370	0.00%	60.59K	aa.aa	16/10
Ananti	4,315	4,435	4,305	-0.23%	961.02K	aa.aa	16/10
Hancom	16,360	16,840	16,060	+2.12%	88.21K	aa.aa	16/10
Daou Data	17,560	17,790	17,030	+1.04%	37.95K	aa.aa	16/10
KMW	17,620	17,990	17,000	+2.98%	100.77K	aa.aa	16/10
Cheryong Electric	41,650	43,000	40,950	+3.09%	114.56K	aa.aa	16/10
MK Electron	17,150	17,600	15,010	+13.65%	1.21M	aa.aa	16/10
Dongsung Finetec	14,450	14,720	14,210	+2.48%	181.13K	aa.aa	16/10
Nepes	26,950	27,150	24,500	+8.02%	171.93K	aa.aa	16/10
Fino Inc	9,060	9,440	8,760	+1.57%	1.45M	aa.aa	16/10
Korea Ratings	101,800	103,100	101,800	+0.10%	1.56K	aa.aa	16/10
KGInicis	9,730	9,820	9,640	+0.93%	45.2K	aa.aa	16/10
CJ ENM	40,150	42,300	39,600	-0.99%	114.68K	aa.aa	16/10
Easy Holdings	4,390	4,470	4,340	+1.39%	253.41K	aa.aa	16/10
Seohee Construction	2,070	2,085	1,975	+4.86%	153.94K	aa.aa	16/10
KT Alpha	4,830	4,900	4,805	+0.42%	10.8K	aa.aa	16/10
Unisem	8,940	9,100	8,670	+3.23%	141.27K	aa.aa	16/10
Gamsung	3,540	3,635	3,410	-0.14%	157.46K	aa.aa	16/10
Simmtech Holdings	3,860	3,990	3,765	+1.58%	284.77K	aa.aa	16/10
Nice I&T	8,350	8,460	7,960	+5.43%	99.49K	aa.aa	16/10
Soulbrain	40,600	41,850	39,700	-1.10%	77.17K	aa.aa	16/10
Fine Semitech	27,250	27,850	26,000	+4.21%	115.05K	aa.aa	16/10
Jinsung TEC	9,610	10,380	9,470	+2.02%	84.83K	aa.aa	16/10
Samji Electronics	27,600	28,000	26,500	+4.35%	34.4K	aa.aa	16/10
Sti	30,800	31,200	25,850	+14.50%	596.81K	aa.aa	16/10
Aurora World	14,980	15,470	14,730	+1.90%	31.98K	aa.aa	16/10
Woori Tech Investment	5,090	5,200	4,995	+2.00%	717.26K	aa.aa	16/10
InBody	52,300	53,000	47,650	+9.99%	110.23K	aa.aa	16/10
Komipharm Intl	10,840	11,180	10,780	+1.88%	196.07K	aa.aa	16/10
Vitzro Tech	9,930	10,110	9,560	+3.33%	308.49K	aa.aa	16/10
Hans Biomed	21,800	22,300	17,630	+25.36%	319.9K	aa.aa	16/10
Vatech	16,940	17,350	16,740	+1.44%	28.59K	aa.aa	16/10
PHA	11,840	12,150	10,450	+12.87%	89.38K	aa.aa	16/10
Taewoong	28,950	29,600	28,450	+2.66%	106.11K	aa.aa	16/10
Hanyang Eng	29,050	29,750	28,000	+4.50%	77.58K	aa.aa	16/10
Seoul Semiconductor	8,520	8,780	8,340	+2.04%	142.84K	aa.aa	16/10
Wooriro	8,720	8,830	7,810	+21.96%	9.52M	aa.aa	16/10
HLB Pharmaceutical	10,590	10,900	9,960	+0.67%	732.51K	aa.aa	16/10
HDBio	6,550	6,740	5,990	+7.55%	834.27K	aa.aa	16/10
Intops	16,340	16,500	15,840	+3.42%	29.11K	aa.aa	16/10
Solid	8,350	8,480	8,020	+3.60%	765.05K	aa.aa	16/10
CJ Freshway	22,450	22,500	21,500	+3.94%	13.14K	aa.aa	16/10
Stcube	7,380	7,500	6,820	+8.05%	166.08K	aa.aa	16/10
Kortek	10,160	10,280	10,150	-0.29%	25.67K	aa.aa	16/10
Kona I	33,550	34,000	32,100	+5.34%	57.88K	aa.aa	16/10
Amotech	18,600	18,880	16,800	+5.80%	648.76K	aa.aa	16/10
Binex	6,100	6,170	5,780	+6.27%	84.77K	aa.aa	16/10
Protec	66,400	67,500	62,800	+4.73%	41.54K	aa.aa	16/10
Ahnlab	88,400	88,400	79,900	+2.08%	550.72K	aa.aa	16/10
JVM	23,650	24,250	23,500	+1.50%	11.46K	aa.aa	16/10
Yujin Robot	9,820	10,110	9,240	+6.16%	149.35K	aa.aa	16/10
MiCo Ltd	21,950	22,750	20,700	+4.52%	375.86K	aa.aa	16/10
NHN KCP	12,640	12,950	12,000	+6.22%	158.08K	aa.aa	16/10
Curexo	7,620	7,820	7,270	+5.25%	192.65K	aa.aa	16/10
KH Vatec	10,770	11,050	10,000	+8.24%	182.45K	aa.aa	16/10
LB Semicon	3,615	3,655	3,420	+2.70%	800.75K	aa.aa	16/10
Danal	4,055	4,150	3,935	+3.97%	475.61K	aa.aa	16/10
Intekplus	57,700	59,000	50,300	+15.40%	702.07K	aa.aa	16/10
Cape Industries Ltd	6,920	7,050	6,770	+2.52%	34.35K	aa.aa	16/10
Uju Electronics	19,230	19,480	19,010	+1.75%	19.95K	aa.aa	16/10
Seoho Electric	44,250	44,450	41,700	+6.50%	22.99K	aa.aa	16/10
Soop	39,100	39,600	37,350	+3.71%	51.83K	aa.aa	16/10
ASTK	5,120	5,240	5,010	+2.40%	30.51K	aa.aa	16/10
HLB Life Science	3,745	3,820	3,525	+1.49%	451.43K	aa.aa	16/10
Digital Daesung	9,340	9,460	9,220	+0.43%	24.9K	aa.aa	16/10
Webzen	12,140	12,440	11,880	+0.75%	110.86K	aa.aa	16/10
Lightron Fiber-Optic Devices	3,960	4,060	3,790	+1.02%	6.28M	aa.aa	16/10
LIG Accuver	28,500	28,950	27,550	+3.07%	39.44K	aa.aa	16/10
Wonik QnC	28,000	28,500	27,000	+4.67%	174.28K	aa.aa	16/10
DUKSANHIMETAL	11,890	12,210	10,790	+7.60%	740.3K	aa.aa	16/10
LS Securities	6,180	6,270	6,120	+1.31%	48.22K	aa.aa	16/10
SM KUKIL	3,595	3,670	3,495	-1.91%	90.64K	aa.aa	16/10
HB Technology	2,065	2,095	1,975	+4.82%	668.72K	aa.aa	16/10
Medipost	8,950	9,290	8,850	+0.11%	58.73K	aa.aa	16/10
Com2uS	34,500	35,150	33,350	+3.14%	44.54K	aa.aa	16/10
Hanyang Digitech	38,900	39,900	34,550	+12.75%	500.07K	aa.aa	16/10
Zeus	11,290	11,690	10,050	+8.87%	675.55K	aa.aa	16/10
Gabia	39,500	39,650	38,300	+1.94%	11.69K	aa.aa	16/10
OKins Electronics	29,000	29,000	24,600	+16.94%	812.58K	aa.aa	16/10
GemVax & KAEL	9,900	10,230	9,450	+3.45%	118.67K	aa.aa	16/10
Neo Technical System	20,950	21,900	18,070	+16.71%	491.98K	aa.aa	16/10
UniTest	11,670	12,120	10,700	+10.62%	313.71K	aa.aa	16/10
Medy-Tox	67,900	69,000	64,900	+4.95%	24.07K	aa.aa	16/10
Chemtronics	24,500	24,900	23,400	+2.73%	103.94K	aa.aa	16/10
Koses Co Ltd	30,000	30,900	26,700	+9.49%	185.29K	aa.aa	16/10
Sang-A Frontec	14,530	14,900	14,080	+3.56%	19.07K	aa.aa	16/10
Sangsin Energy Display Precision	23,400	24,300	22,000	-1.27%	372.1K	aa.aa	16/10
Partron	4,795	4,850	4,735	+1.27%	115.04K	aa.aa	16/10
Hanla IMS	16,050	16,320	15,910	+1.71%	13.89K	aa.aa	16/10
NeoPharm	23,050	23,400	22,000	+4.77%	90.95K	aa.aa	16/10
Exicon	54,100	57,000	45,450	+22.40%	787.41K	aa.aa	16/10
Kinx	132,500	133,300	126,800	+4.33%	5.46K	aa.aa	16/10
Makus	27,350	28,000	25,850	+5.19%	23.95K	aa.aa	16/10
Dongwoon Anatech	20,200	20,800	19,270	+5.26%	156.62K	aa.aa	16/10
Chips&Media	11,830	12,250	11,230	+5.91%	90.66K	aa.aa	16/10
GalaxiaMoneyTree	4,920	5,070	4,825	+2.71%	129.54K	aa.aa	16/10
MNtech	6,610	6,730	6,480	+2.64%	56.05K	aa.aa	16/10
Neowiz	18,150	18,490	17,700	+1.74%	60.5K	aa.aa	16/10
Micro Contact Solution	50,300	51,500	46,300	+8.76%	135.24K	aa.aa	16/10
I Sens	16,260	16,640	15,720	+3.57%	40.6K	aa.aa	16/10
Smec	3,840	3,910	3,620	+4.92%	199.72K	aa.aa	16/10
Vieworks	29,200	30,000	28,600	+2.10%	19.98K	aa.aa	16/10
Worldex Industry & Trading	26,850	27,400	26,200	+2.09%	174.97K	aa.aa	16/10
Wemade Max	4,175	4,250	4,075	+1.33%	166.98K	aa.aa	16/10
Inhwa Precision	5,610	5,840	5,500	+2.75%	35.8K	aa.aa	16/10
ENF Technology	44,300	44,850	42,200	+7.00%	65.92K	aa.aa	16/10
Kolon Life Science	13,170	13,500	12,470	+6.38%	95.81K	aa.aa	16/10
Wonik Materials	37,200	38,200	36,750	+2.90%	49.76K	aa.aa	16/10
Selvas AI	7,860	8,060	7,560	+4.94%	121.66K	aa.aa	16/10
WeMade	14,150	14,550	13,930	+1.65%	115.48K	aa.aa	16/10
KW Energy Co	8,160	8,350	8,030	+2.64%	46.61K	aa.aa	16/10
IONES	12,890	13,160	12,310	+3.37%	118.92K	aa.aa	16/10
Qurient	21,500	22,150	19,520	+3.37%	136.58K	aa.aa	16/10
GnCenergy	41,400	41,950	40,100	+4.55%	805.86K	aa.aa	16/10
Golfzon Holdings	7,720	7,850	7,610	+1.05%	5.8K	aa.aa	16/10
Advanced Nano Products	57,000	58,900	55,500	-2.40%	84.39K	aa.aa	16/10
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	16/10
Yest	26,550	27,150	24,550	+7.93%	323.17K	aa.aa	16/10
YG Entertainment	42,050	43,500	39,000	+6.59%	186.39K	aa.aa	16/10
ITCenGlobal	22,100	22,700	21,300	+4.74%	155.79K	aa.aa	16/10
Harim	2,650	2,680	2,605	+1.92%	294.53K	aa.aa	16/10
People & Tech	29,750	30,450	29,000	+1.36%	81.06K	aa.aa	16/10
OE Solutions	27,250	27,900	24,950	+10.32%	140.9K	aa.aa	16/10
KG Eco Solution	5,270	5,450	5,040	+4.56%	411.74K	aa.aa	16/10
Cymechs	22,250	23,050	21,100	+5.70%	159.12K	aa.aa	16/10
LTC	36,500	36,900	32,050	+17.17%	324.16K	aa.aa	16/10
Dx Vx	2,190	2,205	2,010	+5.29%	42.15K	aa.aa	16/10
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	16/10
Devsisters	13,050	13,380	12,520	+3.33%	36.32K	aa.aa	16/10
KolmarBNH	7,800	7,930	7,620	+3.04%	29.71K	aa.aa	16/10
APact	9,280	9,700	9,060	0.00%	673.15K	aa.aa	16/10
Dream Security	2,500	2,550	2,420	+2.67%	1.31M	aa.aa	16/10
Boditech Med	9,120	9,290	9,050	-0.33%	64.08K	aa.aa	16/10
Humedix	24,450	25,050	23,300	+5.39%	37.36K	aa.aa	16/10
ADTechnology	21,400	21,850	20,650	+2.39%	81.47K	aa.aa	16/10
Global Tax Free	5,930	6,450	5,880	+1.02%	2.18M	aa.aa	16/10
Duk San Neolux	27,100	27,700	25,850	+5.04%	95.11K	aa.aa	16/10
i3system	68,100	70,300	65,400	+2.10%	23.06K	aa.aa	16/10
Golfzon	35,250	35,600	34,550	+1.73%	21.07K	aa.aa	16/10
MegaStudyEdu	38,900	39,600	37,250	+3.46%	26.32K	aa.aa	16/10
Kang Stem Biotech	1,918	1,959	1,834	+4.75%	254.16K	aa.aa	16/10
Tiger Elec	83,400	85,700	71,100	+16.16%	87.91K	aa.aa	16/10
SFA Nexel	8,000	8,190	7,630	+2.43%	609.38K	aa.aa	16/10
Nexon Games	9,540	9,650	9,250	+2.03%	162.34K	aa.aa	16/10
HFR Inc	10,430	10,720	10,210	+0.10%	139.72K	aa.aa	16/10
Suprema	56,000	57,100	54,700	+4.48%	16.43K	aa.aa	16/10
Huons Global	22,100	22,600	21,200	+3.76%	37.22K	aa.aa	16/10
GC Cell	13,420	13,740	12,880	+4.52%	22.59K	aa.aa	16/10
Huons	18,050	18,230	17,500	+3.62%	34.08K	aa.aa	16/10
Intellian Tech	56,900	58,000	54,300	+4.40%	34.34K	aa.aa	16/10
New Power Plasma	11,930	12,490	10,590	+10.77%	2.95M	aa.aa	16/10
SillaJen	2,170	2,210	2,080	+3.58%	408.13K	aa.aa	16/10
Futurechem	6,690	6,930	6,250	+7.04%	64.19K	aa.aa	16/10
DSC Investment	6,990	7,070	6,660	+5.91%	116.68K	aa.aa	16/10
Eubiologics	8,080	8,220	7,810	+3.86%	108.28K	aa.aa	16/10
FnGuide Inc	19,350	20,050	18,640	+1.74%	37.08K	aa.aa	16/10
HanJung Natural	41,900	44,000	41,100	+0.60%	83.84K	aa.aa	16/10
Vinatech	79,500	81,600	74,800	+5.44%	83.2K	aa.aa	16/10
ToolGen	29,850	31,450	29,050	+2.93%	28.82K	aa.aa	16/10
Genomictree	9,520	9,630	8,860	+6.37%	107.99K	aa.aa	16/10
Advanced Process	17,500	17,790	17,000	+2.76%	45.36K	aa.aa	16/10
Philoptics	33,550	34,500	32,800	+2.13%	136.08K	aa.aa	16/10
Maeil Dairies Co	34,800	34,900	34,400	+1.02%	1.91K	aa.aa	16/10
INNOX Materials	18,920	19,560	18,410	+2.22%	127.34K	aa.aa	16/10
AbClon Inc	23,800	24,400	21,150	+12.53%	219.95K	aa.aa	16/10
Sunic System	83,000	85,800	73,100	+10.96%	157.4K	aa.aa	16/10
Studio Dragon	23,200	24,350	21,750	+6.91%	186.52K	aa.aa	16/10
Mecaro	34,900	35,500	33,400	+4.02%	7.81K	aa.aa	16/10
Device	12,040	12,290	10,770	+2.47%	405.63K	aa.aa	16/10
Cafe24	16,540	16,880	15,620	+5.08%	178.47K	aa.aa	16/10
Neosem	14,960	15,080	13,090	+13.94%	997.54K	aa.aa	16/10
Digital Imaging Technology	15,400	15,500	14,860	+4.76%	81.69K	aa.aa	16/10
Hecto Financial	21,150	21,600	20,550	+5.75%	200.4K	aa.aa	16/10
Duksan Techopia	11,170	11,300	10,660	+3.91%	54.09K	aa.aa	16/10
Aju IB Investment	2,925	2,985	2,785	+5.22%	1.15M	aa.aa	16/10
T Robotics	12,240	13,050	11,780	+4.08%	63.27K	aa.aa	16/10
Novarex	9,920	10,100	9,800	+1.33%	21.43K	aa.aa	16/10
Pumtech Korea	71,300	73,200	66,600	+6.58%	233.03K	aa.aa	16/10
Chunbo	33,800	35,000	33,650	-2.17%	24.64K	aa.aa	16/10
DK Tech	21,050	21,450	19,980	+4.73%	218.16K	aa.aa	16/10
Knj	27,550	28,400	25,700	+7.41%	84.17K	aa.aa	16/10
Itm Semiconductor	6,870	7,060	6,870	-2.55%	17.56K	aa.aa	16/10
Won Tech Co	4,255	4,350	3,900	-2.63%	947.7K	aa.aa	16/10
RF Materials	44,750	45,500	41,300	+9.28%	878.31K	aa.aa	16/10
Seoul Viosys	7,650	7,800	7,260	+4.79%	95.39K	aa.aa	16/10
Pentastone Electronics	6,770	6,930	6,610	+3.52%	970.12K	aa.aa	16/10
Nextin	31,100	32,100	29,800	+3.32%	76.4K	aa.aa	16/10
AriBio Holdings	2,870	2,875	2,650	+5.13%	577.56K	aa.aa	16/10
Nepes Ark	26,300	26,850	24,700	+4.37%	234.85K	aa.aa	16/10
T And L	26,550	27,000	25,050	+5.99%	61.34K	aa.aa	16/10
Easy Bio	5,670	5,690	5,460	+3.85%	108.91K	aa.aa	16/10
Tlb	39,150	40,850	38,100	+0.38%	713.26K	aa.aa	16/10
Sukgyung	29,200	29,250	28,300	+0.86%	1.98K	aa.aa	16/10
FiberPro	10,940	11,080	10,500	+4.59%	122.54K	aa.aa	16/10
Biodyne Co	6,120	6,170	5,660	+6.99%	29.6K	aa.aa	16/10
Coocon	24,350	24,850	23,450	+4.96%	37.29K	aa.aa	16/10
C C International	20,400	20,850	19,650	+2.72%	24.18K	aa.aa	16/10
SemCNS Co	16,800	17,090	14,900	+14.52%	1.7M	aa.aa	16/10
Penetrium Bioscience	5,830	6,000	5,370	+8.57%	612.51K	aa.aa	16/10
Ecopro HN Co	23,450	23,650	22,500	+3.76%	94.64K	aa.aa	16/10
Curacle Co	9,380	9,560	8,440	+11.01%	99.41K	aa.aa	16/10
Emro	14,620	15,020	14,120	+2.24%	8.87K	aa.aa	16/10
BioPlus	3,580	3,610	3,450	+3.47%	138.13K	aa.aa	16/10
Asflow	28,550	30,450	26,150	+0.53%	150.86K	aa.aa	16/10
EnChem	19,690	20,150	18,950	-0.10%	142.47K	aa.aa	16/10
Dear U	19,870	20,400	18,580	+6.20%	144.19K	aa.aa	16/10
Incar Financial Service	9,700	9,930	9,460	+1.78%	38.63K	aa.aa	16/10
Dae Myoung Energy	11,590	11,890	11,250	+2.20%	59.18K	aa.aa	16/10
Gaonchips	37,400	38,200	35,700	+3.89%	61.26K	aa.aa	16/10
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	16/10
YCChem	9,890	10,270	9,390	+3.78%	95.34K	aa.aa	16/10
SungEel HiTech	31,950	33,000	31,550	-0.78%	24.04K	aa.aa	16/10
AprilBio	12,840	13,220	12,180	+6.73%	182.68K	aa.aa	16/10
Openedges Tech	8,240	8,420	7,930	+3.00%	44.77K	aa.aa	16/10
W-Scope Chungju	9,410	10,260	9,410	-5.81%	535.17K	aa.aa	16/10
SBB Tech	32,600	33,500	31,200	+4.99%	37.38K	aa.aa	16/10
Fine M Tec	9,250	9,560	9,080	+1.98%	597.73K	aa.aa	16/10
Justem	15,770	16,180	14,980	+2.80%	838.48K	aa.aa	16/10
TFE	62,900	64,300	56,700	+16.91%	264.33K	aa.aa	16/10
Inventage Lab	24,750	25,600	23,850	+2.48%	147.56K	aa.aa	16/10
Pemtron	11,090	11,320	10,610	+2.12%	154.65K	aa.aa	16/10
SAMG Entertainment	18,580	20,150	18,310	-5.97%	168.37K	aa.aa	16/10
Mirai Semiconductors	14,880	14,900	13,330	+5.68%	51.76K	aa.aa	16/10
TEMC	14,320	14,890	13,920	-1.45%	544.59K	aa.aa	16/10
Neuromeka	17,090	17,490	16,470	+3.58%	138.2K	aa.aa	16/10
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	16/10
AXGate	16,420	17,770	15,970	+6.49%	1.9M	aa.aa	16/10
GI Innovation	7,670	7,960	7,150	+5.79%	265.48K	aa.aa	16/10
S Biomedics	21,050	21,550	20,150	+3.95%	15.44K	aa.aa	16/10
SureSoftTech	3,930	3,980	3,690	+7.38%	156.17K	aa.aa	16/10
Manyo Factory	15,280	15,440	14,510	+5.89%	190.63K	aa.aa	16/10
Almac	51,800	53,550	46,850	+6.69%	106.45K	aa.aa	16/10
PhilEnergy	11,530	11,850	11,270	-0.26%	35.44K	aa.aa	16/10
PIM Korea	42,200	42,950	40,150	+5.24%	32.63K	aa.aa	16/10
Curocell	23,500	23,850	21,500	+8.55%	31.79K	aa.aa	16/10
AsicLand	19,460	19,740	18,190	+7.16%	29.75K	aa.aa	16/10
EcoEye	9,070	9,080	8,720	+3.78%	5.22K	aa.aa	16/10
Hansun Engineering	16,870	17,890	14,900	+15.00%	7.98M	aa.aa	16/10
Hyundai Hyms	11,390	11,640	11,100	+3.55%	80.56K	aa.aa	16/10
Pond	4,550	4,590	4,365	+5.20%	13.59K	aa.aa	16/10
Sapien Semiconductors	29,050	29,600	27,700	+2.29%	34.12K	aa.aa	16/10
Angel Robotics	18,030	18,770	17,350	+4.52%	28.85K	aa.aa	16/10
ICTK	19,860	20,600	19,190	+1.59%	361.46K	aa.aa	16/10
Higen RNM	23,700	24,300	22,300	+7.24%	113.53K	aa.aa	16/10
HVM	60,300	62,500	56,300	+8.06%	124.09K	aa.aa	16/10
Innospace	5,290	5,370	5,010	+6.33%	144.96K	aa.aa	16/10
I Scream Media	17,710	18,040	17,700	+0.17%	20.26K	aa.aa	16/10
Clobot	19,330	19,840	18,530	+4.60%	205.31K	aa.aa	16/10
Cmes	14,980	15,300	14,300	+5.05%	17.04K	aa.aa	16/10
HEM Pharma	30,000	30,450	28,350	+7.33%	11.97K	aa.aa	16/10
Tomocube	31,250	31,750	29,050	+7.76%	30.05K	aa.aa	16/10
NextBioMedical	26,350	27,200	25,400	+3.13%	19.53K	aa.aa	16/10
Onconic Therapeutics	13,900	14,160	12,900	+8.76%	176.4K	aa.aa	16/10
Asterasys	5,270	5,400	5,160	-1.86%	29.65K	aa.aa	16/10
Samyang NC Chem	13,170	13,410	12,750	+2.49%	176.18K	aa.aa	16/10
HanTech	19,930	20,500	19,620	+2.47%	74.28K	aa.aa	16/10
AU Brandz	13,840	14,070	13,420	+3.21%	12.13K	aa.aa	16/10
Nau Robotics	12,960	13,100	12,520	+4.18%	20.75K	aa.aa	16/10
Rokit Healthcare	21,250	22,100	20,600	+4.68%	77.69K	aa.aa	16/10
ImmuneOncia Therapeutics	3,050	3,140	2,880	+6.09%	377.44K	aa.aa	16/10
Intocell	14,890	15,220	13,510	+10.30%	59.95K	aa.aa	16/10
Proteina	37,800	39,350	35,600	+7.85%	129.05K	aa.aa	16/10
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	16/10
G2GBio	31,150	33,650	30,200	+1.96%	150.02K	aa.aa	16/10
Samyang Comtech	6,440	6,540	6,000	+7.51%	183.5K	aa.aa	16/10
S Sys	21,700	22,550	21,400	+0.46%	8.23K	aa.aa	16/10
Hallacast	10,050	10,330	9,700	+2.66%	544.07K	aa.aa	16/10
Graphy	11,950	12,140	11,400	+4.28%	72.93K	aa.aa	16/10
Sena Technologies	30,000	31,050	29,250	+3.45%	16.87K	aa.aa	16/10
Vitzro Nextech	8,200	8,390	7,810	+5.13%	45.13K	aa.aa	16/10
SemiFive	16,350	16,970	15,690	+2.19%	768.11K	aa.aa	16/10
Nota Inc	15,650	16,080	14,940	+3.71%	118.14K	aa.aa	16/10
Deokyang Energen	7,510	7,570	7,320	+2.74%	64.66K	aa.aa	16/10
Imbiologics	15,250	15,580	14,370	+7.39%	70.46K	aa.aa	16/10
Chaevi	4,340.00	4,720.00	4,120.00	+7.16%	291.31K	aa.aa	16/10
Cosmo Robotics	5,600.00	5,710.00	5,230.00	+6.26%	637.81K	aa.aa	16/10
MakinaRocks	17,300.00	17,750.00	16,920.00	+1.82%	200.41K	aa.aa	16/10

S&P/TSX

36,176.55

+39.45

+0.11%

S&P/TSX 60

2,142.72

+3.81

+0.18%

US 30

52,145.40

+143.9

+0.28%

US 500

7,686.20

+26.8

+0.35%

S&P 500 VIX

19.99

+3.53

+21.45%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.68

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.26	+0.14%	7.47M
RBC	280.01	+0.36%	4.21M
Enbridge	68.04	+2.35%	16.78M
Bank of Nova Scotia	129.52	+0.23%	4.52M
TC Energy	87.13	+2.98%	5.79M
Shopify Inc	239.71	-5.08%	1.95M
Suncor Energy	110.25	+2.67%	3.59M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Beckett’s	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Global Cannabis Applications	0.010	+100.00%	520.00K
BWR Exploration	0.010	+100.00%	99.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Enertopia	0.04	-52.63%	2.17K
Enertopia	0.045	-52.63%	2.17K
Running Fox Resource Corp.	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.26	+0.14%	7.47M
Canadian Natural	76.10	+3.19%	4.96M
Cenovus Energy Inc	46.67	+2.75%	4.61M
TELUS	11.91	+0.51%	6.28M
Advanced Micro Devices DRC	13.65	-5.73%	251.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaa	14.09	+76.11%	24.81
Aa A Aaaaa A Aa	14.09	+76.11%	24.81
Aaaa Aa Aaaaaaaaa	16.75	+62.78%	27.27
Aa Aaaaaaaaa Aaaa	16.75	+62.78%	27.27
Aaaaa A Aa	15.50	+55.94%	24.17
Aaaa Aaaaaa	15.50	+55.94%	24.17
Aaaa Aaaaaa	17.78	+51.96%	27.02

Name	Last	Upside	Fair Value
Aaaaaa A Aaa	14.09	+76.11%	24.81
Aa A Aaaaa A Aa	14.09	+76.11%	24.81
Aaaa Aa Aaaaaaaaa	16.75	+62.78%	27.27
Aa Aaaaaaaaa Aaaa	16.75	+62.78%	27.27
Aaaaa A Aa	15.50	+55.94%	24.17
Aaaa Aaaaaa	15.50	+55.94%	24.17
Aaaa Aaaaaa	17.78	+51.96%	27.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1464.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+1006.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+604.0%

Tadawul All Share

+21.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

ACE BED

Daewonsanup

Seobu T&D

Bosung Powertec

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

OPCO

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT Co Ltd

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KGInicis

CJ ENM

Easy Holdings

Seohee Construction

KT Alpha

Unisem

Gamsung

Simmtech Holdings

Nice I&T

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Vatech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

HDBio

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo