KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

1,289.79

+10.48(+0.82%)

Closed·02:29:59

Day's Range

1,268.20

1,289.79

52 wk Range

630.21

1,291.61

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AceBed	34,700	34,700	34,000	+1.02%	2.73K	aa.aa	02:29:59
Daewonsanup	13,980	13,980	13,490	+2.49%	26.12K	aa.aa	02:29:59
Seobu T&D	15,850	16,040	14,850	+6.81%	1.55M	aa.aa	02:29:59
Bosung Power Tech	12,430	12,930	11,770	+3.24%	10.76M	aa.aa	02:29:59
Posco M-Tech	21,150	21,550	20,750	-1.40%	394.25K	aa.aa	02:29:59
Taihan Fiberoptics	15,070	15,660	14,460	-0.13%	22.17M	aa.aa	02:29:59
HY-Lok	44,850	45,000	43,500	+0.56%	53.04K	aa.aa	02:29:59
Dongwon Development	2,905	2,945	2,890	-0.34%	189.94K	aa.aa	02:29:59
Oriental Precision & Eng	8,140	8,280	8,020	-0.49%	214.21K	aa.aa	02:29:59
Sung Kwang Bend	47,750	48,800	45,850	+1.06%	238.55K	aa.aa	02:29:59
Sungwoo Hitech	9,230	9,340	9,050	+0.76%	877.88K	aa.aa	02:29:59
Unison	1,364	1,417	1,347	+1.34%	3.02M	aa.aa	02:29:59
VT GMP	17,470	18,300	17,210	+5.18%	566.04K	aa.aa	02:29:59
Sammok S-Form	18,690	18,900	18,670	-0.64%	5.51K	aa.aa	02:29:59
TK	47,500	48,300	45,950	+1.17%	241.22K	aa.aa	02:29:59
Eugene	4,145	4,200	4,130	-0.24%	176.86K	aa.aa	02:29:59
Han Kook Capital	982	982	968	+0.10%	214.13K	aa.aa	02:29:59
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	02:29:59
Synopex	6,100	6,140	6,040	-0.81%	438.06K	aa.aa	02:29:59
Korea Information & Communications	11,370	11,910	11,330	-3.89%	310.84K	aa.aa	02:29:59
Dongwha Enterprise	12,170	12,300	11,940	+1.93%	201.78K	aa.aa	02:29:59
Ananti	7,190	7,230	7,050	+1.55%	597.17K	aa.aa	02:29:59
Hancom	20,800	20,900	20,600	-0.48%	64.33K	aa.aa	02:29:59
SAMT	7,140	7,310	7,010	-1.24%	357.25K	aa.aa	02:29:59
Daou Data	23,950	24,125	23,500	-0.62%	56.08K	aa.aa	02:29:59
KMW	29,750	30,150	29,050	+4.20%	299.72K	aa.aa	02:29:59
Cheryong Electric	66,100	66,300	60,000	+10.35%	1.24M	aa.aa	02:29:59
Dongsung Finetec	29,250	29,550	28,700	-1.68%	136.36K	aa.aa	02:29:59
Nepes	31,850	32,500	31,050	-0.16%	244.43K	aa.aa	02:29:59
Fino Inc	14,400	14,800	13,800	+1.48%	1.31M	aa.aa	02:29:59
Haesung Industrial	8,140	8,220	7,930	+1.75%	49.61K	aa.aa	02:29:59
Korea Ratings	105,000	105,200	104,300	+0.10%	4.1K	aa.aa	02:29:59
KG Inicis	11,450	11,490	11,340	-0.17%	48.85K	aa.aa	02:29:59
Easy Holdings	5,500	5,540	5,410	+1.10%	217.55K	aa.aa	02:29:59
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	02:29:59
KT Hitel	5,140	5,170	5,100	-0.39%	20.85K	aa.aa	02:29:59
Unisem	11,870	11,880	11,400	+1.02%	285.16K	aa.aa	02:29:59
SFA Semicon	8,620	8,830	8,400	-2.38%	6.05M	aa.aa	02:29:59
Gamsung	6,760	6,890	6,450	+3.21%	493.09K	aa.aa	02:29:59
Nice Information & Telecom	29,000	29,200	28,400	+2.84%	69.55K	aa.aa	02:29:59
Soulbrain	79,600	80,800	72,900	+3.51%	191.53K	aa.aa	02:29:59
Fine Semitech	43,200	43,500	42,600	-1.14%	96K	aa.aa	02:29:59
Jinsung TEC	18,360	18,540	17,900	+0.99%	155.66K	aa.aa	02:29:59
Samji Electronics	32,850	33,750	32,350	-2.52%	162.4K	aa.aa	02:29:59
SAMPYO Cement	16,900	17,440	16,370	+4.39%	5.67M	aa.aa	02:29:59
Sti	38,900	39,400	37,200	+1.43%	360.19K	aa.aa	02:29:59
Dio	17,490	17,520	17,170	+0.34%	29.37K	aa.aa	02:29:59
Woori Tech Investment	6,780	6,810	6,620	+0.74%	767.07K	aa.aa	02:29:59
InBody	30,250	30,400	29,750	+1.85%	15.87K	aa.aa	02:29:59
Mediana	21,650	21,700	19,600	+7.98%	335.4K	aa.aa	02:29:59
Komipharm Intl	9,930	10,250	9,840	-1.10%	246.19K	aa.aa	02:29:59
Vitzro Tech	17,370	19,430	16,470	+3.09%	3.01M	aa.aa	02:29:59
Hans Biomed	31,200	31,950	30,150	+0.32%	124K	aa.aa	02:29:59
Value Added Tech	23,400	23,450	22,850	0.00%	32.1K	aa.aa	02:29:59
PHA	13,440	13,450	13,110	+2.21%	29.86K	aa.aa	02:29:59
Taewoong	54,100	55,500	51,200	+2.46%	298.54K	aa.aa	02:29:59
Hanyang Eng	33,550	33,800	33,050	-0.30%	77.77K	aa.aa	02:29:59
Daea TI	4,730	4,760	4,545	+3.39%	1.85M	aa.aa	02:29:59
Seoul Semiconductor	14,320	14,410	13,550	-3.24%	2.1M	aa.aa	02:29:59
HLB Pharmaceutical	17,700	17,810	17,470	+0.06%	61.12K	aa.aa	02:29:59
Hyundai IBT	14,600	14,700	14,010	+0.62%	1.22M	aa.aa	02:29:59
Intops	18,840	19,150	18,470	+0.32%	42.72K	aa.aa	02:29:59
Jaeyoung Solutec	2,930	2,975	2,780	0.00%	0	aa.aa	02:29:59
Solid	16,070	16,430	15,860	+0.88%	2.25M	aa.aa	02:29:59
Tovis	17,690	17,740	17,110	+2.79%	39.99K	aa.aa	02:29:59
Interflex	13,940	13,960	13,520	+2.20%	151.43K	aa.aa	02:29:59
CJ Freshway	29,000	29,150	27,450	+4.88%	29.04K	aa.aa	02:29:59
Joongang DNM	1,996	2,040	1,955	-0.70%	2.08M	aa.aa	02:29:59
Stcube	22,100	22,500	20,550	+7.80%	773.46K	aa.aa	02:29:59
Kona I	55,700	56,900	55,300	-1.42%	61.16K	aa.aa	02:29:59
Binex	11,420	11,650	11,400	-1.30%	144.43K	aa.aa	02:29:59
Korea Information Certificate Authority	6,440	6,520	6,400	-0.92%	202.51K	aa.aa	02:29:59
Protec	81,200	83,600	76,000	+4.64%	110.11K	aa.aa	02:29:59
Ahnlab	65,000	65,200	63,700	+1.88%	31.17K	aa.aa	02:29:59
Elentec	13,230	13,480	12,420	+4.92%	653.45K	aa.aa	02:29:59
JVM	25,350	25,750	25,200	-0.78%	32.47K	aa.aa	02:29:59
Yujin Robot	26,950	28,350	26,650	-2.88%	574.01K	aa.aa	02:29:59
CMG Pharmaceutical	1,804	1,808	1,786	+0.78%	340.14K	aa.aa	02:29:59
MiCo Ltd	21,550	21,900	20,450	+1.89%	680.88K	aa.aa	02:29:59
NHN KCP	20,150	20,400	19,660	-0.98%	427.54K	aa.aa	02:29:59
Curexo	16,890	17,410	16,660	+0.66%	732.74K	aa.aa	02:29:59
KH Vatec	14,240	14,420	13,930	+1.21%	301.97K	aa.aa	02:29:59
LB Semicon	5,730	6,660	5,580	-14.86%	4.23M	aa.aa	02:29:59
Danal	7,590	7,750	7,530	-0.78%	1.29M	aa.aa	02:29:59
Bioneer	10,910	11,000	10,840	+0.09%	57.47K	aa.aa	02:29:59
Cape Industries Ltd	16,260	16,410	15,410	+0.87%	330.23K	aa.aa	02:29:59
Uju Electronics	40,000	40,200	39,050	-0.62%	21.33K	aa.aa	02:29:59
Seoho Electric	47,550	48,550	47,000	+0.63%	34.48K	aa.aa	02:29:59
Anterogen	37,600	38,150	37,000	+0.53%	16.45K	aa.aa	02:29:59
Dae Hwa Pharm	14,960	15,150	14,950	-0.33%	23.77K	aa.aa	02:29:59
Soop	60,100	60,700	59,800	0.00%	27.65K	aa.aa	02:29:59
AeroSpace Tech of Korea	794	800	775	+0.38%	1.3M	aa.aa	02:29:59
HLB Life Science	4,295	4,320	4,250	-0.12%	123.3K	aa.aa	02:29:59
Webzen	12,350	12,410	12,230	+0.98%	50.87K	aa.aa	02:29:59
Wonik QnC	38,700	39,400	37,750	-0.77%	275.47K	aa.aa	02:29:59
Duksan Hi Metal	17,630	18,450	16,400	+4.69%	2.53M	aa.aa	02:29:59
LS Securities	8,100	8,130	7,890	+1.25%	222.99K	aa.aa	02:29:59
Kuk-Il Paper MFG	436	515	411	0.00%	0	aa.aa	02:29:59
Medipost	28,000	29,100	26,900	+3.32%	360.05K	aa.aa	02:29:59
Com2uS	33,450	34,050	33,250	+0.30%	41.99K	aa.aa	02:29:59
Hanyang Digitech	31,800	32,350	30,550	+1.11%	122.36K	aa.aa	02:29:59
Zeus	16,460	16,860	16,340	-2.37%	434.97K	aa.aa	02:29:59
Gabia	30,050	30,300	29,450	+2.04%	16.92K	aa.aa	02:29:59
OKins Electronics	21,400	21,950	21,150	-2.51%	279.72K	aa.aa	02:29:59
Vitzrocell	54,900	56,100	51,900	+3.20%	464.85K	aa.aa	02:29:59
Global Standard Tech	49,600	50,300	44,950	+7.36%	477.06K	aa.aa	02:29:59
Helixmith	8,940	9,100	8,610	+0.34%	365.66K	aa.aa	02:29:59
UniTest	18,600	18,960	18,520	-2.00%	187.58K	aa.aa	02:29:59
Dongkook Pharmaceutical	24,600	25,450	24,500	-1.20%	413.47K	aa.aa	02:29:59
Medy-Tox	108,600	110,300	107,900	+1.02%	37.27K	aa.aa	02:29:59
Chemtronics	40,300	41,200	36,950	+6.33%	919.09K	aa.aa	02:29:59
Koses Co Ltd	45,150	46,200	42,250	+6.36%	251.93K	aa.aa	02:29:59
Sang-A Frontec	28,450	28,500	26,050	+1.97%	317.36K	aa.aa	02:29:59
Robostar	70,500	73,700	69,800	-1.95%	64.77K	aa.aa	02:29:59
Partron	8,340	8,350	8,180	+1.46%	182.22K	aa.aa	02:29:59
Hanla IMS	20,550	21,300	19,910	-2.14%	191.98K	aa.aa	02:29:59
NeoPharm	22,150	22,350	21,200	+4.48%	135.9K	aa.aa	02:29:59
Exicon	37,450	38,650	34,300	+5.20%	582.36K	aa.aa	02:29:59
Kinx	105,400	106,400	103,300	-1.03%	9.08K	aa.aa	02:29:59
Makus	27,000	27,150	25,500	+2.27%	45.62K	aa.aa	02:29:59
Dongwoon Anatech	47,500	49,700	45,300	-0.73%	279.27K	aa.aa	02:29:59
Chips&Media	18,300	18,300	17,790	-0.81%	136.18K	aa.aa	02:29:59
Galaxia Moneytree	8,750	8,810	8,600	+0.57%	268.13K	aa.aa	02:29:59
MNtech	10,770	10,870	10,700	-1.55%	111.78K	aa.aa	02:29:59
Neowiz Games	22,700	23,000	22,600	-0.87%	44.89K	aa.aa	02:29:59
I Sens	21,750	22,150	20,900	+2.59%	130.99K	aa.aa	02:29:59
Smec	4,610	4,670	4,405	+2.22%	1.09M	aa.aa	02:29:59
Worldex Industry & Trading	33,650	33,750	33,050	-1.03%	84.17K	aa.aa	02:29:59
Wemade Max	6,150	7,280	5,730	+4.77%	1.19M	aa.aa	02:29:59
Inhwa Precision	52,000	53,700	49,700	0.00%	0	aa.aa	02:29:59
ENF Tech	60,300	61,800	59,500	-2.43%	165.13K	aa.aa	02:29:59
Kolon Life Science	60,600	61,400	59,000	-0.66%	22.31K	aa.aa	02:29:59
Wonik Materials	54,300	55,000	53,200	-0.73%	92.58K	aa.aa	02:29:59
Daeyang Electric	31,500	31,800	30,450	+2.77%	50.63K	aa.aa	02:29:59
Selvas AI	13,500	13,560	13,310	-1.17%	249.3K	aa.aa	02:29:59
WeMade Entertainment	25,050	26,100	23,550	+2.87%	560.82K	aa.aa	02:29:59
Welcron Kangwon	16,160	16,420	15,860	+0.81%	353.08K	aa.aa	02:29:59
IONES	17,570	17,780	17,150	-0.96%	292.53K	aa.aa	02:29:59
HLB Therapeutics	3,485	3,510	3,430	-0.43%	264.72K	aa.aa	02:29:59
GnCenergy	35,950	36,600	35,600	-0.14%	150.54K	aa.aa	02:29:59
Advanced Nano Products	88,400	89,200	84,700	+2.67%	153.14K	aa.aa	02:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	02:29:59
Yest	28,800	29,500	27,500	+1.41%	254.41K	aa.aa	02:29:59
ITCen	54,800	55,200	52,300	+5.38%	250.4K	aa.aa	02:29:59
HyVISION SYSTEM	19,170	19,300	18,850	+1.32%	146.6K	aa.aa	02:29:59
JS Link	41,100	42,450	40,350	-2.84%	213.47K	aa.aa	02:29:59
TSE	168,800	172,900	165,600	-3.43%	85.48K	aa.aa	02:29:59
Harim	3,300	3,345	3,270	-0.60%	598.95K	aa.aa	02:29:59
Nibec	26,950	27,500	26,850	-0.92%	22.54K	aa.aa	02:29:59
KG Eco Tech Services	7,340	7,360	7,090	+1.38%	253.46K	aa.aa	02:29:59
Dx Vx	4,680	4,900	4,655	-0.95%	175.21K	aa.aa	02:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	02:29:59
Namuga	18,980	19,130	18,850	-1.09%	27.73K	aa.aa	02:29:59
Devsisters	23,350	23,550	23,000	0.00%	68.41K	aa.aa	02:29:59
KolmarBNH	11,840	11,900	11,690	+1.89%	53.52K	aa.aa	02:29:59
APact	8,640	8,770	8,410	-1.71%	830.75K	aa.aa	02:29:59
Boditech Med	11,780	11,880	11,760	-0.93%	18.87K	aa.aa	02:29:59
Humedix	36,750	37,450	36,350	-2.00%	44.97K	aa.aa	02:29:59
ADTechnology	55,900	56,200	54,000	-1.58%	200.82K	aa.aa	02:29:59
Global Tax Free	6,000	6,100	5,770	+3.09%	2.05M	aa.aa	02:29:59
i3system	110,800	111,100	105,900	+2.88%	41.57K	aa.aa	02:29:59
Golfzon	51,300	52,300	50,800	-0.39%	23.42K	aa.aa	02:29:59
Mega Study Edu	48,600	48,950	46,200	+5.19%	36.51K	aa.aa	02:29:59
Creative & Innovative System	18,650	19,170	17,900	+2.47%	12.78M	aa.aa	02:29:59
Nexon Games	12,100	12,140	11,920	+1.51%	128.18K	aa.aa	02:29:59
Suprema	55,600	55,900	53,800	-0.71%	34.85K	aa.aa	02:29:59
Echo Marketing	16,000	16,010	16,000	0.00%	16.91K	aa.aa	02:29:59
Huons Global	65,700	67,700	63,300	+3.96%	44.48K	aa.aa	02:29:59
GC Cell	24,400	24,900	24,300	-0.41%	23.3K	aa.aa	02:29:59
Huons	26,700	26,850	26,400	0.00%	25.53K	aa.aa	02:29:59
Intellian Tech	137,200	140,300	134,300	-2.07%	67.25K	aa.aa	02:29:59
Cosmecca Korea	84,300	87,800	83,000	-1.17%	73K	aa.aa	02:29:59
New Power Plasma	6,590	6,670	6,510	+0.15%	246.95K	aa.aa	02:29:59
L&K Biomed	7,610	7,760	7,440	+2.28%	110.95K	aa.aa	02:29:59
SillaJen	3,580	3,615	3,540	-0.14%	631.16K	aa.aa	02:29:59
Futurechem	19,010	19,420	18,880	-0.47%	41.79K	aa.aa	02:29:59
DSC Investment	17,760	18,060	17,070	-2.36%	2.07M	aa.aa	02:29:59
BNC Korea Co Ltd	4,090	4,120	4,025	-0.49%	290.98K	aa.aa	02:29:59
Eubiologics	13,150	13,330	13,050	-1.28%	230.66K	aa.aa	02:29:59
Eco Dream	20,100	20,250	19,810	-0.50%	90.09K	aa.aa	02:29:59
HanJung Natural	70,500	70,500	65,900	+4.91%	396.74K	aa.aa	02:29:59
Vinatech	183,400	183,400	149,600	+29.98%	748.05K	aa.aa	02:29:59
ToolGen	89,100	93,200	87,600	-5.91%	37.79K	aa.aa	02:29:59
Genomictree	17,700	17,990	17,600	-0.28%	56.85K	aa.aa	02:29:59
Advanced Process	26,200	27,450	25,900	-4.38%	216.74K	aa.aa	02:29:59
Maeil Dairies Co	35,950	36,400	35,950	-0.55%	5.05K	aa.aa	02:29:59
INNOX Materials	35,350	35,550	34,550	+0.43%	179.09K	aa.aa	02:29:59
SUNIC SYSTEM	105,400	107,300	104,300	-3.92%	105.26K	aa.aa	02:29:59
UTI Inc	19,940	20,150	19,640	-0.10%	70.48K	aa.aa	02:29:59
SG Co	2,585	2,600	2,550	+0.39%	800.19K	aa.aa	02:29:59
Cafe24	25,950	26,700	25,850	-1.70%	97.25K	aa.aa	02:29:59
Neosem	19,130	19,680	18,650	+0.26%	1.1M	aa.aa	02:29:59
Digital Imaging Technology	25,900	26,100	25,100	+0.97%	118.98K	aa.aa	02:29:59
VM Inc	57,400	57,900	55,400	+0.88%	275.83K	aa.aa	02:29:59
Mirae Asset Venture Investment	57,000	59,900	52,100	-5.47%	3.48M	aa.aa	02:29:59
Hecto Financial	32,000	32,300	30,700	+2.24%	311K	aa.aa	02:29:59
Duksan Techopia	25,200	25,550	24,250	+1.00%	424.9K	aa.aa	02:29:59
Aju IB Investment	16,580	19,130	14,630	-11.34%	48.54M	aa.aa	02:29:59
T Robotics	21,800	22,550	21,500	-2.68%	187.2K	aa.aa	02:29:59
Novarex	15,200	15,230	14,420	+4.11%	68.49K	aa.aa	02:29:59
Pumtech Korea	42,650	44,050	42,550	-1.39%	32.5K	aa.aa	02:29:59
Chunbo	66,300	67,700	64,500	+0.61%	74.04K	aa.aa	02:29:59
Novatec	23,350	23,350	22,650	+2.41%	66.05K	aa.aa	02:29:59
Flitto	11,770	11,950	11,740	-1.09%	65.94K	aa.aa	02:29:59
Jetema	7,010	7,100	6,940	0.00%	132.29K	aa.aa	02:29:59
Won Tech Co	7,570	7,690	7,550	-1.43%	281.26K	aa.aa	02:29:59
Kencoa Aerospace	22,650	23,400	22,225	-2.37%	259.87K	aa.aa	02:29:59
Saltlux	24,200	24,400	23,900	-0.82%	35.79K	aa.aa	02:29:59
Pentastone Electronics	8,020	8,230	7,800	-1.96%	2.8M	aa.aa	02:29:59
Nextin	73,200	75,000	72,000	-3.56%	99.12K	aa.aa	02:29:59
T And L	63,100	63,900	59,900	+3.44%	72.97K	aa.aa	02:29:59
Hana Tech	32,850	33,100	32,000	-1.20%	75.22K	aa.aa	02:29:59
Tlb	84,900	85,000	81,000	+0.24%	221.86K	aa.aa	02:29:59
Sukgyung	58,700	60,100	58,000	0.00%	11.2K	aa.aa	02:29:59
FiberPro	23,550	23,950	22,500	+0.43%	613.67K	aa.aa	02:29:59
Vuno	19,590	19,660	19,170	-0.31%	51.41K	aa.aa	02:29:59
Biodyne Co	11,910	12,240	11,860	-1.16%	53.58K	aa.aa	02:29:59
Coocon	30,400	30,700	30,050	-0.16%	15.71K	aa.aa	02:29:59
C C International	30,700	31,900	30,600	+1.32%	18.58K	aa.aa	02:29:59
SemCNS Co	14,000	14,920	13,440	+2.49%	1.4M	aa.aa	02:29:59
Ecopro HN Co	33,250	36,150	32,400	+0.91%	801.1K	aa.aa	02:29:59
EveryBot	18,940	19,220	18,810	-0.58%	36.63K	aa.aa	02:29:59
Emro	28,600	29,450	28,600	-1.72%	37.29K	aa.aa	02:29:59
Abion	2,565	2,640	2,510	-2.29%	354.97K	aa.aa	02:29:59
BioPlus	6,040	6,070	5,730	+4.50%	582.38K	aa.aa	02:29:59
IFamilySC	11,200	11,720	11,110	+1.36%	79.79K	aa.aa	02:29:59
Dear U	34,000	34,500	32,850	+2.56%	121.94K	aa.aa	02:29:59
Incar Financial Service	10,910	11,170	10,750	-0.91%	98.32K	aa.aa	02:29:59
Poongwon Precision	10,670	10,970	10,660	-1.75%	34.98K	aa.aa	02:29:59
Dae Myoung Energy	25,000	25,000	23,850	+3.73%	307.44K	aa.aa	02:29:59
Gaonchips	71,700	73,400	70,100	-4.65%	289.17K	aa.aa	02:29:59
Bumhan Fuel Cell	35,050	35,450	33,700	+6.53%	353.06K	aa.aa	02:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	02:29:59
Konan Technology	21,150	21,250	20,850	-1.17%	26.27K	aa.aa	02:29:59
SungEel HiTech	84,500	84,500	76,700	+7.23%	112.01K	aa.aa	02:29:59
Openedges Technologies	20,150	20,650	20,000	-5.84%	311.68K	aa.aa	02:29:59
WScope Chungju Plant	20,650	21,350	18,000	+11.62%	2.34M	aa.aa	02:29:59
SBB Tech	66,500	69,900	66,000	-4.86%	200.41K	aa.aa	02:29:59
Fine M Tec	10,430	10,540	10,200	-0.19%	392.07K	aa.aa	02:29:59
Yunsung F C	37,400	37,650	36,500	+2.75%	46.78K	aa.aa	02:29:59
TFE	66,400	67,400	61,700	+5.40%	184.41K	aa.aa	02:29:59
Pemtron	24,750	25,250	24,250	-1.39%	66.02K	aa.aa	02:29:59
SAMG Entertainment	46,350	48,450	42,550	+7.79%	535.88K	aa.aa	02:29:59
Neuromeka	65,700	68,800	65,400	-3.10%	318.98K	aa.aa	02:29:59
Jeio	12,000	12,330	11,800	-2.76%	334.33K	aa.aa	02:29:59
Zaram Tech	51,800	54,900	51,200	-3.36%	103.5K	aa.aa	02:29:59
S Biomedics	36,850	37,000	34,350	+6.50%	148.42K	aa.aa	02:29:59
SureSoftTech	7,660	7,740	7,490	-1.03%	645.43K	aa.aa	02:29:59
GigaVis	109,100	109,600	101,600	+3.61%	89.17K	aa.aa	02:29:59
Almac	101,400	103,000	91,300	+6.85%	174.58K	aa.aa	02:29:59
PhilEnergy	20,100	20,550	20,000	-2.43%	171.33K	aa.aa	02:29:59
PIM Korea	101,300	108,400	95,000	+3.68%	316.1K	aa.aa	02:29:59
Shinsung ST	39,100	39,150	37,800	+0.77%	65.55K	aa.aa	02:29:59
Curocell	65,000	66,000	62,400	+0.93%	207.57K	aa.aa	02:29:59
AsicLand	29,900	30,300	29,500	-2.45%	74.26K	aa.aa	02:29:59
EcoEye	12,230	12,590	12,100	+0.25%	81.74K	aa.aa	02:29:59
Y Biologics	22,900	23,600	22,100	-1.08%	161.5K	aa.aa	02:29:59
LS Materials	31,250	32,725	27,300	+16.39%	19.49M	aa.aa	02:29:59
Hyundai Hyms	20,750	21,500	19,850	+1.97%	623.1K	aa.aa	02:29:59
Pond	5,870	6,240	5,820	-1.51%	131.85K	aa.aa	02:29:59
Sapien Semiconductors	43,050	43,250	41,350	-0.12%	81.99K	aa.aa	02:29:59
KNRSystems	25,800	26,700	25,350	+0.58%	112.22K	aa.aa	02:29:59
Angel Robotics	30,350	30,600	29,900	+1.51%	75.76K	aa.aa	02:29:59
SOS Lab	16,470	16,950	16,360	-2.95%	333.06K	aa.aa	02:29:59
HVM	89,700	91,100	89,100	-1.75%	92.86K	aa.aa	02:29:59
Innospace	16,240	16,610	16,070	-2.52%	305.21K	aa.aa	02:29:59
Cellbion	37,300	38,750	36,750	-1.06%	75.6K	aa.aa	02:29:59
Cmes	32,900	33,150	32,050	0.00%	47.46K	aa.aa	02:29:59
HEM Pharma	61,700	62,500	57,600	+3.70%	20.04K	aa.aa	02:29:59
Tomocube	56,300	58,600	54,700	+4.65%	146.51K	aa.aa	02:29:59
NextBioMedical	59,400	62,000	59,300	-2.14%	72.31K	aa.aa	02:29:59
Knowmerce	17,970	18,100	17,750	+0.96%	51.59K	aa.aa	02:29:59
3Billion	13,770	13,980	13,110	+7.49%	488.86K	aa.aa	02:29:59
Onconic Therapeutics	21,900	22,300	21,600	-0.45%	266.13K	aa.aa	02:29:59
DuChemBio	9,120	9,240	8,990	+1.22%	21.57K	aa.aa	02:29:59
Asterasys	11,470	11,590	11,370	-0.09%	27.92K	aa.aa	02:29:59
Samyang NC Chem	19,520	20,050	19,380	-2.64%	211.75K	aa.aa	02:29:59
PIE	7,130	7,230	7,000	-0.28%	498.56K	aa.aa	02:29:59
TXR Robotics	17,950	18,340	17,900	-1.43%	61.47K	aa.aa	02:29:59
HanTech	48,950	49,500	48,200	-1.71%	119.22K	aa.aa	02:29:59
Dozn	3,705	3,740	3,605	+0.82%	287.24K	aa.aa	02:29:59
AU Brandz	18,830	19,380	18,620	-0.05%	19.68K	aa.aa	02:29:59
Nau Robotics	23,500	24,000	23,150	-1.47%	71.16K	aa.aa	02:29:59
ImmuneOncia Therapeutics	7,100	7,230	7,080	-0.14%	129.3K	aa.aa	02:29:59
Intocell	38,650	39,250	38,050	-1.53%	56.44K	aa.aa	02:29:59
LincSolution	62,700	65,000	60,600	+0.16%	75.67K	aa.aa	02:29:59
DowooInsys	22,500	22,750	20,600	+7.66%	40.96K	aa.aa	02:29:59
Neurophet	20,700	21,550	20,650	-1.43%	160K	aa.aa	02:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	02:29:59
Samyang Comtech	13,240	13,420	12,890	+3.36%	541.18K	aa.aa	02:29:59
S Sys	44,900	47,900	40,500	+7.42%	610.53K	aa.aa	02:29:59
Hallacast	17,850	18,350	17,200	+2.12%	2.73M	aa.aa	02:29:59
Graphy	35,700	37,750	35,200	-5.56%	406.21K	aa.aa	02:29:59
S2W	26,100	26,700	23,200	+25.78%	2.65M	aa.aa	02:29:59
Green Optics	33,200	34,300	32,700	-2.50%	205.27K	aa.aa	02:29:59
Sena Technologies	42,400	43,500	42,050	-1.05%	10.01K	aa.aa	02:29:59
The Pinkfong	18,210	18,880	17,170	+4.48%	164.45K	aa.aa	02:29:59
Vitzro Nextech	19,440	19,860	19,380	-1.37%	97.4K	aa.aa	02:29:59
Nota Inc	35,850	36,500	34,650	0.00%	278.22K	aa.aa	02:29:59
Curiosis	56,100	56,900	55,200	+1.26%	18.71K	aa.aa	02:29:59

S&P/TSX

33,318.39

-265.95

-0.79%

S&P/TSX 60

1,943.80

-15.19

-0.78%

US 30

48,652.40

-483.8

-0.98%

US 500

7,110.70

-28.1

-0.39%

S&P 500 VIX

18.81

+0.98

+5.50%

DAX

23,954.56

-63.70

-0.27%

Dollar Index

98.84

+0.360

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.97	+1.91%	16.45M
ARC Resources	31.95	+1.30%	12.76M
Enbridge	73.01	+0.55%	8.11M
Manulife Financial	52.26	-1.02%	7.97M
TC Energy	87.56	+1.59%	7.06M
Toronto Dominion Bank	142.93	-0.84%	5.46M
RBC	239.99	-1.30%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Navco Pharmaceuticals	0.010	+100.00%	5.00K
Spod Lithium	0.01	+100.00%	2.64K
Montfort Capital	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
New Frontier Ventures	0.015	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	515.17	+4.45%	560.67K
Whitecap Resources	16.02	+2.30%	8.15M
Canadian Natural	64.63	+1.88%	6.04M
Air Canada	18.01	-0.17%	2.66M
Cenovus Energy Inc	39.37	+4.85%	7.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5.15	+65.58%	8.53
A A Aaaaaaa	5.15	+65.58%	8.53
Aaa Aa Aaaaa	5.88	+56.25%	9.19
Aaaaaa	5.88	+56.25%	9.19
Aaaaaaaaaaaaaaaa	89.78	+53.66%	137.96
A Aaaa Aaaaaaaaaaaa	89.78	+53.66%	137.96
Aaa Aa	2,444.36	+50.94%	3,689.52

Name	Last	Upside	Fair Value
Aaaaaaaa	5.15	+65.58%	8.53
A A Aaaaaaa	5.15	+65.58%	8.53
Aaa Aa Aaaaa	5.88	+56.25%	9.19
Aaaaaa	5.88	+56.25%	9.19
Aaaaaaaaaaaaaaaa	89.78	+53.66%	137.96
A Aaaa Aaaaaaaaaaaa	89.78	+53.66%	137.96
Aaa Aa	2,444.36	+50.94%	3,689.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1568.9%

S&P/TSX Composite

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1033.3%

S&P/TSX Composite

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.8%

KOSPI

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.7%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot