KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

830.32

-18.76(-2.21%)

Closed·02:29:59

Day's Range

813.11

861.35

52 wk Range

680.56

1,306.11

KOSDAQ Mid 300 Constituents

View all KOSDAQ Mid 300 companies and KOSDAQ Mid 300 stocks. The table lists every KOSDAQ Mid 300 component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Mid 300 holdings list to monitor and track individual stock performance across the index.

						Upside
AceBed	32,400	32,750	31,700	+0.15%	5.89K	aa.aa	02:29:59
Daewonsanup	10,600	10,790	10,330	+0.57%	6.65K	aa.aa	02:29:59
Seobu T&D	11,110	11,270	10,120	+7.03%	1.07M	aa.aa	02:29:59
Bosung Power Tech	6,890	7,330	6,750	-5.36%	725.84K	aa.aa	02:29:59
Posco M-Tech	11,420	12,020	11,140	-3.63%	169.55K	aa.aa	02:29:59
Taihan Fiberoptics	10,960	11,500	10,480	-3.27%	6.61M	aa.aa	02:29:59
HY-Lok	31,000	31,700	30,300	-1.43%	21.25K	aa.aa	02:29:59
Dongwon Development	2,830	3,140	2,770	-7.21%	6.81M	aa.aa	02:29:59
Oriental Precision & Eng	4,505	4,695	4,400	-6.34%	233.75K	aa.aa	02:29:59
Sung Kwang Bend	25,850	27,100	25,150	-3.54%	158.18K	aa.aa	02:29:59
Sungwoo Hitech	5,960	6,170	5,820	-2.77%	316.36K	aa.aa	02:29:59
Unison	900	969	888	-2.70%	2.1M	aa.aa	02:29:59
VT GMP	12,180	12,670	11,770	+2.44%	187.98K	aa.aa	02:29:59
Sammok S-Form	14,980	15,300	14,810	-0.07%	5K	aa.aa	02:29:59
TK	23,550	23,900	22,750	-1.88%	184.72K	aa.aa	02:29:59
Eugene	3,670	4,215	3,640	-7.56%	7.38M	aa.aa	02:29:59
Han Kook Capital	704	727	693	-2.76%	303.48K	aa.aa	02:29:59
HLB Innovation	11,970	12,440	11,530	+1.01%	90.42K	aa.aa	02:29:59
Synopex	4,440	4,575	4,300	-1.11%	914.1K	aa.aa	02:29:59
Korea Information & Communications	7,710	7,930	7,530	-0.26%	63.85K	aa.aa	02:29:59
Dongwha Enterprise	5,890	6,150	5,710	+0.17%	100.41K	aa.aa	02:29:59
Ananti	3,995	4,285	3,890	+0.63%	637.99K	aa.aa	02:29:59
Hancom	18,080	19,120	17,640	-4.03%	92.33K	aa.aa	02:29:59
SAMT	10,630	11,370	10,180	-5.51%	854.36K	aa.aa	02:29:59
Daou Data	18,440	19,240	17,910	-3.25%	67.76K	aa.aa	02:29:59
KMW	16,000	17,300	15,330	-1.48%	278.92K	aa.aa	02:29:59
Cheryong Electric	46,500	49,550	45,100	-6.53%	164.76K	aa.aa	02:29:59
Dongsung Finetec	17,150	17,470	16,730	-2.11%	145.36K	aa.aa	02:29:59
Nepes	20,650	22,650	20,050	-3.05%	164.49K	aa.aa	02:29:59
Fino Inc	5,850	6,250	5,610	-4.72%	361.14K	aa.aa	02:29:59
Haesung Industrial	6,440	6,570	6,250	+0.63%	54.77K	aa.aa	02:29:59
Korea Ratings	102,800	104,500	102,400	-0.19%	2.77K	aa.aa	02:29:59
KG Inicis	9,600	9,680	9,410	+0.73%	69.39K	aa.aa	02:29:59
Easy Holdings	4,340	4,370	4,220	+1.52%	159.08K	aa.aa	02:29:59
Seohee Construction	2,180	2,260	2,100	-3.54%	610.57K	aa.aa	02:29:59
KT Hitel	4,535	4,600	4,460	-0.22%	21.71K	aa.aa	02:29:59
Unisem	8,650	9,280	8,500	-5.15%	264.6K	aa.aa	02:29:59
SFA Semicon	5,100	5,510	4,965	-2.67%	1.87M	aa.aa	02:29:59
Gamsung	4,275	4,590	4,165	+1.79%	573.57K	aa.aa	02:29:59
Nice Information & Telecom	30,500	31,500	29,100	-3.33%	23.36K	aa.aa	02:29:59
Soulbrain	34,850	37,050	33,900	-3.46%	50.85K	aa.aa	02:29:59
Fine Semitech	22,250	24,350	21,550	-4.30%	143.78K	aa.aa	02:29:59
Jinsung TEC	14,300	14,790	13,450	+1.71%	72.02K	aa.aa	02:29:59
Samji Electronics	33,750	36,600	33,200	-3.57%	120.52K	aa.aa	02:29:59
SAMPYO Cement	8,280	8,750	8,030	-0.72%	1.03M	aa.aa	02:29:59
Sti	25,950	28,000	25,100	-2.63%	131.21K	aa.aa	02:29:59
Dio	12,900	12,900	12,460	+0.47%	14.11K	aa.aa	02:29:59
Woori Tech Investment	4,635	4,835	4,500	-2.83%	517.09K	aa.aa	02:29:59
InBody	56,000	62,700	55,100	-3.78%	152.25K	aa.aa	02:29:59
Mediana	10,490	11,130	10,030	-0.29%	82.13K	aa.aa	02:29:59
Komipharm Intl	7,650	7,900	7,480	-1.92%	141.34K	aa.aa	02:29:59
Vitzro Tech	8,790	9,570	8,570	-2.33%	265.4K	aa.aa	02:29:59
Hans Biomed	25,550	26,100	21,900	+14.57%	529.85K	aa.aa	02:29:59
Value Added Tech	18,200	18,440	17,800	-1.30%	22.04K	aa.aa	02:29:59
PHA	11,450	11,970	11,050	-0.35%	26.71K	aa.aa	02:29:59
Taewoong	28,300	28,950	26,600	+2.17%	84.04K	aa.aa	02:29:59
Hanyang Eng	31,100	32,150	30,100	-3.27%	124.09K	aa.aa	02:29:59
Daea TI	2,685	2,760	2,630	-1.29%	558.28K	aa.aa	02:29:59
Seoul Semiconductor	9,670	9,970	9,460	-2.81%	381.14K	aa.aa	02:29:59
HLB Pharmaceutical	12,170	12,330	11,760	+0.75%	60.89K	aa.aa	02:29:59
Hyundai IBT	7,410	7,870	7,100	-1.98%	798.1K	aa.aa	02:29:59
Intops	16,950	17,400	16,620	-0.29%	89.07K	aa.aa	02:29:59
Jaeyoung Solutec	6,810	7,150	6,590	-1.87%	186.66K	aa.aa	02:29:59
Solid	9,930	10,440	9,710	-3.12%	887.79K	aa.aa	02:29:59
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	02:29:59
Interflex	6,900	7,170	6,800	-2.13%	111.01K	aa.aa	02:29:59
CJ Freshway	23,850	24,150	22,550	+3.70%	21.12K	aa.aa	02:29:59
Joongang DNM	894	947	871	+0.79%	948.57K	aa.aa	02:29:59
Stcube	7,920	8,180	7,730	-2.10%	200.1K	aa.aa	02:29:59
Kona I	44,900	47,750	43,250	-2.18%	58.87K	aa.aa	02:29:59
Binex	7,170	7,460	7,020	-0.42%	86.35K	aa.aa	02:29:59
Korea Information Certificate Authority	4,245	4,430	4,200	-2.41%	89.7K	aa.aa	02:29:59
Protec	64,000	69,900	61,600	-6.30%	43.19K	aa.aa	02:29:59
Ahnlab	53,900	55,600	53,300	0.00%	28.75K	aa.aa	02:29:59
Elentec	7,070	7,460	6,840	-3.55%	155.7K	aa.aa	02:29:59
JVM	21,650	22,100	21,550	-1.37%	11.84K	aa.aa	02:29:59
Yujin Robot	13,110	14,070	12,790	-3.60%	191.09K	aa.aa	02:29:59
CMG Pharmaceutical	928	987	910	-4.43%	504.22K	aa.aa	02:29:59
MiCo Ltd	15,640	16,510	15,250	-3.64%	248.47K	aa.aa	02:29:59
NHN KCP	12,830	13,310	12,400	-1.00%	214.4K	aa.aa	02:29:59
Curexo	8,500	8,950	8,300	-2.30%	174.97K	aa.aa	02:29:59
KH Vatec	9,960	10,390	9,760	-3.21%	159.65K	aa.aa	02:29:59
LB Semicon	4,120	4,390	4,010	+0.12%	274.33K	aa.aa	02:29:59
Danal	4,165	4,330	4,080	-2.23%	463.48K	aa.aa	02:29:59
Bioneer	6,370	6,680	6,270	-3.19%	93.02K	aa.aa	02:29:59
Cape Industries Ltd	8,560	8,790	8,230	-5.20%	87.6K	aa.aa	02:29:59
Uju Electronics	27,350	29,750	26,250	-1.97%	21.03K	aa.aa	02:29:59
Seoho Electric	44,300	45,300	43,900	-1.12%	9.63K	aa.aa	02:29:59
Anterogen	21,900	22,600	21,150	+0.46%	15.63K	aa.aa	02:29:59
Dae Hwa Pharm	9,050	9,350	8,850	-1.95%	43.65K	aa.aa	02:29:59
Soop	49,300	50,400	48,050	+1.34%	47.19K	aa.aa	02:29:59
AeroSpace Tech of Korea	515	529	502	-1.53%	942.12K	aa.aa	02:29:59
HLB Life Science	3,145	3,190	3,055	+0.64%	144.55K	aa.aa	02:29:59
Webzen	11,720	11,790	11,340	+2.18%	82.91K	aa.aa	02:29:59
Wonik QnC	30,750	33,200	29,400	-1.28%	321.78K	aa.aa	02:29:59
Duksan Hi Metal	8,500	9,730	8,250	-10.53%	1.44M	aa.aa	02:29:59
LS Securities	6,540	6,790	6,480	-3.96%	109.12K	aa.aa	02:29:59
Kuk-Il Paper MFG	3,790	3,865	3,680	-2.32%	121.68K	aa.aa	02:29:59
Medipost	9,010	9,680	8,750	-1.64%	57.72K	aa.aa	02:29:59
Com2uS	26,250	26,950	25,700	+0.38%	31.89K	aa.aa	02:29:59
Hanyang Digitech	20,300	21,650	19,850	-1.69%	119.48K	aa.aa	02:29:59
Zeus	9,380	9,900	9,110	-2.19%	316.98K	aa.aa	02:29:59
Gabia	31,850	32,500	31,000	+3.41%	13.7K	aa.aa	02:29:59
OKins Electronics	13,550	14,540	13,170	-3.90%	124.8K	aa.aa	02:29:59
Vitzrocell	34,600	35,900	33,750	-3.89%	405.85K	aa.aa	02:29:59
Global Standard Tech	44,450	48,200	42,850	-5.43%	177.88K	aa.aa	02:29:59
Helixmith	3,900	4,120	3,835	-3.82%	130.99K	aa.aa	02:29:59
UniTest	10,740	11,520	10,610	-7.41%	196.73K	aa.aa	02:29:59
Dongkook Pharmaceutical	19,430	19,810	18,770	+1.62%	285.2K	aa.aa	02:29:59
Medy-Tox	74,700	77,400	74,000	-1.84%	26.12K	aa.aa	02:29:59
Chemtronics	22,550	23,550	21,950	-2.17%	88.1K	aa.aa	02:29:59
Koses Co Ltd	26,700	27,250	25,400	-2.02%	194.04K	aa.aa	02:29:59
Sang-A Frontec	14,580	15,490	14,550	-4.58%	37.6K	aa.aa	02:29:59
Robostar	72,000	77,000	69,600	-5.76%	112.83K	aa.aa	02:29:59
Partron	5,940	6,110	5,920	-1.00%	89.68K	aa.aa	02:29:59
Hanla IMS	14,920	14,920	14,170	-3.24%	62.29K	aa.aa	02:29:59
NeoPharm	19,750	20,150	18,150	+7.92%	182.12K	aa.aa	02:29:59
Exicon	16,700	17,810	16,150	-3.80%	144.57K	aa.aa	02:29:59
Kinx	126,600	129,000	124,100	+1.12%	12.06K	aa.aa	02:29:59
Makus	16,600	17,270	16,280	-2.06%	17.73K	aa.aa	02:29:59
Dongwoon Anatech	33,000	34,250	32,300	+1.69%	126.92K	aa.aa	02:29:59
Chips&Media	12,180	13,100	11,830	-3.87%	286.56K	aa.aa	02:29:59
Galaxia Moneytree	4,970	5,260	4,935	-2.93%	164K	aa.aa	02:29:59
MNtech	7,700	8,390	7,560	-3.39%	587.64K	aa.aa	02:29:59
Neowiz Games	18,490	18,990	18,090	+0.43%	53.09K	aa.aa	02:29:59
I Sens	15,780	16,100	15,140	+0.19%	32.47K	aa.aa	02:29:59
Smec	2,825	2,840	2,745	+0.18%	365.41K	aa.aa	02:29:59
Worldex Industry & Trading	27,200	29,650	26,850	-5.39%	120.86K	aa.aa	02:29:59
Wemade Max	4,995	5,120	4,250	+13.01%	3.27M	aa.aa	02:29:59
Inhwa Precision	6,960	7,350	6,890	-6.33%	19.2K	aa.aa	02:29:59
ENF Tech	39,250	41,200	38,400	-3.68%	89.92K	aa.aa	02:29:59
Kolon Life Science	43,650	44,800	41,250	+2.22%	28.07K	aa.aa	02:29:59
Wonik Materials	36,000	37,850	35,750	-4.26%	109.1K	aa.aa	02:29:59
Daeyang Electric	17,000	17,650	16,640	-7.10%	49.44K	aa.aa	02:29:59
Selvas AI	7,130	7,450	7,060	-2.19%	177.1K	aa.aa	02:29:59
WeMade Entertainment	18,670	20,150	18,150	-5.71%	373.59K	aa.aa	02:29:59
Welcron Kangwon	9,020	9,640	8,800	-5.25%	145.25K	aa.aa	02:29:59
IONES	11,940	12,730	11,680	-4.40%	122.78K	aa.aa	02:29:59
HLB Therapeutics	2,260	2,290	2,185	+0.67%	163.61K	aa.aa	02:29:59
GnCenergy	27,900	29,250	26,700	-5.90%	349.49K	aa.aa	02:29:59
Advanced Nano Products	47,150	49,200	45,750	-0.74%	67.64K	aa.aa	02:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	02:29:59
Yest	27,600	30,800	27,000	-8.76%	593.04K	aa.aa	02:29:59
ITCen	21,250	22,250	20,450	-2.97%	169.03K	aa.aa	02:29:59
HyVISION SYSTEM	9,800	10,130	9,620	-2.58%	91.74K	aa.aa	02:29:59
JS Link	37,500	40,000	35,500	+1.63%	254.81K	aa.aa	02:29:59
TSE	233,500	252,250	223,000	-4.50%	102.19K	aa.aa	02:29:59
Harim	2,745	2,780	2,710	+0.37%	415.16K	aa.aa	02:29:59
Nibec	16,920	17,270	16,300	+1.38%	27.56K	aa.aa	02:29:59
KG Eco Tech Services	5,650	5,860	5,540	-1.57%	89.2K	aa.aa	02:29:59
Dx Vx	2,450	2,505	2,275	-1.41%	135.7K	aa.aa	02:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	02:29:59
Namuga	12,520	13,000	12,320	-2.80%	52.53K	aa.aa	02:29:59
Devsisters	16,890	18,050	16,520	-1.46%	77.06K	aa.aa	02:29:59
KolmarBNH	8,650	8,660	8,340	+3.35%	52.56K	aa.aa	02:29:59
APact	5,720	6,060	5,470	-3.38%	491.06K	aa.aa	02:29:59
Boditech Med	11,150	11,250	11,000	+1.36%	63.51K	aa.aa	02:29:59
Humedix	26,450	27,250	26,050	-2.22%	33.25K	aa.aa	02:29:59
ADTechnology	31,400	33,150	30,000	+3.63%	632.46K	aa.aa	02:29:59
Global Tax Free	4,945	5,230	4,745	+2.81%	1.77M	aa.aa	02:29:59
i3system	62,000	63,800	59,400	-0.96%	29.84K	aa.aa	02:29:59
Golfzon	39,850	40,600	39,350	-0.13%	17.85K	aa.aa	02:29:59
Mega Study Edu	41,300	41,900	40,150	+2.10%	26.13K	aa.aa	02:29:59
SFA Nexel	7,820	8,250	7,660	-3.22%	636.62K	aa.aa	02:29:59
Nexon Games	8,970	9,450	8,600	+2.63%	150.66K	aa.aa	02:29:59
Suprema	46,450	47,750	46,100	-0.75%	24.38K	aa.aa	02:29:59
Huons Global	27,000	27,350	25,650	+5.06%	46.91K	aa.aa	02:29:59
GC Cell	14,050	14,630	13,810	-1.54%	24.02K	aa.aa	02:29:59
Huons	27,000	28,700	26,900	-8.16%	15.8K	aa.aa	02:29:59
Intellian Tech	68,500	72,800	66,700	-5.91%	91.06K	aa.aa	02:29:59
Cosmecca Korea	84,400	90,600	81,500	+2.18%	161.46K	aa.aa	02:29:59
New Power Plasma	8,420	9,100	8,120	-4.32%	918.11K	aa.aa	02:29:59
L&K Biomed	4,755	4,955	4,470	+4.28%	180.39K	aa.aa	02:29:59
SillaJen	2,250	2,350	2,210	-1.75%	503.13K	aa.aa	02:29:59
Futurechem	9,190	9,450	9,000	+0.77%	67.49K	aa.aa	02:29:59
DSC Investment	8,580	8,960	8,270	-2.72%	260.03K	aa.aa	02:29:59
BNC Korea Co Ltd	2,550	2,670	2,505	-2.86%	234.5K	aa.aa	02:29:59
Eubiologics	8,500	8,780	8,330	-0.12%	130.24K	aa.aa	02:29:59
Eco Dream	7,740	8,250	7,560	-3.01%	47.62K	aa.aa	02:29:59
HanJung Natural	32,400	33,950	31,300	-2.26%	72.1K	aa.aa	02:29:59
Vinatech	82,400	84,000	76,600	+6.32%	169.29K	aa.aa	02:29:59
ToolGen	34,300	35,850	33,400	-2.83%	22.99K	aa.aa	02:29:59
Genomictree	11,130	11,870	10,950	-1.42%	64.8K	aa.aa	02:29:59
Advanced Process	20,350	21,250	19,910	-2.40%	55.36K	aa.aa	02:29:59
Maeil Dairies Co	33,750	34,150	33,000	+0.90%	3.92K	aa.aa	02:29:59
INNOX Materials	22,400	23,450	21,700	-2.61%	111.55K	aa.aa	02:29:59
SUNIC SYSTEM	53,800	55,500	51,600	0.00%	45.97K	aa.aa	02:29:59
UTI Inc	4,100	4,155	3,710	+3.80%	204.34K	aa.aa	02:29:59
SG Co	1,509	1,550	1,410	+7.02%	1.84M	aa.aa	02:29:59
Cafe24	17,200	18,100	16,710	-1.32%	72.6K	aa.aa	02:29:59
Neosem	9,840	10,370	9,600	-2.77%	342.6K	aa.aa	02:29:59
Digital Imaging Technology	17,140	18,300	16,580	-5.93%	92.96K	aa.aa	02:29:59
VM Inc	87,200	101,000	81,500	-10.38%	1M	aa.aa	02:29:59
Mirae Asset Venture Investment	16,680	17,690	16,000	-4.25%	483.32K	aa.aa	02:29:59
Hecto Financial	17,800	19,240	17,580	-5.62%	108.83K	aa.aa	02:29:59
Duksan Techopia	10,670	11,190	10,400	-3.35%	52.35K	aa.aa	02:29:59
Aju IB Investment	4,135	4,365	4,050	-4.72%	960.69K	aa.aa	02:29:59
T Robotics	12,420	13,100	12,050	-5.62%	70.42K	aa.aa	02:29:59
Novarex	13,300	13,600	12,820	+2.94%	104.73K	aa.aa	02:29:59
Pumtech Korea	46,500	46,850	42,850	+7.64%	158.19K	aa.aa	02:29:59
Chunbo	35,450	37,550	34,300	-2.74%	32.61K	aa.aa	02:29:59
Novatec	11,500	11,950	11,300	-2.54%	45.4K	aa.aa	02:29:59
Flitto	6,830	7,160	6,730	-3.39%	57.31K	aa.aa	02:29:59
Jetema	5,140	5,630	5,070	-6.38%	122.03K	aa.aa	02:29:59
Won Tech Co	5,810	6,060	5,670	+0.17%	884.94K	aa.aa	02:29:59
Kencoa Aerospace	10,610	11,340	10,270	-6.60%	292.95K	aa.aa	02:29:59
Saltlux	12,200	12,490	11,820	+0.08%	47.87K	aa.aa	02:29:59
Pentastone Electronics	5,030	5,530	4,985	+1.93%	1.89M	aa.aa	02:29:59
Nextin	40,850	44,500	39,900	-6.74%	92.23K	aa.aa	02:29:59
T And L	55,300	56,300	51,600	+4.93%	86.95K	aa.aa	02:29:59
Hana Tech	12,990	13,910	12,670	-2.55%	18.57K	aa.aa	02:29:59
Tlb	67,800	73,000	65,500	-4.24%	128.45K	aa.aa	02:29:59
Sukgyung	37,200	37,600	36,200	+0.68%	4.53K	aa.aa	02:29:59
FiberPro	12,700	13,640	12,410	-4.15%	131.37K	aa.aa	02:29:59
Vuno	7,880	7,950	7,650	0.00%	29.58K	aa.aa	02:29:59
Biodyne Co	9,200	9,540	8,970	0.00%	22.3K	aa.aa	02:29:59
Coocon	18,710	19,290	18,360	-1.21%	8.9K	aa.aa	02:29:59
C C International	20,050	20,550	19,380	+2.72%	23.42K	aa.aa	02:29:59
SemCNS Co	11,390	12,090	10,900	-4.69%	775.45K	aa.aa	02:29:59
Ecopro HN Co	27,400	28,550	26,550	-2.14%	141.76K	aa.aa	02:29:59
EveryBot	11,000	11,600	10,850	-3.34%	79.29K	aa.aa	02:29:59
Emro	16,410	17,050	16,130	+0.18%	41.76K	aa.aa	02:29:59
Abion	775	815	739	-2.52%	753.63K	aa.aa	02:29:59
BioPlus	4,090	4,190	3,970	-0.61%	264.94K	aa.aa	02:29:59
IFamilySC	8,320	8,770	8,100	+1.09%	44.41K	aa.aa	02:29:59
Dear U	23,000	23,700	21,900	+3.60%	74.62K	aa.aa	02:29:59
Incar Financial Service	10,460	10,680	10,230	+0.58%	162.03K	aa.aa	02:29:59
Poongwon Precision	6,450	6,980	6,390	-5.70%	21.24K	aa.aa	02:29:59
Dae Myoung Energy	13,000	13,760	12,840	-3.27%	176.53K	aa.aa	02:29:59
Gaonchips	48,950	52,450	44,600	+17.95%	1.21M	aa.aa	02:29:59
Bumhan Fuel Cell	19,250	20,700	19,250	-30.00%	252.73K	aa.aa	02:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	02:29:59
Konan Technology	11,660	12,040	11,250	-2.35%	11.56K	aa.aa	02:29:59
SungEel HiTech	36,350	38,950	35,550	-5.09%	41.37K	aa.aa	02:29:59
Openedges Technologies	10,920	11,710	10,600	-3.62%	97.87K	aa.aa	02:29:59
WScope Chungju Plant	8,930	9,500	8,750	-4.29%	191.38K	aa.aa	02:29:59
SBB Tech	37,050	39,100	35,700	-3.26%	88.79K	aa.aa	02:29:59
Fine M Tec	6,180	6,580	6,000	-4.48%	224.58K	aa.aa	02:29:59
Yunsung F C	16,500	17,260	16,300	-4.13%	9.11K	aa.aa	02:29:59
TFE	37,800	39,600	36,200	+1.20%	151.24K	aa.aa	02:29:59
Pemtron	16,010	17,930	15,650	-9.80%	150.61K	aa.aa	02:29:59
SAMG Entertainment	24,600	25,700	23,750	0.00%	50.46K	aa.aa	02:29:59
Neuromeka	33,050	35,250	32,300	-3.50%	104.9K	aa.aa	02:29:59
Jeio	4,395	4,600	4,310	-3.30%	77.61K	aa.aa	02:29:59
Zaram Tech	22,450	23,700	21,700	-1.75%	32.15K	aa.aa	02:29:59
S Biomedics	20,250	20,950	19,670	-1.46%	35.42K	aa.aa	02:29:59
SureSoftTech	4,125	4,240	4,005	-1.08%	217.96K	aa.aa	02:29:59
GigaVis	140,000	157,200	130,000	-7.59%	218.94K	aa.aa	02:29:59
Almac	27,600	29,650	26,550	-5.48%	36.44K	aa.aa	02:29:59
PhilEnergy	11,540	11,850	11,210	+2.12%	86.49K	aa.aa	02:29:59
PIM Korea	50,200	54,900	48,350	-6.34%	51.63K	aa.aa	02:29:59
Shinsung ST	20,050	22,000	19,530	-0.50%	38.9K	aa.aa	02:29:59
Curocell	30,600	32,250	30,000	-3.92%	62.79K	aa.aa	02:29:59
AsicLand	19,050	20,100	18,700	-1.91%	55.3K	aa.aa	02:29:59
EcoEye	6,880	7,100	6,790	-2.41%	7.83K	aa.aa	02:29:59
Y Biologics	11,570	12,210	11,100	+1.94%	55.94K	aa.aa	02:29:59
LS Materials	13,080	13,750	12,730	-3.40%	564.07K	aa.aa	02:29:59
Hyundai Hyms	11,820	12,080	11,570	-4.68%	128.7K	aa.aa	02:29:59
Pond	4,015	4,180	3,970	-5.75%	135.24K	aa.aa	02:29:59
Sapien Semiconductors	28,550	30,600	26,800	-1.38%	48.19K	aa.aa	02:29:59
KNRSystems	10,850	11,590	10,500	-3.73%	22.18K	aa.aa	02:29:59
Angel Robotics	17,350	18,680	17,150	-6.72%	46.13K	aa.aa	02:29:59
SOS Lab	9,180	9,650	8,870	-3.57%	119.08K	aa.aa	02:29:59
HVM	51,400	53,000	49,500	-4.28%	145.46K	aa.aa	02:29:59
Innospace	7,010	7,910	6,900	-10.47%	630K	aa.aa	02:29:59
Cellbion	16,000	18,000	15,580	-2.97%	21.44K	aa.aa	02:29:59
Cmes	16,840	17,860	16,490	-3.66%	28.59K	aa.aa	02:29:59
HEM Pharma	42,500	48,500	40,650	+3.91%	10.43K	aa.aa	02:29:59
Tomocube	34,950	35,650	32,650	+5.11%	63.49K	aa.aa	02:29:59
NextBioMedical	41,300	42,850	39,050	+2.23%	56.31K	aa.aa	02:29:59
Knowmerce	10,870	11,610	10,600	-2.69%	22.17K	aa.aa	02:29:59
3Billion	5,820	6,320	5,600	-3.16%	116.68K	aa.aa	02:29:59
Onconic Therapeutics	11,700	12,340	11,420	-2.09%	271.44K	aa.aa	02:29:59
DuChemBio	6,230	6,390	6,070	-0.80%	5.45K	aa.aa	02:29:59
Asterasys	6,760	7,140	6,450	-3.15%	36.93K	aa.aa	02:29:59
Samyang NC Chem	13,820	15,050	13,290	-6.75%	241.6K	aa.aa	02:29:59
PIE	3,355	3,510	3,270	-3.03%	127.52K	aa.aa	02:29:59
TXR Robotics	9,490	10,060	9,090	-3.16%	43.3K	aa.aa	02:29:59
HanTech	24,000	25,300	23,250	-4.57%	65.74K	aa.aa	02:29:59
Dozn	1,957	2,065	1,951	-5.00%	234.1K	aa.aa	02:29:59
AU Brandz	14,430	15,440	13,610	-3.61%	34.51K	aa.aa	02:29:59
Nau Robotics	13,220	14,190	13,000	-4.82%	32.61K	aa.aa	02:29:59
ImmuneOncia Therapeutics	3,220	3,480	3,140	-4.73%	445.06K	aa.aa	02:29:59
Intocell	24,300	25,300	23,500	+5.65%	81.04K	aa.aa	02:29:59
LincSolution	26,450	27,400	25,500	-1.67%	34.7K	aa.aa	02:29:59
DowooInsys	15,910	16,970	15,420	-9.45%	21.84K	aa.aa	02:29:59
Neurophet	9,500	10,120	9,020	-1.66%	66.33K	aa.aa	02:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	02:29:59
Samyang Comtech	6,470	6,750	6,380	-4.29%	278.65K	aa.aa	02:29:59
S Sys	22,300	23,400	22,200	-7.85%	28.05K	aa.aa	02:29:59
Hallacast	8,200	8,910	7,980	-3.07%	363.48K	aa.aa	02:29:59
Graphy	18,050	18,450	16,100	+8.34%	109.08K	aa.aa	02:29:59
S2W	10,280	10,880	9,780	-3.20%	40.91K	aa.aa	02:29:59
Green Optics	15,360	16,200	15,000	-3.94%	46.33K	aa.aa	02:29:59
Sena Technologies	36,550	38,850	35,500	-0.68%	34.1K	aa.aa	02:29:59
The Pinkfong	10,880	11,160	10,620	+1.49%	55.56K	aa.aa	02:29:59
Vitzro Nextech	7,730	8,390	7,530	-5.96%	87.84K	aa.aa	02:29:59
Nota Inc	19,620	21,100	19,290	-6.35%	135.82K	aa.aa	02:29:59
Curiosis	27,800	28,350	24,400	+11.87%	151.49K	aa.aa	02:29:59

S&P/TSX

35,253.96

+41.64

+0.12%

S&P/TSX 60

2,077.07

+7.81

+0.38%

US 30

52,909.90

-146.8

-0.28%

US 500

7,515.90

-21.6

-0.29%

S&P 500 VIX

15.62

+0.05

+0.32%

DAX

25,489.26

-328.63

-1.27%

Dollar Index

100.727

+0.112

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	171.92	+0.35%	4.60M
TC Energy	96.92	+1.89%	2.63M
RBC	296.60	+0.44%	1.10M
Shopify Inc	175.56	+2.85%	1.04M
Bank of Nova Scotia	122.17	-0.15%	997.05K
Bank of Montreal	252.13	+0.79%	811.01K
Canadian Imperial Bank	164.60	+0.51%	715.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Digital Asset Tech	0.01	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Navco Pharmaceuticals	0.010	+100.00%	39.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Mcf Energy	0.02	-50.00%	277.39K
1933 Industries	0.0050	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Yumy Bear Goods	0.02	-42.86%	100.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.47	-5.82%	2.21M
BCE Inc	30.31	+2.09%	2.69M
TELUS	14.89	+2.34%	3.52M
Air Canada	25.35	+0.60%	1.11M
Canadian Natural	56.74	+1.41%	1.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aa A	7.00	+61.95%	11.34
Aaaa Aa Aaaa Aaaa	7.00	+61.95%	11.34
A Aa	1.4600	+54.38%	2.2539
Aaa Aaaaaaa Aaaaa	96.47	+51.68%	146.33
Aaaaaa Aaa Aaaa	96.47	+51.68%	146.33
Aaaaaaaaaaaa Aaaaaaa	138.12	+46.32%	202.10
A Aaaaaaaaaaaa	5.55	+45.33%	8.07

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aa A	7.00	+61.95%	11.34
Aaaa Aa Aaaa Aaaa	7.00	+61.95%	11.34
A Aa	1.4600	+54.38%	2.2539
Aaa Aaaaaaa Aaaaa	96.47	+51.68%	146.33
Aaaaaa Aaa Aaaa	96.47	+51.68%	146.33
Aaaaaaaaaaaa Aaaaaaa	138.12	+46.32%	202.10
A Aaaaaaaaaaaa	5.55	+45.33%	8.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1390.3%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+925.6%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+391.3%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot