KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

742.74

+28.60(+4.00%)

Real-time Data·20:39:30

Day's Range

731.95

748.77

52 wk Range

650.59

1,306.11

KOSDAQ Mid 300 Constituents

View all KOSDAQ Mid 300 companies and KOSDAQ Mid 300 stocks. The table lists every KOSDAQ Mid 300 component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Mid 300 holdings list to monitor and track individual stock performance across the index.

						Upside
ACE BED	31,200	31,750	30,900	0.00%	65	aa.aa	20:11:17
Daewonsanup	10,450	10,610	10,400	+1.55%	2.83K	aa.aa	20:10:01
Seobu T&D	10,310	10,420	10,280	+1.48%	107.21K	aa.aa	20:19:24
Bosung Powertec	4,495	4,630	4,405	+4.29%	158.51K	aa.aa	20:19:27
Posco M-Tech	10,540	10,720	10,420	+4.15%	38.61K	aa.aa	20:19:31
HY-Lok	31,050	31,300	30,550	+3.16%	9.71K	aa.aa	20:18:50
Dongwon Development	1,934	1,992	1,921	+0.36%	12.32K	aa.aa	20:18:13
Sebo Manufacturing Engineering	18,650	18,960	18,200	+4.07%	8.69K	aa.aa	20:18:17
OPCO	3,440	3,495	3,410	+3.15%	45.96K	aa.aa	20:17:23
Sung Kwang Bend	20,250	20,800	20,050	+1.55%	79.52K	aa.aa	20:19:33
Sungwoo Hitech	5,270	5,350	5,160	+4.36%	51.58K	aa.aa	20:19:15
korea Alcohol Industrial	15,540	15,770	15,480	+0.65%	12.01K	aa.aa	20:18:09
Unison	4,590	4,735	4,575	-2.13%	43.55K	aa.aa	20:19:28
VT Co Ltd	9,860	10,180	9,780	+1.54%	44.09K	aa.aa	20:19:24
Sammok S-Form	14,600	14,740	14,460	-0.68%	4.03K	aa.aa	20:19:00
VenueG	3,260	3,345	3,245	+1.24%	11.37K	aa.aa	20:18:03
YG-1	10,120	10,260	9,900	+4.33%	69.78K	aa.aa	20:19:31
TK	23,300	24,150	22,600	+5.19%	116.96K	aa.aa	20:19:30
Eugene	3,340	3,345	3,275	+2.14%	70.83K	aa.aa	20:19:31
Han Kook Capital	1,356	1,362	1,346	+0.82%	10.47K	aa.aa	20:19:21
HLB Innovation	13,820	14,040	13,230	+4.70%	29.5K	aa.aa	20:19:29
Synopex	3,110	3,140	3,060	+4.01%	108.05K	aa.aa	20:19:28
Korea Information & Communications	7,600	7,650	7,470	+1.60%	3.77K	aa.aa	20:18:09
Dongwha Enterprise	5,190	5,340	5,130	+1.96%	20.22K	aa.aa	20:19:32
Ananti	4,240	4,315	4,190	+3.54%	336.63K	aa.aa	20:19:23
Hancom	14,770	14,990	14,660	+1.86%	37.99K	aa.aa	20:19:32
Daou Data	16,110	16,350	15,990	+3.07%	18.28K	aa.aa	20:19:32
KMW	18,020	18,640	17,660	+5.01%	56.32K	aa.aa	20:18:43
Cheryong Electric	35,050	35,550	34,150	+4.32%	30.64K	aa.aa	20:17:59
MK Electron	10,810	10,850	10,490	+7.88%	314.18K	aa.aa	20:19:29
Dongsung Finetec	11,310	11,680	11,240	+1.62%	37.38K	aa.aa	20:19:25
Nepes	18,510	18,610	18,020	+8.88%	36.84K	aa.aa	20:19:27
Fino Inc	6,640	6,930	6,420	+3.75%	537.13K	aa.aa	20:19:26
Korea Ratings	100,800	101,300	99,600	-0.98%	69	aa.aa	20:17:36
KGInicis	9,230	9,250	9,180	+0.87%	3.97K	aa.aa	20:19:20
CJ ENM	43,600	46,100	43,500	-4.60%	19.43K	aa.aa	20:12:34
Easy Holdings	4,225	4,255	4,180	+1.56%	27.16K	aa.aa	20:19:27
Seohee Construction	2,125	2,160	2,085	+1.92%	27.07K	aa.aa	20:19:33
KT Alpha	4,700	4,775	4,685	+1.18%	16.42K	aa.aa	20:06:53
Unisem	7,570	7,590	7,350	+7.53%	38.49K	aa.aa	20:19:32
Gamsung	3,580	3,790	3,580	-1.38%	58.1K	aa.aa	20:19:27
Simmtech Holdings	3,650	3,745	3,435	+1.96%	596.93K	aa.aa	20:12:41
Nice I&T	8,010	8,080	7,560	+6.23%	41.37K	aa.aa	20:19:20
Soulbrain	34,950	34,950	34,100	+6.23%	6.79K	aa.aa	20:19:16
Fine Semitech	21,850	22,050	21,200	+7.11%	33.7K	aa.aa	20:19:31
Jinsung TEC	9,400	9,590	9,380	+2.96%	27.94K	aa.aa	20:19:33
Samji Electronics	26,150	26,550	25,900	+3.56%	4.28K	aa.aa	20:18:25
Sti	19,180	19,400	18,700	+5.73%	35.25K	aa.aa	20:19:32
Aurora World	13,330	13,470	12,950	+3.09%	18.58K	aa.aa	20:18:19
Woori Tech Investment Co	4,675	4,755	4,655	+2.30%	178.54K	aa.aa	20:19:28
InBody	41,900	43,250	41,250	+3.33%	28.58K	aa.aa	20:19:31
Komipharm Intl	8,570	8,600	8,260	0.00%	146.33K	aa.aa	20:19:29
Vitzro Tech	7,670	7,850	7,590	+3.51%	61.74K	aa.aa	20:19:14
Hans Biomed	15,140	15,970	15,080	-0.66%	29.78K	aa.aa	20:18:56
Vatech	16,830	17,100	16,770	+0.66%	4.8K	aa.aa	20:18:06
PHA	11,660	12,030	11,630	+0.34%	3.7K	aa.aa	20:18:52
Taewoong	21,350	21,750	20,950	+5.17%	31.55K	aa.aa	20:19:27
Hanyang Eng	24,300	24,700	23,950	+5.19%	10.84K	aa.aa	20:19:16
Seoul Semiconductor	9,370	9,580	9,240	+6.84%	429.48K	aa.aa	20:19:34
Wooriro	6,430	6,650	6,320	+5.58%	325.7K	aa.aa	20:19:30
HLB Pharmaceutical	7,150	7,370	7,100	-0.97%	129.84K	aa.aa	20:19:26
HDBio	5,500	5,750	5,430	+1.66%	275.07K	aa.aa	20:19:30
Intops	14,540	14,540	14,070	+5.44%	13.31K	aa.aa	20:19:30
Solid	8,210	8,420	8,020	+7.32%	399.68K	aa.aa	20:19:28
CJ Freshway	20,700	20,750	20,150	+1.97%	532	aa.aa	20:19:33
Stcube	6,480	6,520	6,260	+3.68%	29.15K	aa.aa	20:15:13
Kortek	8,800	8,870	8,780	+0.23%	949	aa.aa	20:18:17
Kona I	18,530	18,960	18,150	+3.06%	7.66K	aa.aa	20:19:15
Amotech	13,170	13,820	12,630	+4.36%	171.74K	aa.aa	20:19:29
Binex	6,210	6,460	6,150	+1.14%	71.53K	aa.aa	20:19:06
Protec	53,000	53,100	51,200	+8.83%	7.03K	aa.aa	20:19:14
Ahnlab	104,400	108,800	103,400	-1.69%	168.75K	aa.aa	20:19:32
JVM	24,350	24,700	24,150	+0.21%	2.87K	aa.aa	20:18:08
Yujin Robot	8,370	8,390	8,080	+6.62%	69.11K	aa.aa	20:19:18
MiCo Ltd	19,900	20,400	19,320	+4.52%	148.41K	aa.aa	20:19:30
NHN KCP	12,010	12,200	11,600	+5.72%	231.6K	aa.aa	20:19:22
Curexo	6,670	6,750	6,500	+4.71%	43.69K	aa.aa	20:18:10
KH Vatec	10,160	10,240	9,760	+5.07%	49.88K	aa.aa	20:19:31
LB Semicon	2,625	2,670	2,565	+2.94%	148.95K	aa.aa	20:19:24
Danal	3,670	3,770	3,650	+1.66%	135.98K	aa.aa	20:19:29
Intekplus	42,950	44,600	40,650	+8.73%	295.62K	aa.aa	20:19:28
Cape Industries Ltd	5,860	5,970	5,810	+2.63%	8.95K	aa.aa	20:13:03
Uju Electronics	15,590	16,020	15,510	+0.91%	2.76K	aa.aa	20:18:16
Seoho Electric	43,300	43,650	43,150	+0.46%	519	aa.aa	20:15:53
Soop	38,500	38,700	37,700	+4.19%	8.26K	aa.aa	20:19:25
ASTK	4,795	4,845	4,665	+1.80%	10.14K	aa.aa	20:19:29
HLB Life Science	2,570	2,650	2,550	-0.58%	77.18K	aa.aa	20:18:56
Digital Daesung	9,780	9,790	9,580	+1.14%	9.81K	aa.aa	20:17:58
Webzen	12,640	12,730	12,420	+1.77%	31.04K	aa.aa	20:19:17
Lightron Fiber-Optic Devices	3,362	3,530	3,340	+5.89%	3.61M	aa.aa	20:12:42
LIG Accuver	28,450	28,650	26,150	+10.27%	36.72K	aa.aa	20:19:30
Wonik QnC	22,900	23,150	21,850	+10.63%	71.53K	aa.aa	20:19:28
DUKSANHIMETAL	7,240	7,470	7,070	+5.69%	199.96K	aa.aa	20:19:28
LS Securities	5,940	6,010	5,800	+2.06%	8.1K	aa.aa	20:09:33
SM KUKIL	3,500	3,515	3,400	+0.14%	5.13K	aa.aa	20:15:36
HB Technology	1,731	1,754	1,712	+3.78%	127.97K	aa.aa	20:19:21
Medipost	8,310	8,570	8,270	+0.24%	25.36K	aa.aa	20:16:57
Com2uS	35,200	35,450	34,650	+2.33%	19.82K	aa.aa	20:18:49
Hanyang Digitech	30,200	31,900	29,550	+3.96%	149.34K	aa.aa	20:19:28
Zeus	9,760	9,990	9,500	+9.66%	157.73K	aa.aa	20:19:09
Gabia	49,400	49,550	49,350	+0.10%	2.33K	aa.aa	20:18:21
OKins Electronics	19,430	21,100	18,350	+6.52%	265K	aa.aa	20:19:32
GemVax & KAEL	8,190	8,550	8,040	-0.24%	42.36K	aa.aa	20:19:31
Neo Technical System	17,060	17,250	16,660	+6.96%	52.17K	aa.aa	20:19:24
UniTest	10,330	10,430	9,970	+7.27%	25.99K	aa.aa	20:19:05
Medy-Tox	64,100	66,600	63,900	+0.31%	3.7K	aa.aa	20:18:13
Chemtronics	17,980	18,230	17,610	+5.21%	27.49K	aa.aa	20:19:27
Koses Co Ltd	28,700	29,450	27,400	+16.67%	135.76K	aa.aa	20:12:33
Sang-A Frontec	12,640	12,640	12,300	+4.81%	6.7K	aa.aa	20:19:30
Sangsin Energy Display Precision	22,400	23,050	21,700	+5.41%	145.89K	aa.aa	20:19:31
Partron	3,955	3,975	3,910	+1.54%	52.63K	aa.aa	20:19:31
Hanla IMS	12,710	13,020	12,680	+0.87%	4.01K	aa.aa	20:18:52
NeoPharm	21,500	23,250	21,450	-7.92%	38.31K	aa.aa	20:12:43
Exicon	51,400	53,300	49,950	+11.62%	244.12K	aa.aa	20:12:43
Kinx	175,100	175,600	174,500	0.00%	6.09K	aa.aa	20:19:22
Makus	26,300	26,350	25,400	+5.20%	12.92K	aa.aa	20:19:01
Dongwoon Anatech	17,770	18,100	17,570	+2.72%	19.09K	aa.aa	20:19:20
Chips&Media	11,180	11,380	11,060	+4.29%	11.91K	aa.aa	20:19:00
GalaxiaMoneyTree	4,145	4,205	4,090	+3.11%	43.27K	aa.aa	20:17:19
MNtech	5,770	5,890	5,740	+1.05%	79.58K	aa.aa	20:17:58
Neowiz	18,080	18,200	17,410	+3.43%	25.2K	aa.aa	20:17:26
Micro Contact Solution	44,800	45,850	42,700	+8.34%	91.74K	aa.aa	20:19:32
I Sens	12,370	12,940	12,270	+1.31%	43.05K	aa.aa	20:19:27
Smec	3,405	3,420	3,335	+2.56%	27.07K	aa.aa	20:19:18
Vieworks	27,350	28,750	27,050	-1.80%	23.19K	aa.aa	20:18:20
Worldex Industry & Trading	26,400	26,400	25,650	+6.67%	14.2K	aa.aa	20:19:25
Wemade Max	3,760	3,810	3,730	+1.35%	22.39K	aa.aa	20:19:27
Inhwa Precision	6,040	6,180	5,900	+2.37%	5.67K	aa.aa	20:18:29
ENF Technology	38,650	40,000	37,700	+6.47%	19.77K	aa.aa	20:19:30
Kolon Life Science	12,570	13,240	12,500	+0.96%	20.31K	aa.aa	20:19:31
Wonik Materials	32,750	33,600	32,150	+7.38%	26.87K	aa.aa	20:19:31
Selvas AI	6,790	6,950	6,700	+3.66%	31.54K	aa.aa	20:18:30
WeMade	14,450	14,690	14,200	+3.36%	32.49K	aa.aa	20:18:04
KW Energy Co	7,980	8,160	7,930	-0.87%	112.69K	aa.aa	20:19:28
IOnes	9,240	9,250	9,020	+6.45%	49.64K	aa.aa	20:19:12
Qurient	15,210	15,880	14,880	+2.63%	41.64K	aa.aa	20:19:30
GnCenergy	38,900	40,650	37,300	+3.87%	531.17K	aa.aa	20:19:33
Golfzon Holdings	9,000	9,310	8,800	+2.16%	28K	aa.aa	20:18:15
Advanced Nano Products	64,800	65,400	62,500	+6.40%	43.05K	aa.aa	20:19:30
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	01:29:59
Yest	20,600	21,200	20,050	+5.75%	82.71K	aa.aa	20:19:26
YG Entertainment	40,100	41,700	39,900	-0.99%	24.71K	aa.aa	20:19:24
ITCenGlobal	20,850	21,050	20,050	+8.65%	71.75K	aa.aa	20:18:27
Harim	2,625	2,635	2,610	+0.57%	29.38K	aa.aa	20:19:05
People & Tech	24,200	24,550	23,500	+5.45%	31.04K	aa.aa	20:19:25
OE Solutions	22,000	22,650	21,500	+5.52%	55.15K	aa.aa	20:19:17
KG Eco Solution	4,690	4,765	4,680	+0.64%	9.62K	aa.aa	20:15:10
Cymechs	16,840	16,930	16,420	+6.11%	38.39K	aa.aa	20:19:32
LTC	28,200	28,700	26,600	+10.59%	98.95K	aa.aa	20:12:39
Dx Vx	1,975	2,030	1,964	+0.56%	7.56K	aa.aa	20:08:10
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	01:29:59
Devsisters	11,470	11,620	11,390	+2.32%	14.95K	aa.aa	20:18:04
KolmarBNH	7,270	7,390	7,190	+1.82%	10.21K	aa.aa	20:18:43
APact	7,280	7,720	7,000	+1.25%	483.21K	aa.aa	20:19:32
Dream Security	2,035	2,070	1,999	+3.67%	494.57K	aa.aa	20:19:30
Boditech Med	9,000	9,130	8,940	+2.27%	11.7K	aa.aa	20:19:18
Humedix	22,400	22,800	22,100	+2.28%	4.42K	aa.aa	20:19:10
ADTechnology	15,560	15,920	15,200	+5.49%	27.42K	aa.aa	20:19:31
Global Tax Free	5,600	5,690	5,570	+0.72%	71.94K	aa.aa	20:19:33
Duk San Neolux	20,700	21,550	20,650	+1.72%	23.04K	aa.aa	20:19:34
i3system	54,600	57,000	54,500	-0.55%	8.21K	aa.aa	20:19:28
Golfzon	34,850	35,250	34,650	+1.01%	1.97K	aa.aa	20:19:10
MegaStudyEdu	40,600	40,600	39,200	+5.18%	14.3K	aa.aa	20:18:28
Kang Stem Biotech	1,825	1,830	1,770	+3.75%	92.28K	aa.aa	20:19:24
Tiger Elec	89,200	90,400	86,000	+6.44%	12.91K	aa.aa	20:19:20
SFA Nexel	6,750	6,830	6,570	+6.64%	159.36K	aa.aa	20:19:29
Nexon Games	9,550	9,650	9,420	+1.27%	29.12K	aa.aa	20:19:09
HFR Inc	10,120	10,330	9,920	+5.20%	72.58K	aa.aa	20:19:30
Suprema	51,300	52,200	51,200	+0.59%	2.52K	aa.aa	20:19:25
Huons Global	19,100	19,610	19,010	+1.17%	1.81K	aa.aa	20:16:00
GC Cell	10,240	10,430	10,110	+2.20%	13.03K	aa.aa	20:18:40
Huons	15,810	16,060	15,750	+0.76%	10.76K	aa.aa	20:18:05
Intellian Tech	46,950	47,550	45,150	+7.31%	16.63K	aa.aa	20:19:34
New Power Plasma	12,050	12,240	11,320	+8.56%	488.61K	aa.aa	20:19:21
SillaJen	1,982	2,010	1,970	+1.17%	81.98K	aa.aa	20:19:14
Futurechem	6,370	6,590	6,260	+0.79%	25.71K	aa.aa	20:19:01
DSC Investment	6,080	6,240	5,950	+3.40%	32.47K	aa.aa	20:19:00
Eubiologics	8,150	8,320	8,140	+0.74%	18.88K	aa.aa	20:17:56
FnGuide Inc	12,450	12,830	12,210	+2.30%	16.79K	aa.aa	20:17:59
HanJung Natural	40,850	41,600	40,050	+5.01%	42.85K	aa.aa	20:19:30
Vinatech	91,800	92,000	83,500	+17.24%	130.37K	aa.aa	20:12:43
ToolGen	30,400	31,800	29,950	+0.83%	3.9K	aa.aa	20:18:39
Genomictree	8,990	9,270	8,940	+1.70%	16.96K	aa.aa	20:19:29
Advanced Process	14,540	14,740	14,330	+5.06%	44.5K	aa.aa	20:19:13
Philoptics	24,000	24,400	23,400	+5.73%	24.55K	aa.aa	20:19:07
Maeil Dairies Co	34,550	34,800	34,450	+1.02%	1.2K	aa.aa	20:19:15
INNOX Materials	15,160	15,800	14,240	+4.55%	72.08K	aa.aa	20:19:30
AbClon Inc	19,350	19,370	17,500	+12.24%	40.77K	aa.aa	19:27:49
Sunic System	61,800	64,200	60,300	+0.82%	12.86K	aa.aa	20:19:24
Studio Dragon	23,900	24,500	23,800	-1.04%	21.97K	aa.aa	20:18:59
Mecaro	29,250	29,750	28,650	+2.27%	4.52K	aa.aa	20:17:40
Device	9,490	9,610	9,250	+6.75%	45.57K	aa.aa	20:19:27
Cafe24	14,950	14,980	14,200	+7.17%	70.22K	aa.aa	20:19:27
Neosem	14,300	14,410	13,700	+10.85%	547.43K	aa.aa	20:19:32
Digital Imaging Technology	12,270	12,370	12,090	+5.32%	32.71K	aa.aa	20:19:30
Hecto Financial	16,490	16,770	16,190	+4.63%	41.95K	aa.aa	20:19:29
Duksan Techopia	8,870	9,030	8,450	+3.14%	9.59K	aa.aa	20:19:24
Aju IB Investment	2,355	2,400	2,330	+4.20%	338.59K	aa.aa	20:19:12
T Robotics	10,710	10,970	10,650	+2.68%	11.78K	aa.aa	20:19:22
Novarex	8,670	9,000	8,650	+0.23%	10.32K	aa.aa	20:18:54
Pumtech Korea	66,000	78,000	65,100	-4.35%	90.7K	aa.aa	20:12:47
Chunbo	30,150	30,500	29,850	+4.15%	4.39K	aa.aa	20:19:30
DK Tech	22,600	22,850	21,500	+7.88%	168.33K	aa.aa	20:19:16
Knj	20,850	20,900	20,250	+5.30%	29.56K	aa.aa	20:17:47
Itm Semiconductor	4,980	5,100	4,875	+0.40%	6.33K	aa.aa	20:17:46
Won Tech Co	3,495	3,585	3,470	+1.01%	117.01K	aa.aa	20:19:32
RF Materials	26,100	27,000	25,000	+12.26%	575.17K	aa.aa	20:12:41
Seoul Viosys	6,760	6,890	6,460	+10.46%	80.07K	aa.aa	19:27:45
Pentastone Electronics	5,990	6,130	5,760	+4.54%	577.92K	aa.aa	20:19:31
Nextin	23,450	23,900	22,350	+8.82%	12.28K	aa.aa	20:19:06
AriBio Holdings	3,460	3,840	3,435	-6.74%	754.54K	aa.aa	20:12:30
Nepes Ark	18,510	18,750	18,120	+7.99%	72.74K	aa.aa	20:19:14
T And L	23,800	24,500	23,700	+1.71%	18.57K	aa.aa	20:19:01
Easy Bio	4,980	5,050	4,910	+1.63%	22.44K	aa.aa	20:19:19
Tlb	29,900	30,750	28,850	+9.12%	182.68K	aa.aa	20:19:31
Sukgyung	27,300	27,750	26,700	+2.44%	929	aa.aa	20:18:53
FiberPro	8,860	9,130	8,750	+4.85%	51.7K	aa.aa	20:19:27
Biodyne Co	5,520	5,690	5,510	+0.36%	2.28K	aa.aa	20:19:27
Coocon	21,250	21,300	20,800	+3.16%	8.62K	aa.aa	20:18:58
C C International	20,150	20,450	19,410	0.00%	5.89K	aa.aa	20:17:34
SemCNS Co	12,530	12,890	12,130	+7.09%	251.63K	aa.aa	20:19:18
Penetrium Bioscience	5,780	6,110	5,710	-1.87%	206.31K	aa.aa	20:19:04
Ecopro HN Co	24,200	24,800	22,950	+8.04%	110.7K	aa.aa	20:19:10
Curacle Co	8,060	8,300	7,960	+2.15%	10.59K	aa.aa	20:18:15
Emro	12,470	12,800	12,250	+1.88%	5.15K	aa.aa	20:19:23
BioPlus	3,025	3,065	2,990	+1.51%	20.82K	aa.aa	20:18:59
Asflow	26,400	26,600	24,950	+8.87%	91.17K	aa.aa	20:19:24
EnChem	15,180	15,660	14,900	+2.43%	55.8K	aa.aa	20:19:28
Dear U	19,570	19,800	19,250	+2.14%	18.7K	aa.aa	20:19:20
Incar Financial Service	10,300	10,500	10,110	+5.21%	35.72K	aa.aa	20:19:13
Dae Myoung Energy	14,680	15,160	14,340	-0.20%	620.04K	aa.aa	20:12:38
Gaonchips	28,350	28,900	27,750	+3.47%	13.33K	aa.aa	20:19:31
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	01:29:59
YCChem	7,180	7,540	7,160	+0.84%	31.15K	aa.aa	20:19:12
SungEel HiTech	26,150	26,650	25,750	+4.18%	5.68K	aa.aa	20:19:24
AprilBio	11,270	11,650	11,160	+4.16%	41.75K	aa.aa	20:19:24
Openedges Tech	5,900	6,250	5,760	+2.97%	29.44K	aa.aa	20:19:31
W-Scope Chungju	6,830	6,950	6,710	+6.22%	71.92K	aa.aa	20:19:15
SBB Tech	27,750	28,500	27,000	+2.78%	11.72K	aa.aa	20:19:03
Fine M Tec	7,230	7,300	7,000	+4.18%	108.12K	aa.aa	20:19:29
Justem	11,490	11,550	10,930	+10.69%	434.33K	aa.aa	20:19:23
TFE	76,400	77,700	72,500	+11.37%	100.23K	aa.aa	20:19:28
Inventage Lab	20,150	21,000	19,970	+2.03%	14.84K	aa.aa	20:19:22
Pemtron	7,380	7,540	7,190	+5.43%	35.84K	aa.aa	20:19:20
SAMG Entertainment	14,150	14,590	14,030	+1.36%	7K	aa.aa	20:19:21
Mirai Semiconductors	12,140	12,280	11,870	+6.12%	26.89K	aa.aa	20:18:06
TEMC	11,740	12,300	11,470	+3.89%	184.39K	aa.aa	20:19:34
Neuromeka	13,750	14,480	13,460	+3.62%	58.51K	aa.aa	20:19:06
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	01:29:59
AXGate	13,100	13,410	12,820	+3.23%	404.13K	aa.aa	20:19:31
GI Innovation	7,020	7,290	6,880	+5.56%	132.17K	aa.aa	20:19:24
S Biomedics	17,970	18,600	17,710	+1.47%	5.43K	aa.aa	20:16:53
SureSoftTech	3,430	3,490	3,305	+4.73%	40.71K	aa.aa	20:19:29
Manyo Factory	13,720	14,000	13,710	+0.07%	21.14K	aa.aa	20:19:30
Almac	34,850	35,250	33,600	+6.74%	46.83K	aa.aa	20:19:28
PhilEnergy	9,160	9,290	8,960	+4.93%	7.12K	aa.aa	20:18:58
PIM Korea	36,600	37,400	35,450	+6.71%	13.15K	aa.aa	20:19:26
Curocell	22,000	22,450	21,550	+3.04%	5.75K	aa.aa	20:17:00
AsicLand	14,480	14,810	14,190	+3.58%	4.31K	aa.aa	20:19:10
EcoEye	8,310	8,400	8,220	+1.34%	1.92K	aa.aa	20:18:48
Hansun Engineering	11,610	12,000	11,450	+6.03%	233.14K	aa.aa	20:19:29
Hyundai Hyms	9,220	9,390	9,120	+2.79%	31.38K	aa.aa	20:19:18
Pond	3,835	3,855	3,750	+3.37%	2.1K	aa.aa	20:07:22
Sapien Semiconductors	20,150	20,400	19,400	+8.10%	25.13K	aa.aa	20:19:27
Angel Robotics	16,220	16,890	16,060	+3.58%	3.8K	aa.aa	20:19:22
ICTK	17,210	17,350	16,750	+1.83%	186.01K	aa.aa	20:19:31
Higen RNM	13,940	14,670	13,680	+2.42%	32.8K	aa.aa	20:19:28
HVM	45,800	47,600	45,050	+5.29%	43.55K	aa.aa	20:19:32
Innospace	5,200	5,300	5,000	+5.26%	130.5K	aa.aa	20:19:23
I Scream Media	16,570	16,750	16,420	+0.42%	1.11K	aa.aa	20:14:33
Clobot	16,630	17,100	16,330	+3.10%	57.18K	aa.aa	20:19:15
Cmes	15,450	15,740	15,280	+2.59%	9.02K	aa.aa	20:19:24
HEM Pharma	23,350	23,800	23,000	+2.64%	1.25K	aa.aa	20:17:39
Tomocube	25,650	26,800	25,300	+0.59%	9.99K	aa.aa	20:19:00
NextBioMedical	27,350	27,950	27,200	+3.21%	3.46K	aa.aa	20:18:56
Onconic Therapeutics	11,980	12,220	11,890	+3.19%	37.38K	aa.aa	20:16:52
Asterasys	4,560	4,680	4,325	-0.22%	13.72K	aa.aa	20:19:34
Samyang NC Chem	9,660	9,830	9,440	+6.04%	37.26K	aa.aa	20:19:12
HanTech	15,660	16,000	15,190	+4.40%	9.87K	aa.aa	20:19:16
AU Brandz	10,730	11,480	10,680	-4.20%	8.68K	aa.aa	20:19:29
Nau Robotics	10,400	10,690	10,260	+1.56%	4.1K	aa.aa	20:18:01
Rokit Healthcare	17,450	17,850	17,150	+1.39%	55.04K	aa.aa	20:19:30
ImmuneOncia Therapeutics	2,445	2,520	2,425	+2.73%	43.61K	aa.aa	20:19:22
Intocell	13,020	13,910	12,900	-1.59%	6.83K	aa.aa	20:17:49
Proteina	59,000	60,300	57,800	+0.34%	66.95K	aa.aa	20:19:25
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	01:29:59
G2GBio	32,500	33,700	31,450	+4.67%	65.34K	aa.aa	20:19:34
Samyang Comtech	5,030	5,150	4,895	+3.29%	26.42K	aa.aa	20:19:24
S Sys	18,870	18,990	18,340	+2.50%	1.88K	aa.aa	20:18:10
Hallacast	8,380	8,675	8,200	+4.75%	252.06K	aa.aa	20:19:27
Graphy	9,450	10,200	9,320	-4.55%	31.11K	aa.aa	20:12:41
Sena Technologies	24,900	25,850	24,700	+0.61%	5.11K	aa.aa	20:17:56
Vitzro Nextech	7,130	7,280	7,060	+3.48%	11.65K	aa.aa	20:19:28
SemiFive	11,220	11,690	11,080	+3.89%	150.24K	aa.aa	20:19:31
Nota Inc	12,040	13,070	11,850	+2.91%	150.16K	aa.aa	20:19:26
Deokyang Energen	6,530	6,700	6,450	+1.40%	6.45K	aa.aa	20:17:58
Imbiologics	11,430	11,960	11,360	0.00%	15.52K	aa.aa	20:18:51
Chaevi	3,615.00	3,710.00	3,560.00	+1.69%	24.53K	aa.aa	20:39:30
Cosmo Robotics	3,955.00	4,120.00	3,850.00	+0.13%	153.38K	aa.aa	20:39:28
MakinaRocks	13,540.00	13,640.00	13,100.00	+6.28%	54.57K	aa.aa	20:39:33

S&P/TSX

36,446.26

+657.17

+1.84%

S&P/TSX 60

2,159.76

+34.04

+1.60%

US 30

52,528.60

+138.7

+0.26%

US 500

7,560.50

+10.7

+0.14%

S&P 500 VIX

19.92

-5.72

-22.31%

DAX

26,267.19

+446.83

+1.73%

Dollar Index

101.555

-0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.32	+1.46%	5.98M
Enbridge	66.87	+1.10%	16.51M
Suncor Energy	95.15	-2.01%	10.64M
TD	175.53	+1.51%	4.76M
Bank of Montreal	245.78	+1.81%	2.83M
Canadian Natural	67.87	-0.92%	9.56M
Bank of Nova Scotia	131.77	+1.72%	4.46M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Keon Capital	0.2600	+173.68%	414.50K
Taltson Critical	0.0350	+133.33%	2.93K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Jade Power Trust Unt	0.0100	-97.98%	1.50K
AI Artificial Intelligence Ventures	0.13	-51.92%	941.00
EnviroMetal Technologies	0.01	-50.00%	4.15K
Albert Labs International	0.005	-50.00%	1.00K
Appili Therapeutics	0.0050	-50.00%	4.20K
Molecule Holdings	0.005	-50.00%	20.11K
Prospera Energy	0.0150	-50.00%	4.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	314.58	+7.67%	636.37K
NVIDIA DRC	39.89	-3.97%	662.14K
Canadian Natural	67.87	-0.92%	9.56M
Keel Infra	2.74	+4.58%	4.50M
Air Canada	23.30	+6.34%	3.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	35.18	+55.30%	54.63
Aaaaaaaaaaa Aaaaa	35.18	+55.30%	54.63
Aaa A Aaaaaa	29.46	+54.89%	45.63
Aa A Aaaaaa Aa	29.46	+54.89%	45.63
A Aaaaaaaa	98.65	+53.41%	151.34
Aaaa Aaaaaaaa	98.65	+53.41%	151.34
Aaaaaaaaaaa	18.03	+49.82%	27.01

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	35.18	+55.30%	54.63
Aaaaaaaaaaa Aaaaa	35.18	+55.30%	54.63
Aaa A Aaaaaa	29.46	+54.89%	45.63
Aa A Aaaaaa Aa	29.46	+54.89%	45.63
A Aaaaaaaa	98.65	+53.41%	151.34
Aaaa Aaaaaaaa	98.65	+53.41%	151.34
Aaaaaaaaaaa	18.03	+49.82%	27.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1335.7%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+899.6%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2866.1%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1426.6%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

ACE BED

Daewonsanup

Seobu T&D

Bosung Powertec

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

OPCO

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT Co Ltd

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KGInicis

CJ ENM

Easy Holdings

Seohee Construction

KT Alpha

Unisem

Gamsung

Simmtech Holdings

Nice I&T

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment Co

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Vatech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

HDBio

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo

KH Vatec