KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

711.45

-13.63(-1.88%)

Real-time Data·21:24:40

Day's Range

706.37

737.00

52 wk Range

680.56

1,306.11

KOSDAQ Mid 300 Constituents

View all KOSDAQ Mid 300 companies and KOSDAQ Mid 300 stocks. The table lists every KOSDAQ Mid 300 component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Mid 300 holdings list to monitor and track individual stock performance across the index.

						Upside
AceBed	32,000	32,650	31,600	-0.16%	2.12K	aa.aa	21:00:44
Daewonsanup	10,820	10,950	10,810	0.00%	5.85K	aa.aa	21:01:09
Seobu T&D	9,850	9,850	9,540	+3.58%	100.83K	aa.aa	21:04:13
Bosung Power Tech	5,610	5,950	5,500	-3.11%	293.32K	aa.aa	21:04:36
Posco M-Tech	9,770	10,110	9,650	-0.91%	49.84K	aa.aa	21:04:25
Taihan Fiberoptics	8,100	8,580	8,000	-4.14%	1.79M	aa.aa	21:00:30
HY-Lok	30,200	30,750	29,900	-1.95%	9.29K	aa.aa	21:04:19
Dongwon Development	2,065	2,090	2,050	-0.72%	72.23K	aa.aa	21:03:37
Oriental Precision & Eng	4,140	4,265	4,040	+0.24%	292.2K	aa.aa	21:04:35
Sung Kwang Bend	26,600	27,450	26,200	+1.14%	38.52K	aa.aa	21:04:13
Sungwoo Hitech	5,510	5,620	5,480	0.00%	67.18K	aa.aa	21:04:29
Unison	739	758	723	+2.50%	372.33K	aa.aa	21:04:18
VT GMP	11,380	11,510	11,130	-0.35%	32.71K	aa.aa	20:43:35
Sammok S-Form	13,630	13,740	13,390	+1.56%	2.12K	aa.aa	20:56:29
TK	21,200	21,850	21,150	-0.24%	23.7K	aa.aa	21:04:25
Eugene	3,160	3,185	3,150	-0.63%	101.5K	aa.aa	21:04:37
Han Kook Capital	676	679	659	+1.50%	88.63K	aa.aa	20:46:40
HLB Innovation	7,870	8,120	7,850	-1.50%	39.82K	aa.aa	21:04:33
Synopex	3,355	3,500	3,345	-2.33%	164.44K	aa.aa	21:04:38
Korea Information & Communications	7,570	7,640	7,490	+0.40%	7.51K	aa.aa	21:04:20
Dongwha Enterprise	5,380	5,550	5,300	-0.92%	27.81K	aa.aa	21:04:27
Ananti	3,515	3,605	3,470	-0.28%	177.36K	aa.aa	21:04:40
Hancom	16,180	16,530	15,930	-0.68%	35.87K	aa.aa	21:04:32
SAMT	8,880	9,270	8,780	-0.45%	226.6K	aa.aa	20:54:57
Daou Data	17,280	17,770	17,130	-1.03%	35.39K	aa.aa	21:04:40
KMW	13,810	14,990	13,220	-5.09%	69.08K	aa.aa	21:04:17
Cheryong Electric	40,000	42,700	39,750	-4.53%	51.49K	aa.aa	21:04:33
Dongsung Finetec	15,230	15,900	15,110	-3.55%	40.25K	aa.aa	21:04:21
Nepes	14,310	15,290	14,230	-3.38%	34.78K	aa.aa	21:04:28
Fino Inc	5,060	5,440	5,040	-2.50%	150.02K	aa.aa	21:04:26
Haesung Industrial	6,020	6,090	5,990	+0.33%	1.66K	aa.aa	20:57:59
Korea Ratings	101,200	101,500	100,500	+0.70%	62	aa.aa	21:04:30
KG Inicis	9,430	9,440	9,320	+1.95%	16.56K	aa.aa	21:04:34
Easy Holdings	4,240	4,240	4,130	+1.92%	67.67K	aa.aa	21:04:40
Seohee Construction	1,983	2,020	1,921	+3.28%	60.51K	aa.aa	21:04:28
KT Hitel	4,480	4,490	4,430	+0.90%	11.12K	aa.aa	21:00:32
Unisem	6,850	7,190	6,810	-1.86%	48.2K	aa.aa	20:43:48
SFA Semicon	4,635	4,685	4,535	+2.54%	107.33K	aa.aa	20:04:51
Gamsung	4,175	4,255	4,130	+0.60%	63.17K	aa.aa	21:04:43
Nice Information & Telecom	28,150	29,400	27,750	0.00%	0	aa.aa	02:29:59
Soulbrain	28,350	30,400	28,100	-3.08%	17.39K	aa.aa	21:04:37
Fine Semitech	17,510	18,480	17,250	-2.12%	23.82K	aa.aa	21:04:00
Jinsung TEC	12,670	13,170	12,620	+0.40%	19.96K	aa.aa	21:04:00
Samji Electronics	32,550	33,600	32,250	+1.24%	14.71K	aa.aa	21:04:33
SAMPYO Cement	6,670	6,930	6,590	-1.04%	151.74K	aa.aa	21:04:35
Sti	20,000	21,450	19,880	-4.08%	48.33K	aa.aa	21:04:41
Dio	11,990	12,040	11,840	-0.17%	2.17K	aa.aa	21:03:14
Woori Tech Investment	4,215	4,380	4,185	-2.54%	129.31K	aa.aa	21:04:33
InBody	49,050	50,800	49,000	-2.49%	6.95K	aa.aa	20:49:10
Mediana	8,980	9,250	8,840	-0.22%	10.14K	aa.aa	21:04:07
Komipharm Intl	6,860	6,940	6,710	+1.18%	36.81K	aa.aa	21:04:45
Vitzro Tech	7,230	7,480	7,170	-0.82%	32.28K	aa.aa	21:04:23
Hans Biomed	18,030	18,740	17,350	-3.43%	36.33K	aa.aa	21:04:33
Value Added Tech	16,970	17,030	16,760	+1.25%	6.7K	aa.aa	20:53:15
PHA	10,390	10,540	10,310	-0.38%	3.3K	aa.aa	21:02:34
Taewoong	24,800	24,800	23,150	+4.20%	25.91K	aa.aa	21:03:31
Hanyang Eng	29,150	29,850	29,000	-1.02%	12.8K	aa.aa	21:04:20
Daea TI	2,400	2,435	2,370	+0.42%	92.79K	aa.aa	21:04:18
Seoul Semiconductor	7,900	8,230	7,840	-2.47%	81.41K	aa.aa	21:04:23
HLB Pharmaceutical	8,090	8,390	7,940	-3.00%	76.55K	aa.aa	21:04:35
Hyundai IBT	5,690	5,970	5,630	-1.73%	289.81K	aa.aa	21:04:28
Intops	17,380	18,270	17,320	-0.63%	26.87K	aa.aa	21:04:26
Jaeyoung Solutec	5,480	6,000	5,430	-1.79%	65.79K	aa.aa	21:04:01
Solid	8,200	8,670	8,110	-3.19%	196.11K	aa.aa	20:49:19
Tovis	9,510	9,720	9,090	+9.94%	46.57K	aa.aa	20:43:36
Interflex	6,170	6,380	6,130	-0.80%	23.96K	aa.aa	21:02:03
CJ Freshway	22,200	22,300	21,900	+1.14%	755	aa.aa	21:01:43
Joongang DNM	843	920	840	-3.66%	154.14K	aa.aa	21:04:43
Stcube	6,980	7,340	6,850	-0.29%	38.33K	aa.aa	20:38:31
Kona I	37,200	38,500	34,500	-1.20%	12.38K	aa.aa	20:43:53
Binex	6,460	6,630	6,390	-0.31%	30.38K	aa.aa	21:03:11
Korea Information Certificate Authority	4,145	4,200	4,115	+0.48%	14.66K	aa.aa	21:03:59
Protec	55,400	58,300	55,400	-3.15%	6.25K	aa.aa	20:21:42
Ahnlab	52,700	53,300	52,200	-0.57%	8.34K	aa.aa	21:04:33
Elentec	6,400	6,660	6,370	-0.93%	18.14K	aa.aa	21:04:30
JVM	21,350	21,700	21,350	-0.47%	2.08K	aa.aa	21:02:25
Yujin Robot	10,440	11,540	10,330	-1.32%	159.8K	aa.aa	21:04:31
CMG Pharmaceutical	748	771	730	+2.47%	280.39K	aa.aa	21:04:11
MiCo Ltd	13,660	14,150	13,550	+2.09%	97.03K	aa.aa	21:04:34
NHN KCP	12,210	12,250	11,690	+4.36%	228.81K	aa.aa	21:04:36
Curexo	7,760	8,090	7,690	-0.13%	61.2K	aa.aa	21:04:37
KH Vatec	9,490	9,840	9,440	+0.53%	104.72K	aa.aa	21:04:35
LB Semicon	3,635	3,975	3,620	-6.79%	139.41K	aa.aa	21:04:37
Danal	4,675	4,730	4,185	+12.52%	5.69M	aa.aa	21:00:44
Bioneer	6,180	6,340	6,140	-1.28%	5.99K	aa.aa	20:41:14
Cape Industries Ltd	7,770	8,060	7,690	-1.65%	44.76K	aa.aa	21:02:37
Uju Electronics	22,150	23,500	22,000	-3.49%	2.43K	aa.aa	21:03:02
Seoho Electric	42,150	42,400	41,550	+1.32%	3.6K	aa.aa	21:02:00
Anterogen	15,510	15,620	15,260	-1.77%	5.34K	aa.aa	21:04:33
Dae Hwa Pharm	8,490	8,750	8,360	-0.47%	14.41K	aa.aa	21:04:44
Soop	47,900	49,000	47,000	0.00%	19.84K	aa.aa	21:04:35
AeroSpace Tech of Korea	444	458	439	-1.11%	100.72K	aa.aa	21:04:27
HLB Life Science	2,040	2,090	1,991	+0.25%	54.2K	aa.aa	21:04:28
Webzen	11,610	12,190	11,420	-3.33%	38.86K	aa.aa	21:04:33
Wonik QnC	23,550	24,950	23,250	+2.61%	136.75K	aa.aa	20:50:33
Duksan Hi Metal	7,890	8,270	7,850	+1.41%	114.39K	aa.aa	20:35:06
LS Securities	6,050	6,290	6,020	-0.33%	9.54K	aa.aa	21:03:35
Kuk-Il Paper MFG	3,895	3,950	3,780	-0.13%	18.42K	aa.aa	21:03:41
Medipost	8,000	8,220	7,850	-0.87%	13.73K	aa.aa	21:03:37
Com2uS	26,200	27,400	25,800	-1.32%	14.51K	aa.aa	21:02:20
Hanyang Digitech	16,800	17,880	16,800	-3.17%	51.12K	aa.aa	21:04:24
Zeus	7,790	8,210	7,690	-1.77%	96.32K	aa.aa	21:04:36
Gabia	47,350	47,450	47,100	-0.21%	2.96K	aa.aa	21:04:24
OKins Electronics	9,750	10,430	9,650	-3.18%	35.82K	aa.aa	21:04:15
Vitzrocell	28,650	30,350	28,650	-3.21%	39.53K	aa.aa	20:24:14
Global Standard Tech	38,100	39,850	37,700	-0.26%	45.54K	aa.aa	20:43:34
Helixmith	3,095	3,155	3,015	0.00%	35.58K	aa.aa	21:04:43
UniTest	7,310	7,750	7,250	-2.79%	35.45K	aa.aa	20:43:29
Dongkook Pharmaceutical	17,700	17,910	17,470	+1.37%	33.72K	aa.aa	21:02:22
Medy-Tox	72,000	73,400	70,400	+0.98%	9.11K	aa.aa	21:04:16
Chemtronics	18,310	18,980	18,230	-1.98%	27.84K	aa.aa	21:04:26
Koses Co Ltd	19,180	20,100	19,080	+1.32%	63.99K	aa.aa	21:04:40
Sang-A Frontec	12,700	13,020	12,610	-1.01%	8.56K	aa.aa	21:04:30
Robostar	57,000	62,700	56,600	-0.35%	83.62K	aa.aa	21:04:36
Partron	5,540	5,630	5,510	-0.18%	48.1K	aa.aa	21:04:15
Hanla IMS	15,800	17,060	15,610	-5.67%	15.19K	aa.aa	21:04:29
NeoPharm	19,400	19,400	18,300	+2.54%	7.78K	aa.aa	21:04:23
Exicon	12,200	12,980	12,160	-3.17%	36.1K	aa.aa	21:04:30
Kinx	137,900	142,000	131,600	+1.10%	1.78K	aa.aa	21:04:09
Makus	19,090	19,680	19,010	+0.42%	3.68K	aa.aa	21:03:30
Dongwoon Anatech	26,950	27,700	26,650	+0.94%	25.65K	aa.aa	20:43:21
Chips&Media	9,400	9,700	9,220	-0.95%	11.53K	aa.aa	21:04:42
Galaxia Moneytree	4,905	4,975	4,770	+2.94%	81.43K	aa.aa	21:04:37
MNtech	6,330	6,510	6,300	-1.71%	52.63K	aa.aa	21:04:39
Neowiz Games	17,730	18,200	17,320	-1.23%	26.45K	aa.aa	21:04:41
I Sens	16,160	16,860	16,000	-2.83%	22.62K	aa.aa	21:04:30
Smec	3,110	3,330	3,100	-3.12%	183.45K	aa.aa	21:04:04
Worldex Industry & Trading	28,600	29,400	28,550	-0.17%	11.29K	aa.aa	20:28:07
Wemade Max	3,290	3,470	3,270	-3.09%	57.58K	aa.aa	21:04:20
Inhwa Precision	6,280	6,570	6,270	-1.88%	3.25K	aa.aa	21:04:28
ENF Tech	38,950	40,500	38,400	+0.65%	16.95K	aa.aa	21:04:44
Kolon Life Science	15,230	15,880	15,050	-2.56%	59.79K	aa.aa	21:04:29
Wonik Materials	29,850	30,850	29,600	+1.19%	17.77K	aa.aa	21:04:07
Daeyang Electric	15,730	16,080	14,910	-0.38%	19.47K	aa.aa	21:04:06
Selvas AI	8,690	8,940	8,100	-3.66%	768.6K	aa.aa	21:04:43
WeMade Entertainment	14,730	15,110	14,690	-0.94%	21.96K	aa.aa	20:16:58
Welcron Kangwon	7,320	7,500	7,250	-0.41%	30.81K	aa.aa	21:04:29
IONES	8,490	8,940	8,440	-3.52%	91.09K	aa.aa	20:43:42
HLB Therapeutics	1,573	1,629	1,560	-1.13%	122.92K	aa.aa	21:04:11
GnCenergy	30,600	32,100	29,850	-4.38%	265.95K	aa.aa	21:04:41
Advanced Nano Products	37,800	39,700	37,550	-1.69%	14.71K	aa.aa	21:04:33
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	02:29:59
Yest	19,160	21,000	19,000	-0.78%	123.17K	aa.aa	20:43:46
ITCen	19,840	20,550	19,500	-0.40%	50.8K	aa.aa	21:04:44
HyVISION SYSTEM	9,000	9,350	8,920	-0.22%	16.57K	aa.aa	20:30:02
JS Link	31,750	33,200	31,750	-1.40%	13.62K	aa.aa	21:03:56
TSE	170,600	187,500	168,000	-3.29%	24.83K	aa.aa	21:04:33
Harim	2,645	2,655	2,605	+1.54%	39.58K	aa.aa	20:33:12
Nibec	13,170	13,700	12,780	-0.90%	8.96K	aa.aa	21:04:37
KG Eco Tech Services	5,290	5,330	5,250	+0.76%	9.53K	aa.aa	21:03:48
Dx Vx	2,125	2,245	2,125	-1.39%	5.42K	aa.aa	21:04:26
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	02:29:59
Namuga	12,730	13,460	12,710	-2.82%	14.59K	aa.aa	20:43:54
Devsisters	16,150	17,230	16,090	-3.93%	27.2K	aa.aa	21:04:36
KolmarBNH	8,500	8,510	8,050	+3.28%	17.65K	aa.aa	21:04:18
APact	4,330	4,685	4,145	+8.11%	670.32K	aa.aa	20:43:50
Boditech Med	11,350	11,520	11,210	+1.07%	20.52K	aa.aa	21:01:12
Humedix	23,950	24,400	23,800	-1.24%	4.21K	aa.aa	21:04:15
ADTechnology	24,700	27,150	24,200	-7.14%	72.75K	aa.aa	20:43:52
Global Tax Free	4,240	4,295	4,200	+0.24%	97.92K	aa.aa	21:04:24
i3system	56,700	60,000	55,900	-3.74%	7.63K	aa.aa	21:04:12
Golfzon	38,700	38,800	38,600	+0.13%	57	aa.aa	20:04:59
Mega Study Edu	40,850	41,300	39,650	+1.11%	8.38K	aa.aa	21:04:38
SFA Nexel	6,380	6,660	6,300	-1.69%	149.14K	aa.aa	21:04:41
Nexon Games	8,660	8,800	8,430	-0.69%	26.3K	aa.aa	21:03:58
Suprema	48,000	48,400	47,350	+2.35%	9.24K	aa.aa	21:04:27
Huons Global	22,050	22,600	21,700	-1.56%	12.75K	aa.aa	21:04:42
GC Cell	12,910	13,000	12,700	+0.08%	7.9K	aa.aa	21:04:33
Huons	24,350	24,750	24,250	-1.81%	5.2K	aa.aa	21:04:08
Intellian Tech	53,000	56,800	53,000	-5.36%	9.71K	aa.aa	20:34:31
Cosmecca Korea	85,900	86,400	83,600	+3.25%	2.82K	aa.aa	20:05:26
New Power Plasma	8,640	9,150	8,350	+3.47%	424.88K	aa.aa	20:54:55
L&K Biomed	3,960	4,090	3,825	-0.63%	43.97K	aa.aa	21:04:36
SillaJen	1,940	1,994	1,921	+0.26%	80.94K	aa.aa	21:04:28
Futurechem	7,380	7,640	7,310	-1.07%	9.5K	aa.aa	21:03:45
DSC Investment	7,040	7,330	7,010	-0.56%	41.22K	aa.aa	21:04:40
BNC Korea Co Ltd	2,350	2,390	2,320	+1.29%	55.48K	aa.aa	21:04:46
Eubiologics	7,880	7,970	7,800	+0.38%	19.39K	aa.aa	21:04:35
Eco Dream	5,910	6,270	5,870	-2.48%	6.66K	aa.aa	21:03:35
HanJung Natural	27,200	28,650	27,000	-1.27%	16.29K	aa.aa	21:04:30
Vinatech	51,700	55,000	51,300	+0.19%	18.34K	aa.aa	20:43:34
ToolGen	38,300	39,250	37,550	-1.29%	7.51K	aa.aa	21:04:24
Genomictree	11,090	11,390	10,810	-1.42%	30.67K	aa.aa	21:04:12
Advanced Process	17,440	18,000	17,310	-1.58%	17.7K	aa.aa	21:04:28
Maeil Dairies Co	33,200	33,300	32,850	+0.30%	421	aa.aa	21:01:19
INNOX Materials	18,670	19,390	18,520	-0.95%	46.47K	aa.aa	21:04:26
SUNIC SYSTEM	54,100	56,600	53,200	-1.28%	11.98K	aa.aa	21:04:11
UTI Inc	2,620	2,820	2,585	-6.09%	47.77K	aa.aa	21:04:36
SG Co	1,120	1,147	1,110	-0.53%	121.84K	aa.aa	21:03:48
Cafe24	16,690	17,400	16,560	-3.13%	18.39K	aa.aa	21:04:14
Neosem	7,940	8,500	7,890	-3.64%	93.08K	aa.aa	21:04:25
Digital Imaging Technology	13,990	14,650	13,930	-1.76%	19.25K	aa.aa	21:04:28
VM Inc	61,300	64,900	60,200	-2.54%	185.02K	aa.aa	21:04:43
Mirae Asset Venture Investment	11,680	12,270	11,560	-2.59%	94.16K	aa.aa	21:04:43
Hecto Financial	16,870	17,000	16,270	+4.98%	88.28K	aa.aa	21:04:34
Duksan Techopia	9,320	9,510	9,150	-1.17%	16.36K	aa.aa	21:04:31
Aju IB Investment	2,845	2,995	2,845	-4.05%	183.98K	aa.aa	20:43:56
T Robotics	11,660	12,660	11,600	-2.59%	49.57K	aa.aa	21:04:34
Novarex	13,350	13,450	12,550	+5.37%	12.43K	aa.aa	21:04:42
Pumtech Korea	48,900	48,950	46,050	+2.84%	16.03K	aa.aa	21:04:39
Chunbo	30,450	32,450	30,300	-3.03%	10.43K	aa.aa	21:04:13
Novatec	10,430	10,780	10,420	-1.14%	8.6K	aa.aa	21:04:30
Flitto	7,320	7,460	7,100	-1.74%	66.8K	aa.aa	21:04:30
Jetema	4,085	4,260	4,065	-4.56%	32.22K	aa.aa	21:04:31
Won Tech Co	4,785	4,905	4,775	-0.21%	77.42K	aa.aa	20:29:49
Kencoa Aerospace	8,220	8,600	8,080	-1.91%	34.2K	aa.aa	21:04:32
Saltlux	12,800	13,420	12,130	-0.23%	262.56K	aa.aa	21:04:39
Pentastone Electronics	7,650	8,250	7,500	+1.46%	2.97M	aa.aa	20:43:54
Nextin	28,900	29,900	28,600	-0.69%	32.31K	aa.aa	21:04:35
T And L	57,800	58,100	56,100	+1.05%	6.73K	aa.aa	21:02:11
Hana Tech	10,900	11,380	10,800	+0.28%	15.89K	aa.aa	21:04:07
Tlb	24,100	25,300	23,500	+0.21%	66.76K	aa.aa	20:45:53
Sukgyung	32,700	34,150	32,600	-2.24%	1.5K	aa.aa	21:03:46
FiberPro	11,080	11,600	10,910	+0.36%	28.72K	aa.aa	21:04:21
Vuno	7,210	7,350	7,100	0.00%	6.88K	aa.aa	21:04:08
Biodyne Co	8,100	8,190	8,050	0.00%	87	aa.aa	20:05:00
Coocon	17,410	17,500	16,940	+1.93%	1.96K	aa.aa	21:04:33
C C International	18,010	18,120	17,600	+0.06%	2.04K	aa.aa	20:05:14
SemCNS Co	11,000	11,590	10,880	-1.87%	171.04K	aa.aa	21:04:37
Ecopro HN Co	22,900	23,750	22,700	+0.66%	48K	aa.aa	21:04:34
EveryBot	12,470	13,330	12,180	+11.64%	196.63K	aa.aa	20:43:46
Emro	13,530	14,030	13,300	+0.67%	6.16K	aa.aa	21:03:07
Abion	750	780	710	-2.72%	150.93K	aa.aa	21:04:38
BioPlus	3,500	3,560	3,450	-0.43%	51.97K	aa.aa	21:04:37
IFamilySC	7,880	8,030	7,780	+1.29%	16.29K	aa.aa	21:04:33
Dear U	19,210	20,650	18,860	-2.49%	23.4K	aa.aa	21:04:13
Incar Financial Service	9,370	9,650	9,200	-0.95%	37.45K	aa.aa	21:04:12
Poongwon Precision	4,565	4,640	4,460	+0.66%	3.52K	aa.aa	20:41:19
Dae Myoung Energy	12,070	12,540	12,010	-1.15%	56.87K	aa.aa	21:04:43
Gaonchips	45,350	50,300	43,650	-6.30%	145.76K	aa.aa	20:43:48
Bumhan Fuel Cell	13,740	14,440	13,700	-2.62%	11.15K	aa.aa	21:04:34
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	02:29:59
Konan Technology	12,520	13,200	12,160	-6.98%	44.08K	aa.aa	21:04:40
SungEel HiTech	26,550	28,500	26,250	-2.21%	11.45K	aa.aa	21:04:42
Openedges Technologies	9,110	9,500	9,090	-1.73%	22.35K	aa.aa	21:04:16
WScope Chungju Plant	6,510	6,800	6,460	-1.06%	28.47K	aa.aa	20:48:54
SBB Tech	29,750	31,200	29,750	+4.39%	24.99K	aa.aa	20:15:40
Fine M Tec	6,360	6,530	6,210	+3.25%	60.48K	aa.aa	21:04:47
Yunsung F C	13,740	14,250	13,620	+0.44%	8.93K	aa.aa	21:04:45
TFE	29,350	31,350	29,350	-4.55%	5.43K	aa.aa	20:43:30
Pemtron	10,890	11,460	10,800	-2.68%	41.12K	aa.aa	21:03:54
SAMG Entertainment	26,300	27,550	26,100	+0.77%	20.39K	aa.aa	21:04:22
Neuromeka	24,650	26,950	24,450	-3.14%	89.6K	aa.aa	21:04:28
Jeio	3,695	3,875	3,640	0.00%	24.7K	aa.aa	21:04:27
Zaram Tech	16,750	17,740	16,690	-2.05%	7.7K	aa.aa	21:04:25
S Biomedics	16,070	16,570	15,880	+0.44%	9.91K	aa.aa	21:04:29
SureSoftTech	3,535	3,675	3,500	+0.71%	118.09K	aa.aa	21:04:40
GigaVis	95,300	102,100	95,300	-4.70%	24.46K	aa.aa	21:04:34
Almac	22,950	24,350	22,550	-2.55%	14.73K	aa.aa	21:04:22
PhilEnergy	9,050	9,350	9,000	-1.52%	11.2K	aa.aa	21:04:10
PIM Korea	54,600	57,400	52,600	+6.43%	109.54K	aa.aa	21:04:20
Shinsung ST	16,220	16,660	15,500	-0.18%	5.52K	aa.aa	21:02:38
Curocell	22,750	23,400	22,450	+0.22%	10.93K	aa.aa	21:03:36
AsicLand	17,530	18,140	17,200	-0.57%	11.29K	aa.aa	21:04:06
EcoEye	6,800	6,880	6,610	+0.15%	4.98K	aa.aa	21:04:32
Y Biologics	8,530	8,890	8,320	-1.04%	9.21K	aa.aa	21:04:29
LS Materials	10,150	10,760	10,090	-3.24%	155.7K	aa.aa	21:04:38
Hyundai Hyms	13,510	14,940	13,220	-4.05%	676.04K	aa.aa	20:43:56
Pond	4,025	4,035	3,935	+2.94%	5.55K	aa.aa	20:56:00
Sapien Semiconductors	22,850	24,350	22,800	-4.19%	3.33K	aa.aa	20:34:34
KNRSystems	16,480	18,310	15,700	-6.36%	582.24K	aa.aa	20:43:41
Angel Robotics	20,650	20,650	20,650	+29.87%	15.77K	aa.aa	21:00:29
SOS Lab	7,550	8,310	7,320	+3.42%	49.68K	aa.aa	21:04:27
HVM	34,550	36,950	34,350	-3.36%	24.87K	aa.aa	21:04:32
Innospace	5,550	5,790	5,500	-1.42%	55.73K	aa.aa	21:04:34
Cellbion	11,330	11,690	11,210	-2.24%	5.82K	aa.aa	21:04:27
Cmes	15,150	16,200	15,120	-0.07%	13.14K	aa.aa	21:04:29
HEM Pharma	36,950	37,800	36,500	-2.25%	2.65K	aa.aa	20:32:31
Tomocube	31,100	31,950	30,700	-1.11%	9.95K	aa.aa	20:57:21
NextBioMedical	34,250	35,300	34,250	-0.29%	7.36K	aa.aa	20:57:31
Knowmerce	10,300	10,440	9,750	-0.19%	3.49K	aa.aa	21:02:38
3Billion	5,100	5,290	5,080	-1.35%	40.46K	aa.aa	21:04:30
Onconic Therapeutics	10,350	10,620	10,060	+0.39%	115.27K	aa.aa	21:04:35
DuChemBio	5,960	6,900	5,720	-1.97%	77.86K	aa.aa	21:04:33
Asterasys	5,440	5,590	5,380	-2.16%	2.67K	aa.aa	21:02:26
Samyang NC Chem	11,100	11,400	10,750	+3.26%	74.72K	aa.aa	21:04:24
PIE	2,695	2,835	2,685	-1.82%	21.61K	aa.aa	21:04:32
TXR Robotics	14,460	14,460	12,480	+29.92%	386.45K	aa.aa	21:00:39
HanTech	24,050	25,200	23,850	+0.42%	20.66K	aa.aa	21:04:25
Dozn	1,853	1,872	1,801	+1.15%	46.22K	aa.aa	21:04:19
AU Brandz	16,200	16,650	16,060	-0.98%	1.21K	aa.aa	21:04:02
Nau Robotics	13,740	15,460	13,510	+14.50%	313.93K	aa.aa	20:43:45
ImmuneOncia Therapeutics	2,600	2,680	2,540	-0.95%	53.73K	aa.aa	21:04:28
Intocell	15,920	17,110	15,910	-3.57%	6.1K	aa.aa	20:59:26
LincSolution	18,550	19,800	18,350	-2.27%	9.6K	aa.aa	21:04:00
DowooInsys	14,090	14,350	13,950	-0.84%	2.17K	aa.aa	21:03:59
Neurophet	6,960	7,240	6,880	-1.56%	11.15K	aa.aa	21:04:15
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	02:29:59
Samyang Comtech	5,650	5,720	5,530	-0.35%	57.4K	aa.aa	21:04:34
S Sys	20,500	21,450	20,350	-2.15%	12.63K	aa.aa	21:03:34
Hallacast	6,910	7,430	6,810	0.00%	267.1K	aa.aa	21:04:36
Graphy	17,120	17,780	16,800	-2.28%	20.38K	aa.aa	21:04:26
S2W	8,920	9,650	8,820	-12.63%	101.02K	aa.aa	20:43:30
Green Optics	13,160	14,230	13,000	-2.01%	18.31K	aa.aa	21:04:42
Sena Technologies	38,450	40,000	38,300	-2.29%	4.59K	aa.aa	21:03:49
The Pinkfong	11,120	11,220	10,850	+2.49%	12.97K	aa.aa	21:04:19
Vitzro Nextech	7,150	7,560	7,000	+2.00%	46.55K	aa.aa	21:04:30
Nota Inc	18,960	19,430	18,120	-3.81%	100.8K	aa.aa	21:04:27
Curiosis	9,280	9,460	9,150	+0.11%	37.28K	aa.aa	21:01:56

S&P/TSX

35,749.70

+181.56

+0.51%

S&P/TSX 60

2,116.67

+17.24

+0.82%

US 30

52,789.80

+42.3

+0.08%

US 500

7,446.30

+17.1

+0.23%

S&P 500 VIX

18.21

-0.46

-2.46%

DAX

25,464.01

+102.98

+0.41%

Dollar Index

101.23

-0.045

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
RBC	299.40	+1.11%	6.01M
Bank of Montreal	254.88	+1.09%	6.15M
Toronto Dominion Bank	169.97	+0.65%	4.84M
Canadian Imperial Bank	169.04	+1.26%	4.38M
Shopify Inc	183.92	+2.67%	2.95M
Manulife Financial	62.95	+1.22%	7.55M
National Bank of Canada	230.99	+1.13%	1.80M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	260.50K
Abound Energy	0.27	+125.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	260.50K
LFNT Resources	0.20	+90.48%	17.50K
Plaintree Systems Inc	0.070	+75.00%	7.00K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Keek Social	1.27	-63.71%	100.00
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	492.14	+9.49%	569.96K
Air Canada	25.76	+6.23%	4.68M
TELUS	15.06	+2.52%	7.87M
Keel Infra	5.27	-8.03%	3.98M
Toronto Dominion Bank	169.97	+0.65%	4.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	6.40	+59.61%	10.22
Aaaaa Aaa Aa Aaaaa	6.40	+59.61%	10.22
A Aaaaaaa A	100.71	+55.38%	156.48
Aaaaaaa Aaa A	100.71	+55.38%	156.48
Aaaaaaaaaa	0.46	+45.64%	0.67
Aaaaa A A Aaaaa	0.46	+45.64%	0.67
Aaaaa Aaa	5.47	+43.56%	7.85

Name	Last	Upside	Fair Value
Aaaaaaa A	6.40	+59.61%	10.22
Aaaaa Aaa Aa Aaaaa	6.40	+59.61%	10.22
A Aaaaaaa A	100.71	+55.38%	156.48
Aaaaaaa Aaa A	100.71	+55.38%	156.48
Aaaaaaaaaa	0.46	+45.64%	0.67
Aaaaa A A Aaaaa	0.46	+45.64%	0.67
Aaaaa Aaa	5.47	+43.56%	7.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1424.4%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.5%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3078.6%

S&P 500

+420.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+975.7%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+675.3%

KOSPI

+195.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+396.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot