KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

864.23

-21.59(-2.44%)

Real-time Data·23:10:40

Day's Range

861.26

888.59

52 wk Range

650.59

1,306.11

KOSDAQ Mid 300 Constituents

View all KOSDAQ Mid 300 companies and KOSDAQ Mid 300 stocks. The table lists every KOSDAQ Mid 300 component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Mid 300 holdings list to monitor and track individual stock performance across the index.

						Upside
AceBed	33,200	33,400	33,000	-0.45%	2.94K	aa.aa	22:50:06
Daewonsanup	11,050	11,410	11,050	-3.16%	6.99K	aa.aa	22:44:15
Seobu T&D	10,780	11,080	10,210	+6.52%	596.43K	aa.aa	22:12:58
Bosung Power Tech	7,480	7,880	7,480	-5.44%	1.01M	aa.aa	22:27:21
Posco M-Tech	12,180	12,440	12,060	-1.77%	64.52K	aa.aa	22:21:17
Taihan Fiberoptics	13,030	13,800	13,000	-2.54%	4.14M	aa.aa	22:46:38
HY-Lok	32,500	33,900	32,350	-3.42%	25.81K	aa.aa	22:50:12
Dongwon Development	2,240	2,305	2,200	-2.18%	38.21K	aa.aa	22:49:21
Oriental Precision & Eng	4,915	5,180	4,890	-2.87%	127.87K	aa.aa	22:50:34
Sung Kwang Bend	25,800	26,300	25,750	-0.96%	50.07K	aa.aa	22:12:51
Sungwoo Hitech	6,200	6,370	6,160	-1.12%	144.79K	aa.aa	22:12:56
Unison	944	1,000	926	-5.60%	1.88M	aa.aa	22:21:53
VT GMP	12,690	12,970	12,550	-2.31%	139.42K	aa.aa	22:13:03
Sammok S-Form	14,140	14,750	14,110	-4.39%	4.02K	aa.aa	22:50:01
TK	22,800	23,400	22,700	-1.72%	60.81K	aa.aa	22:50:31
Eugene	3,440	3,530	3,435	-1.57%	237.75K	aa.aa	22:21:55
Han Kook Capital	670	679	631	0.00%	0	aa.aa	14/08
HLB Innovation	14,480	14,710	13,710	+5.69%	79.91K	aa.aa	22:21:52
Synopex	4,110	4,230	4,100	-8.05%	495.46K	aa.aa	22:49:06
Korea Information & Communications	7,780	8,150	7,730	-3.35%	24.32K	aa.aa	22:50:15
Dongwha Enterprise	7,300	7,650	7,280	-4.70%	76.52K	aa.aa	22:21:20
Ananti	4,785	5,130	4,675	+21.14%	11.62M	aa.aa	22:12:47
Hancom	18,000	18,480	17,910	-3.17%	50.47K	aa.aa	22:12:51
SAMT	8,340	8,730	8,320	-15.76%	1.57M	aa.aa	22:01:23
Daou Data	20,300	20,650	20,200	-0.98%	23.61K	aa.aa	22:12:52
KMW	16,580	17,730	15,880	-3.83%	121.01K	aa.aa	22:21:54
Cheryong Electric	48,700	49,700	48,475	0.00%	71.29K	aa.aa	22:12:58
Dongsung Finetec	18,140	18,760	18,100	+4.55%	156.66K	aa.aa	22:12:56
Nepes	18,830	19,950	18,800	+3.63%	148.75K	aa.aa	22:47:00
Fino Inc	6,410	6,740	6,230	-0.31%	459.9K	aa.aa	22:21:49
Haesung Industrial	6,260	6,470	6,230	-3.10%	34.7K	aa.aa	22:20:05
Korea Ratings	101,800	103,500	101,700	-1.07%	519	aa.aa	22:50:28
KG Inicis	9,960	10,190	9,950	-1.97%	31.89K	aa.aa	22:49:31
Easy Holdings	4,470	4,555	4,450	-1.54%	105.62K	aa.aa	22:50:38
Seohee Construction	2,100	2,165	2,080	+0.24%	198.23K	aa.aa	22:20:49
KT Hitel	4,695	4,815	4,600	-1.68%	32.08K	aa.aa	22:50:17
Unisem	9,590	9,910	8,990	+9.47%	451.49K	aa.aa	22:50:26
SFA Semicon	6,140	6,480	6,020	+1.66%	1.82M	aa.aa	22:46:55
Gamsung	3,925	4,250	3,870	-9.56%	369.76K	aa.aa	22:12:44
Nice Information & Telecom	6,090	6,700	5,880	+8.17%	374.62K	aa.aa	22:50:36
Soulbrain	41,250	42,700	39,900	+3.25%	32.66K	aa.aa	22:12:57
Fine Semitech	25,550	27,000	25,350	-6.92%	91.69K	aa.aa	22:22:10
Jinsung TEC	12,880	14,080	12,820	-11.11%	110.25K	aa.aa	22:50:39
Samji Electronics	29,900	33,400	29,650	-17.52%	199.76K	aa.aa	22:47:16
SAMPYO Cement	8,030	8,440	7,970	-3.72%	246.6K	aa.aa	22:12:54
Sti	22,600	24,350	22,450	-4.64%	107.75K	aa.aa	22:50:21
Dio	11,980	12,480	11,900	-2.52%	15.65K	aa.aa	22:21:52
Woori Tech Investment	4,730	4,950	4,730	-3.76%	327.12K	aa.aa	22:12:58
InBody	61,300	64,000	60,900	-4.81%	61.78K	aa.aa	22:50:38
Mediana	9,240	9,900	9,190	-6.85%	45.17K	aa.aa	22:50:02
Komipharm Intl	9,060	9,320	9,000	-1.52%	132.08K	aa.aa	22:50:36
Vitzro Tech	8,830	9,250	8,800	-3.60%	62.66K	aa.aa	22:49:51
Hans Biomed	20,100	21,000	20,100	-4.51%	61.99K	aa.aa	22:46:10
Value Added Tech	20,200	21,000	20,150	-3.12%	21.66K	aa.aa	22:47:03
PHA	11,130	11,590	11,100	-3.64%	11.7K	aa.aa	22:50:00
Taewoong	31,900	33,000	31,650	-9.38%	144.78K	aa.aa	22:27:07
Hanyang Eng	31,550	33,950	31,450	-3.66%	95.92K	aa.aa	22:50:04
Daea TI	3,050	3,385	3,030	+15.31%	7.18M	aa.aa	22:47:38
Seoul Semiconductor	10,090	10,450	10,040	-1.75%	206.28K	aa.aa	22:37:07
HLB Pharmaceutical	8,880	9,200	8,730	+0.91%	107.23K	aa.aa	22:48:38
Hyundai IBT	7,460	7,730	7,340	-1.32%	400.39K	aa.aa	22:22:08
Intops	18,560	19,990	18,480	-6.31%	55.45K	aa.aa	22:50:36
Jaeyoung Solutec	8,800	10,180	8,770	-2.55%	2.56M	aa.aa	22:50:34
Solid	10,010	10,530	9,910	-3.38%	558.9K	aa.aa	22:39:14
Tovis	11,300	11,750	11,250	-4.07%	23.1K	aa.aa	22:50:34
Interflex	6,630	7,240	6,580	-9.43%	179.13K	aa.aa	22:50:28
CJ Freshway	24,700	24,900	24,250	-0.60%	4.02K	aa.aa	22:50:03
Joongang DNM	1,026	1,053	1,001	-2.66%	154.33K	aa.aa	22:19:35
Stcube	9,060	9,250	8,740	-2.05%	51.8K	aa.aa	21:59:53
Kona I	39,100	39,900	38,750	-2.13%	36.94K	aa.aa	22:12:51
Binex	6,770	7,180	6,760	-6.23%	49.65K	aa.aa	22:21:51
Korea Information Certificate Authority	4,525	4,665	4,515	-3.10%	33.5K	aa.aa	22:50:38
Protec	67,700	71,800	66,600	-2.03%	25.95K	aa.aa	22:47:01
Ahnlab	58,600	60,300	58,200	-1.18%	18.19K	aa.aa	22:12:55
Elentec	7,310	7,760	7,250	-9.64%	238.52K	aa.aa	22:48:34
JVM	23,800	24,200	23,700	-1.24%	6.9K	aa.aa	22:50:41
Yujin Robot	13,320	14,260	13,300	-4.86%	244.26K	aa.aa	22:21:48
CMG Pharmaceutical	660	680	648	-0.30%	761.25K	aa.aa	22:49:37
MiCo Ltd	17,420	19,050	17,270	-9.97%	194.83K	aa.aa	22:50:39
NHN KCP	14,440	15,200	14,400	-4.94%	181.56K	aa.aa	22:12:57
Curexo	9,155	9,670	9,140	-5.33%	134.4K	aa.aa	22:21:53
KH Vatec	11,160	12,080	11,100	-6.53%	249.12K	aa.aa	22:21:36
LB Semicon	5,510	5,800	4,660	+18.37%	2.37M	aa.aa	22:47:41
Danal	4,895	5,070	4,840	-3.26%	725.22K	aa.aa	22:21:58
Bioneer	7,220	7,490	6,850	0.00%	66.98K	aa.aa	22:22:10
Cape Industries Ltd	8,230	8,580	8,190	-4.52%	52.8K	aa.aa	22:50:32
Uju Electronics	25,850	26,100	23,500	+1.97%	14.02K	aa.aa	22:48:25
Seoho Electric	44,400	44,850	43,950	-0.22%	4.9K	aa.aa	22:46:40
Anterogen	15,540	16,140	15,540	-2.75%	10.98K	aa.aa	22:50:14
Dae Hwa Pharm	10,460	10,870	10,450	-2.24%	17.29K	aa.aa	22:21:31
Soop	40,000	41,550	39,850	-3.61%	36.33K	aa.aa	22:46:49
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	14/08
HLB Life Science	3,257	3,370	3,110	+3.07%	276.86K	aa.aa	22:50:39
Webzen	11,560	11,880	11,510	-2.36%	42.88K	aa.aa	22:12:57
Wonik QnC	28,200	29,800	28,100	-3.26%	134.03K	aa.aa	22:33:11
Duksan Hi Metal	9,830	10,580	9,770	-0.81%	501.33K	aa.aa	22:39:23
LS Securities	6,650	6,910	6,640	-3.62%	45.19K	aa.aa	22:50:12
Kuk-Il Paper MFG	3,535	3,590	3,510	-1.39%	26.66K	aa.aa	22:21:48
Medipost	10,170	10,510	10,130	-2.21%	30.35K	aa.aa	22:49:18
Com2uS	31,350	32,050	30,950	-2.34%	26.6K	aa.aa	22:21:49
Hanyang Digitech	23,500	25,050	23,200	-0.21%	89.84K	aa.aa	22:50:36
Zeus	9,910	10,390	9,850	-3.13%	101.25K	aa.aa	22:50:20
Gabia	43,550	45,000	43,450	-2.79%	34.77K	aa.aa	22:50:30
OKins Electronics	17,780	18,900	17,230	+6.85%	572.83K	aa.aa	22:50:29
Vitzrocell	31,450	33,750	31,450	-0.79%	159.41K	aa.aa	22:12:59
Global Standard Tech	48,750	50,500	48,400	-1.12%	130.85K	aa.aa	22:44:26
Helixmith	3,180	3,310	3,060	-2.45%	126.22K	aa.aa	22:50:08
UniTest	11,080	11,610	9,870	+4.23%	284.93K	aa.aa	22:21:55
Dongkook Pharmaceutical	18,600	19,730	18,570	-5.68%	353.33K	aa.aa	22:34:27
Medy-Tox	73,200	77,100	72,800	-4.81%	18.7K	aa.aa	22:50:38
Chemtronics	23,100	24,150	22,950	-1.28%	46.13K	aa.aa	22:50:41
Koses Co Ltd	22,950	24,300	22,600	-3.57%	73.55K	aa.aa	22:50:37
Sang-A Frontec	14,760	15,290	14,750	-2.12%	9.06K	aa.aa	22:49:22
Robostar	85,100	91,900	85,100	-0.93%	198.01K	aa.aa	22:30:35
Partron	5,670	5,860	5,650	-2.58%	69.72K	aa.aa	22:50:02
Hanla IMS	18,060	18,600	17,940	-2.38%	8.69K	aa.aa	22:50:00
NeoPharm	22,900	24,100	21,500	-5.57%	88.06K	aa.aa	22:50:40
Exicon	23,800	25,000	21,550	+12.26%	421.64K	aa.aa	22:50:38
Kinx	144,600	150,000	143,800	-3.60%	6.61K	aa.aa	22:50:29
Makus	27,950	28,250	26,800	+4.49%	36.12K	aa.aa	22:49:36
Dongwoon Anatech	32,100	33,450	32,000	-2.73%	25.85K	aa.aa	22:37:15
Chips&Media	10,870	11,250	10,870	-3.38%	25.93K	aa.aa	22:49:54
Galaxia Moneytree	5,130	5,350	5,100	-3.02%	76.73K	aa.aa	22:50:35
MNtech	6,990	7,170	6,990	-6.80%	93.31K	aa.aa	22:50:28
Neowiz Games	18,420	19,090	18,400	-3.56%	31.24K	aa.aa	22:12:54
I Sens	19,050	19,570	18,720	+3.20%	59.26K	aa.aa	22:22:00
Smec	4,375	4,550	4,195	+1.74%	897.64K	aa.aa	22:22:01
Worldex Industry & Trading	28,800	29,900	28,500	+1.23%	66.41K	aa.aa	22:50:38
Wemade Max	4,155	4,330	4,115	-6.84%	143.67K	aa.aa	22:22:14
Inhwa Precision	7,890	8,190	7,700	-4.71%	27.99K	aa.aa	22:48:19
ENF Tech	49,600	52,300	49,250	-1.78%	51.7K	aa.aa	22:50:03
Kolon Life Science	19,140	20,100	17,500	+3.68%	230.46K	aa.aa	22:22:01
Wonik Materials	38,050	38,850	36,000	+4.10%	49.02K	aa.aa	22:17:04
Daeyang Electric	18,630	19,000	18,490	+1.36%	28.65K	aa.aa	22:33:12
Selvas AI	9,580	9,910	9,500	-3.33%	159.73K	aa.aa	22:50:22
WeMade Entertainment	16,420	17,000	16,380	-4.42%	74.11K	aa.aa	22:21:53
Welcron Kangwon	9,220	9,540	9,190	-5.63%	65.65K	aa.aa	22:21:24
IONES	12,670	13,480	11,700	+7.56%	439.06K	aa.aa	22:50:34
HLB Therapeutics	2,485	2,540	2,350	+3.11%	194.99K	aa.aa	22:22:10
GnCenergy	54,200	56,600	53,700	-1.28%	415.19K	aa.aa	22:50:34
Advanced Nano Products	50,100	51,300	49,550	-1.57%	18.35K	aa.aa	22:12:52
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14/08
Yest	28,550	30,200	28,500	-0.52%	216.79K	aa.aa	22:16:57
ITCen	26,950	27,800	26,250	-0.19%	115.75K	aa.aa	22:12:56
HyVISION SYSTEM	10,670	11,000	10,420	-4.73%	59.38K	aa.aa	22:50:29
JS Link	39,100	41,400	38,850	-3.46%	156.44K	aa.aa	22:50:29
TSE	273,000	288,500	260,000	+5.00%	108.28K	aa.aa	22:16:58
Harim	2,685	2,730	2,680	-0.92%	128.02K	aa.aa	22:50:29
Nibec	16,580	17,450	16,560	-2.47%	7.2K	aa.aa	22:50:38
KG Eco Tech Services	5,640	5,870	5,630	-3.09%	51.99K	aa.aa	22:49:52
Dx Vx	2,700	2,790	2,620	-1.64%	25.36K	aa.aa	22:12:39
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14/08
Namuga	13,970	14,540	13,930	-3.85%	27.13K	aa.aa	22:49:06
Devsisters	18,430	19,370	18,010	-6.21%	49.95K	aa.aa	22:21:19
KolmarBNH	9,590	10,100	9,420	-4.58%	118.85K	aa.aa	22:50:34
APact	6,085	6,330	6,010	+0.25%	325.2K	aa.aa	22:22:01
Boditech Med	11,030	11,480	11,010	-2.39%	29.18K	aa.aa	22:50:21
Humedix	26,900	27,950	26,850	-1.82%	15.35K	aa.aa	22:48:55
ADTechnology	27,650	28,900	27,650	-8.90%	137.4K	aa.aa	22:44:30
Global Tax Free	5,120	5,360	5,050	-2.48%	539.87K	aa.aa	22:50:37
i3system	67,900	71,000	67,600	-5.69%	18.14K	aa.aa	22:12:51
Golfzon	34,850	36,400	34,800	-3.86%	34.64K	aa.aa	22:50:13
Mega Study Edu	36,400	37,050	36,200	-1.62%	27.91K	aa.aa	22:12:56
SFA Nexel	8,120	8,420	8,070	-3.56%	264.59K	aa.aa	22:38:22
Nexon Games	9,060	9,360	9,000	-4.43%	65.37K	aa.aa	22:21:36
Suprema	58,000	60,500	57,300	-4.13%	14.12K	aa.aa	22:50:36
Huons Global	24,000	25,500	23,850	-5.88%	22.27K	aa.aa	22:48:58
GC Cell	14,150	14,800	14,070	-3.08%	19.94K	aa.aa	22:20:15
Huons	25,200	26,000	25,100	-3.45%	14.01K	aa.aa	22:50:18
Intellian Tech	72,400	78,300	71,200	-8.35%	65.54K	aa.aa	22:14:18
Cosmecca Korea	119,200	126,000	118,000	-6.29%	81.06K	aa.aa	22:12:56
New Power Plasma	11,240	11,900	10,760	+0.63%	1.18M	aa.aa	22:50:38
L&K Biomed	4,060	4,110	3,985	-1.10%	40.67K	aa.aa	22:14:38
SillaJen	2,145	2,200	2,135	-1.61%	181.01K	aa.aa	22:21:37
Futurechem	7,920	8,430	7,880	-6.16%	25.93K	aa.aa	22:50:02
DSC Investment	8,470	8,630	8,350	-0.47%	64.68K	aa.aa	22:22:10
BNC Korea Co Ltd	2,600	2,680	2,570	-3.35%	113.72K	aa.aa	22:50:15
Eubiologics	9,380	9,670	9,100	+2.74%	158.42K	aa.aa	22:47:42
Eco Dream	7,920	8,260	7,700	-3.41%	24.11K	aa.aa	22:50:31
HanJung Natural	35,550	38,400	35,250	-7.42%	106.07K	aa.aa	22:50:34
Vinatech	69,500	72,700	68,100	-4.66%	57.79K	aa.aa	22:15:56
ToolGen	38,050	39,450	37,900	-1.81%	8.05K	aa.aa	22:49:36
Genomictree	12,530	13,300	12,490	-5.79%	66.61K	aa.aa	22:50:19
Advanced Process	20,600	21,200	20,550	+0.49%	23.48K	aa.aa	22:49:29
Maeil Dairies Co	34,900	35,350	34,800	+2.05%	2.24K	aa.aa	22:50:15
INNOX Materials	22,000	22,600	21,950	-3.08%	40.88K	aa.aa	22:12:54
SUNIC SYSTEM	67,800	70,800	66,400	+0.44%	31.56K	aa.aa	22:49:11
UTI Inc	3,150	3,505	2,900	+13.51%	1.69M	aa.aa	22:50:35
SG Co	1,305	1,354	1,300	-3.33%	361.99K	aa.aa	22:20:28
Cafe24	17,070	17,750	17,000	-4.32%	33.99K	aa.aa	22:12:54
Neosem	11,690	12,330	11,600	+2.10%	499.86K	aa.aa	22:12:55
Digital Imaging Technology	17,250	18,300	17,220	-3.42%	86.97K	aa.aa	22:50:37
VM Inc	68,600	72,200	68,000	+0.59%	343.33K	aa.aa	22:47:05
Mirae Asset Venture Investment	17,100	17,850	17,020	-2.29%	670.13K	aa.aa	22:12:51
Hecto Financial	20,000	20,850	19,890	-4.53%	123.39K	aa.aa	22:50:34
Duksan Techopia	10,990	11,250	10,870	-2.14%	30.71K	aa.aa	22:22:02
Aju IB Investment	4,115	4,545	4,050	+0.37%	14.78M	aa.aa	22:21:56
T Robotics	14,390	15,090	14,380	-3.68%	67.6K	aa.aa	22:50:06
Novarex	12,170	13,650	12,100	-16.41%	647.91K	aa.aa	22:50:35
Pumtech Korea	53,400	53,500	51,000	+0.75%	28.91K	aa.aa	22:12:58
Chunbo	37,200	37,950	36,800	-1.59%	12.68K	aa.aa	22:21:16
Novatec	11,920	12,240	11,920	-2.30%	12.96K	aa.aa	22:49:12
Flitto	8,590	8,800	8,510	-1.60%	33.44K	aa.aa	22:50:23
Jetema	4,120	4,330	4,120	-3.40%	111.22K	aa.aa	22:50:36
Won Tech Co	5,170	5,310	5,150	-2.64%	455.06K	aa.aa	22:50:12
Kencoa Aerospace	11,540	12,060	11,440	-2.86%	98.32K	aa.aa	22:50:34
Saltlux	16,150	16,840	16,110	-5.56%	112.62K	aa.aa	22:50:30
Pentastone Electronics	10,200	10,870	10,110	-3.23%	3.16M	aa.aa	22:50:35
Nextin	36,500	38,450	35,100	+1.96%	53.87K	aa.aa	22:49:14
T And L	30,550	32,700	30,450	-6.43%	59.82K	aa.aa	22:50:41
Hana Tech	14,480	15,430	14,450	-8.47%	34.44K	aa.aa	22:50:24
Tlb	35,600	36,400	33,450	+13.38%	588.75K	aa.aa	22:16:52
Sukgyung	34,550	35,500	34,500	-2.12%	1.53K	aa.aa	22:46:28
FiberPro	14,040	14,240	13,260	+5.25%	205.72K	aa.aa	22:50:36
Vuno	7,670	8,000	7,630	-1.41%	9.13K	aa.aa	22:48:51
Biodyne Co	7,760	8,290	7,720	-5.71%	25.69K	aa.aa	22:50:26
Coocon	20,750	21,250	20,700	0.00%	15.72K	aa.aa	22:49:40
C C International	20,850	21,400	20,800	-2.57%	9.26K	aa.aa	22:12:51
SemCNS Co	14,680	15,890	14,620	-7.96%	219.09K	aa.aa	22:50:28
Ecopro HN Co	24,300	25,800	24,200	-6.00%	108.35K	aa.aa	22:50:33
EveryBot	14,820	15,430	14,800	-1.98%	41.35K	aa.aa	22:50:04
Emro	16,830	17,400	16,110	+0.18%	38.34K	aa.aa	22:50:35
Abion	676	784	650	0.00%	0	aa.aa	14/08
BioPlus	3,820	3,870	3,650	+4.51%	239.57K	aa.aa	21:52:05
IFamilySC	8,950	9,380	8,910	-3.76%	18.7K	aa.aa	22:48:50
Dear U	19,140	19,810	19,060	-3.33%	42.29K	aa.aa	22:46:15
Incar Financial Service	10,660	10,810	10,570	-0.47%	36K	aa.aa	22:12:55
Poongwon Precision	4,190	5,130	4,170	-28.74%	367.65K	aa.aa	22:47:30
Dae Myoung Energy	14,220	14,580	14,090	-2.47%	67.81K	aa.aa	22:50:20
Gaonchips	48,200	50,600	48,000	-1.23%	95.11K	aa.aa	22:49:12
Bumhan Fuel Cell	17,860	18,560	17,780	-3.20%	29.12K	aa.aa	22:50:21
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	14/08
Konan Technology	13,990	14,720	13,700	-5.79%	35.67K	aa.aa	22:50:02
SungEel HiTech	37,050	39,550	36,300	-3.52%	56.63K	aa.aa	22:50:28
Openedges Technologies	9,690	10,060	9,680	-6.47%	85.82K	aa.aa	21:51:39
WScope Chungju Plant	9,170	9,530	8,950	-1.61%	107.1K	aa.aa	22:38:28
SBB Tech	39,900	43,000	39,450	-2.92%	88.8K	aa.aa	22:50:37
Fine M Tec	7,870	8,860	7,860	-9.95%	706.29K	aa.aa	22:50:41
Yunsung F C	21,850	23,400	21,650	-6.22%	50.39K	aa.aa	22:50:01
TFE	40,350	41,350	37,600	+8.03%	55.77K	aa.aa	22:14:55
Pemtron	13,500	14,210	13,250	-1.46%	44.9K	aa.aa	22:48:02
SAMG Entertainment	21,800	22,750	21,350	-8.60%	215.7K	aa.aa	22:50:37
Neuromeka	22,350	24,200	22,050	-5.30%	583.65K	aa.aa	22:50:34
Jeio	4,730	4,925	4,705	-3.57%	67.3K	aa.aa	22:49:36
Zaram Tech	22,800	23,900	22,600	-0.65%	25.69K	aa.aa	22:50:15
S Biomedics	19,660	20,750	19,650	-3.63%	9.34K	aa.aa	22:50:36
SureSoftTech	4,325	4,505	4,310	-4.00%	167.81K	aa.aa	22:50:29
GigaVis	131,500	136,700	121,700	+9.49%	103.14K	aa.aa	22:12:48
Almac	33,650	34,850	31,400	+0.15%	50.87K	aa.aa	22:50:20
PhilEnergy	11,010	11,290	10,810	-1.78%	12.3K	aa.aa	22:21:57
PIM Korea	64,700	69,800	64,300	-10.88%	107.61K	aa.aa	22:50:14
Shinsung ST	24,000	24,350	22,200	+4.58%	27.73K	aa.aa	22:50:23
Curocell	25,100	26,150	25,100	-4.02%	12.21K	aa.aa	22:50:34
AsicLand	23,000	25,500	22,550	-2.34%	123.64K	aa.aa	22:50:15
EcoEye	8,550	8,690	8,260	+0.59%	9.34K	aa.aa	22:20:53
Y Biologics	9,480	10,230	9,430	-7.33%	38.78K	aa.aa	22:50:37
LS Materials	12,200	12,700	12,040	-1.77%	284.5K	aa.aa	22:22:01
Hyundai Hyms	15,210	15,530	14,960	-2.50%	228.07K	aa.aa	22:49:56
Pond	5,000	5,130	4,950	-2.53%	40.19K	aa.aa	22:21:09
Sapien Semiconductors	28,050	28,850	27,750	-1.58%	8.76K	aa.aa	22:48:06
KNRSystems	14,930	16,200	14,830	-5.51%	74.32K	aa.aa	22:50:18
Angel Robotics	23,050	24,100	22,800	+0.44%	132.77K	aa.aa	22:50:42
SOS Lab	9,670	10,110	9,500	-3.01%	79.82K	aa.aa	22:50:21
HVM	50,600	53,200	50,600	-5.95%	61.73K	aa.aa	22:12:51
Innospace	8,620	8,990	8,500	-1.26%	164.04K	aa.aa	22:50:26
Cellbion	14,250	14,890	14,210	-5.00%	7.12K	aa.aa	22:43:38
Cmes	20,800	21,900	20,700	-3.48%	31.9K	aa.aa	22:49:48
HEM Pharma	43,300	47,350	43,250	-4.52%	7.65K	aa.aa	22:50:16
Tomocube	33,600	35,950	33,400	-7.18%	34.17K	aa.aa	22:50:40
NextBioMedical	34,800	36,700	34,600	-6.70%	22.91K	aa.aa	22:50:30
Knowmerce	11,270	11,550	11,260	-1.14%	11.95K	aa.aa	22:50:17
3Billion	6,070	6,240	6,010	-2.57%	29.46K	aa.aa	22:50:21
Onconic Therapeutics	14,630	15,000	14,250	-1.22%	167.78K	aa.aa	22:49:45
DuChemBio	6,520	6,580	6,320	-0.91%	13.79K	aa.aa	22:50:23
Asterasys	5,560	6,050	5,540	-8.10%	30.13K	aa.aa	22:49:39
Samyang NC Chem	14,410	14,960	14,360	-2.64%	84.51K	aa.aa	22:22:00
PIE	3,440	3,530	3,400	0.00%	60.52K	aa.aa	22:48:43
TXR Robotics	17,170	18,160	17,120	-1.83%	282.17K	aa.aa	22:50:38
HanTech	26,400	27,200	26,000	-7.69%	72.06K	aa.aa	22:22:04
Dozn	1,980	2,045	1,980	-2.94%	84.46K	aa.aa	22:49:19
AU Brandz	18,010	19,320	17,890	-9.90%	54.25K	aa.aa	22:21:23
Nau Robotics	17,170	17,730	17,010	-2.44%	45.81K	aa.aa	22:14:08
ImmuneOncia Therapeutics	3,150	3,250	3,140	-3.96%	121.05K	aa.aa	22:15:50
Intocell	21,600	22,600	21,100	-2.92%	19.27K	aa.aa	22:50:14
LincSolution	26,100	27,300	26,050	-4.04%	25.75K	aa.aa	22:48:38
DowooInsys	20,100	20,900	20,050	-4.74%	10.71K	aa.aa	22:21:51
Neurophet	8,430	8,990	8,170	-5.17%	26.54K	aa.aa	22:49:52
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	14/08
Samyang Comtech	6,620	6,770	6,590	-1.19%	89.22K	aa.aa	22:50:17
S Sys	23,900	24,800	23,750	-3.24%	8.66K	aa.aa	22:50:38
Hallacast	12,350	13,060	12,230	-1.91%	1.6M	aa.aa	22:12:47
Graphy	20,100	22,450	20,000	-1.47%	101.74K	aa.aa	22:50:10
S2W	10,890	11,250	10,710	-5.63%	43.76K	aa.aa	22:50:35
Green Optics	16,570	16,990	16,120	-1.84%	18.25K	aa.aa	21:56:13
Sena Technologies	46,500	49,000	45,250	+2.76%	40.78K	aa.aa	22:50:31
The Pinkfong	11,500	11,660	11,330	0.00%	21.23K	aa.aa	22:21:32
Vitzro Nextech	10,390	10,920	10,360	-6.65%	61.75K	aa.aa	22:50:37
Nota Inc	20,200	21,250	20,150	-3.81%	78.52K	aa.aa	22:50:30
Curiosis	10,860	11,710	10,850	-7.18%	75.09K	aa.aa	22:50:30

S&P/TSX

36,667.92

-62.35

-0.17%

S&P/TSX 60

2,158.13

-6.10

-0.28%

US 30

53,468.60

+8.6

+0.02%

US 500

7,728.60

-16.8

-0.22%

S&P 500 VIX

15.19

+0.94

+6.60%

DAX

26,338.61

-101.70

-0.38%

Dollar Index

99.488

-0.046

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.38	+2.97%	12.69M
RBC	300.09	-0.20%	2.23M
Enbridge	70.22	-0.55%	8.95M
Canadian Imperial Bank	171.36	-0.23%	2.89M
Shopify Inc	206.40	-3.71%	2.00M
Magna Intl	98.98	+1.46%	3.81M
Bank of Montreal	257.05	-0.32%	1.31M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+618.18%	3.00K
Asep Medical Holdings	0.39	+609.09%	3.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	7.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	131.80K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Iemr Resources	0.0050	-66.67%	2.00K
Evocati Capital Resources	0.03	-57.14%	1.00K
Nobel29 Resources	0.02	-50.00%	319.00K
Abacus Mining	0.02	-50.00%	23.86K
Martello Tech	0.0050	-50.00%	40.73K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.2400	+13.98%	7.01M
Keel Infra	5.24	+7.60%	4.82M
Cenovus Energy Inc	44.56	+3.36%	4.34M
Celestica Inc.	471.51	+1.35%	333.45K
Hut 8	122.010	+2.88%	293.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	11.77	+64.20%	19.33
Aaaaaaaaaaaaaaaa	127.83	+52.56%	195.02
Aaaaaaaaa Aa	127.83	+52.56%	195.02
Aa Aa Aaaaa Aaaaa	1.5000	+50.18%	2.2527
Aaaaaa Aaaaa	100.53	+47.84%	148.62
A Aa A	100.53	+47.84%	148.62
Aaaa Aa Aaaaaa	9.11	+47.04%	13.40

Name	Last	Upside	Fair Value
A Aaaa	11.77	+64.20%	19.33
Aaaaaaaaaaaaaaaa	127.83	+52.56%	195.02
Aaaaaaaaa Aa	127.83	+52.56%	195.02
Aa Aa Aaaaa Aaaaa	1.5000	+50.18%	2.2527
Aaaaaa Aaaaa	100.53	+47.84%	148.62
A Aa A	100.53	+47.84%	148.62
Aaaa Aa Aaaaaa	9.11	+47.04%	13.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot