KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

841.29

+0.28(+0.03%)

Real-time Data·22:07:20

Day's Range

835.81

845.63

52 wk Range

650.59

1,306.11

KOSDAQ Mid 300 Constituents

View all KOSDAQ Mid 300 companies and KOSDAQ Mid 300 stocks. The table lists every KOSDAQ Mid 300 component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Mid 300 holdings list to monitor and track individual stock performance across the index.

						Upside
AceBed	32,750	33,100	32,700	-0.46%	299	aa.aa	21:39:15
Daewonsanup	10,650	10,790	10,530	-0.56%	1.35K	aa.aa	21:40:36
Seobu T&D	11,170	11,240	11,000	+0.81%	48.44K	aa.aa	21:47:14
Bosung Power Tech	7,540	7,970	7,390	+2.86%	2.75M	aa.aa	21:46:12
Posco M-Tech	12,870	12,930	12,690	+1.26%	92.76K	aa.aa	21:45:00
Taihan Fiberoptics	14,160	14,450	13,420	+5.12%	12.23M	aa.aa	21:46:07
HY-Lok	34,200	34,600	33,850	+1.18%	6.34K	aa.aa	21:44:52
Dongwon Development	2,145	2,195	2,130	0.00%	13.68K	aa.aa	21:47:00
Oriental Precision & Eng	4,665	4,710	4,600	+0.86%	48.89K	aa.aa	21:44:18
Sung Kwang Bend	32,450	32,850	31,450	+3.67%	94.55K	aa.aa	21:45:02
Sungwoo Hitech	6,030	6,150	6,000	-0.99%	89.66K	aa.aa	21:44:57
Unison	1,225	1,258	1,216	-1.29%	700.85K	aa.aa	21:45:01
VT GMP	12,270	12,450	12,200	-0.65%	34.41K	aa.aa	21:45:00
Sammok S-Form	13,660	13,800	13,640	-1.01%	862	aa.aa	21:38:55
TK	27,100	27,750	26,450	+2.26%	93.93K	aa.aa	21:45:03
Eugene	3,255	3,265	3,225	+0.77%	54.46K	aa.aa	21:44:10
Han Kook Capital	1,399	1,404	1,398	-0.14%	11.97K	aa.aa	21:46:38
HLB Innovation	15,100	16,590	15,010	-7.36%	93.83K	aa.aa	21:46:05
Synopex	3,850	3,885	3,820	-0.90%	93.36K	aa.aa	21:43:27
Korea Information & Communications	7,870	7,970	7,840	-0.76%	4.37K	aa.aa	21:46:36
Dongwha Enterprise	7,180	7,270	7,080	+0.56%	24.39K	aa.aa	21:45:00
Ananti	5,240	5,450	5,220	-4.20%	1.23M	aa.aa	21:46:17
Hancom	17,220	17,480	17,160	-0.92%	19.65K	aa.aa	21:42:05
SAMT	8,000	8,090	7,930	-0.50%	159.17K	aa.aa	20:51:12
Daou Data	20,250	20,350	20,000	+0.25%	9.65K	aa.aa	21:45:44
KMW	15,190	15,400	14,750	+3.12%	92.71K	aa.aa	21:44:44
Cheryong Electric	46,150	46,650	45,650	+0.54%	21.52K	aa.aa	21:45:32
Dongsung Finetec	17,230	17,540	17,160	+0.64%	20.94K	aa.aa	21:45:00
Nepes	22,350	22,600	21,900	-0.89%	38.78K	aa.aa	21:44:39
Fino Inc	8,400	9,760	8,110	-11.21%	2.62M	aa.aa	21:45:54
Haesung Industrial	6,050	6,100	6,030	-0.49%	1.27K	aa.aa	21:45:24
Korea Ratings	103,300	104,800	101,700	+0.10%	123	aa.aa	21:46:38
KG Inicis	10,250	10,330	10,110	-0.39%	40.28K	aa.aa	21:43:50
Easy Holdings	4,715	4,750	4,680	-0.63%	52.43K	aa.aa	21:45:01
Seohee Construction	2,450	2,550	2,385	+3.59%	421.13K	aa.aa	20:51:11
KT Hitel	4,725	4,735	4,705	0.00%	4.79K	aa.aa	21:42:26
Unisem	9,100	9,160	9,030	+0.78%	54.61K	aa.aa	21:44:53
SFA Semicon	6,020	6,020	5,720	+0.17%	1.16M	aa.aa	21:44:50
Gamsung	3,820	3,900	3,810	-2.55%	72.31K	aa.aa	21:47:12
Nice Information & Telecom	7,420	7,450	7,270	+2.06%	21.33K	aa.aa	21:47:14
Soulbrain	42,450	43,100	41,900	0.00%	12.49K	aa.aa	21:47:16
Fine Semitech	25,650	25,950	25,200	+0.59%	21.31K	aa.aa	21:44:37
Jinsung TEC	13,160	13,480	12,980	+2.33%	41.29K	aa.aa	21:44:51
Samji Electronics	30,000	30,350	29,900	-0.83%	16.77K	aa.aa	21:43:42
SAMPYO Cement	7,300	7,350	7,190	+0.83%	124.44K	aa.aa	21:45:04
Sti	19,710	19,990	19,660	-0.45%	13.12K	aa.aa	21:44:55
Dio	11,110	11,250	11,050	-1.24%	3.32K	aa.aa	21:44:21
Woori Tech Investment	5,860	5,940	5,810	-2.82%	997.62K	aa.aa	21:47:12
InBody	59,200	60,500	58,700	-1.33%	23.29K	aa.aa	21:44:46
Mediana	8,420	8,570	8,350	-0.94%	16.5K	aa.aa	21:44:45
Komipharm Intl	9,980	10,340	9,850	+0.60%	173.09K	aa.aa	21:44:49
Vitzro Tech	8,550	8,810	8,250	+4.52%	213.87K	aa.aa	21:47:20
Hans Biomed	20,400	20,650	19,760	+4.08%	48.35K	aa.aa	21:44:58
Value Added Tech	18,120	18,310	18,120	-0.66%	5.8K	aa.aa	21:44:04
PHA	11,130	11,180	11,080	-0.45%	1.02K	aa.aa	21:44:20
Taewoong	34,400	35,050	33,800	+4.72%	172.85K	aa.aa	21:44:55
Hanyang Eng	31,300	31,600	31,200	-0.32%	19.49K	aa.aa	21:47:18
Daea TI	3,605	3,705	3,570	-2.70%	526.64K	aa.aa	21:44:46
Seoul Semiconductor	9,740	9,810	9,680	+0.31%	41.01K	aa.aa	21:43:58
HLB Pharmaceutical	7,210	7,490	7,150	-5.26%	366.87K	aa.aa	21:47:12
Hyundai IBT	6,300	6,390	6,130	+0.32%	328.66K	aa.aa	21:45:03
Intops	18,850	18,990	18,610	-2.23%	63.44K	aa.aa	21:44:47
Jaeyoung Solutec	7,070	7,140	6,930	+0.14%	133.54K	aa.aa	21:45:07
Solid	8,440	8,620	8,340	+0.48%	309.94K	aa.aa	21:44:47
Tovis	11,730	11,920	11,630	0.00%	2.06K	aa.aa	21:43:22
Interflex	6,330	6,400	6,310	-1.25%	9.07K	aa.aa	21:43:05
CJ Freshway	23,750	23,900	23,450	+0.85%	1.6K	aa.aa	21:47:16
Joongang DNM	1,070	1,256	1,038	+6.36%	4.55M	aa.aa	21:46:11
Stcube	8,120	8,270	8,070	-2.17%	15.69K	aa.aa	21:21:39
Kona I	37,100	37,750	36,950	-0.93%	7.55K	aa.aa	21:44:13
Binex	6,890	6,930	6,750	+1.32%	7.73K	aa.aa	21:44:56
Korea Information Certificate Authority	5,090	5,100	5,020	+0.59%	10.54K	aa.aa	21:43:12
Protec	62,900	65,000	62,800	-2.93%	5.99K	aa.aa	21:44:39
Ahnlab	57,100	57,400	56,800	0.00%	7.49K	aa.aa	21:44:17
Elentec	7,000	7,090	6,930	0.00%	28.11K	aa.aa	21:44:35
JVM	23,475	23,700	23,400	+0.32%	1.98K	aa.aa	21:41:48
Yujin Robot	12,710	12,920	11,980	+4.10%	195.13K	aa.aa	21:45:00
CMG Pharmaceutical	637	656	601	+2.08%	574.35K	aa.aa	21:43:15
MiCo Ltd	18,580	18,940	18,490	-0.69%	48.1K	aa.aa	21:44:12
NHN KCP	15,170	15,280	14,950	-0.85%	123.18K	aa.aa	21:47:10
Curexo	8,200	8,230	8,040	+0.86%	44.64K	aa.aa	21:23:38
KH Vatec	10,850	11,060	10,770	-1.90%	39.59K	aa.aa	21:44:51
LB Semicon	4,000	4,090	3,950	+1.14%	149.46K	aa.aa	21:44:26
Danal	5,030	5,060	4,970	-0.79%	451.28K	aa.aa	21:44:32
Bioneer	10,660	10,950	10,060	+0.95%	960.93K	aa.aa	21:45:03
Cape Industries Ltd	7,770	7,800	7,670	+1.44%	10.21K	aa.aa	21:42:25
Uju Electronics	23,250	23,650	23,000	-0.64%	3.42K	aa.aa	21:44:51
Seoho Electric	46,350	46,500	45,800	+0.32%	2.08K	aa.aa	21:43:58
Anterogen	15,180	15,420	15,000	-1.04%	4.82K	aa.aa	21:47:04
Dae Hwa Pharm	11,110	11,230	10,830	+0.91%	42.11K	aa.aa	21:44:18
Soop	38,250	38,500	37,950	0.00%	5.16K	aa.aa	21:44:11
AeroSpace Tech of Korea	5,430	5,450	5,280	+2.84%	14.83K	aa.aa	21:44:28
HLB Life Science	2,565	2,660	2,560	-3.57%	60.72K	aa.aa	21:45:03
Webzen	11,000	11,140	10,990	-1.87%	15.6K	aa.aa	21:44:48
Wonik QnC	26,750	27,450	26,650	-1.29%	42.76K	aa.aa	21:44:57
Duksan Hi Metal	9,890	10,290	9,810	-1.79%	383.81K	aa.aa	21:44:46
LS Securities	6,740	6,740	6,630	+0.75%	10.94K	aa.aa	21:46:50
Kuk-Il Paper MFG	3,485	3,530	3,445	+0.14%	14.43K	aa.aa	21:44:38
Medipost	9,020	9,170	8,980	-0.33%	8.75K	aa.aa	21:45:05
Com2uS	30,750	31,900	30,700	-3.00%	66.16K	aa.aa	21:46:13
Hanyang Digitech	19,420	19,680	19,310	+0.10%	27.48K	aa.aa	21:44:34
Zeus	10,450	10,860	10,430	-3.06%	54.85K	aa.aa	21:45:05
Gabia	42,300	42,700	40,200	+0.24%	6.71K	aa.aa	21:44:04
OKins Electronics	20,050	20,600	19,930	-0.50%	40.14K	aa.aa	21:44:17
Vitzrocell	28,600	29,150	28,100	-1.38%	132.85K	aa.aa	21:44:44
Global Standard Tech	43,900	44,700	43,550	+0.34%	26.32K	aa.aa	21:44:52
Helixmith	3,020	3,060	2,980	+1.34%	25.22K	aa.aa	21:44:02
UniTest	11,440	11,660	11,300	-1.04%	39.6K	aa.aa	21:44:17
Dongkook Pharmaceutical	20,350	21,000	20,150	-2.16%	181.09K	aa.aa	21:46:03
Medy-Tox	69,500	70,800	69,100	+0.14%	5.36K	aa.aa	21:44:37
Chemtronics	22,950	24,300	22,800	-0.86%	162.39K	aa.aa	21:44:55
Koses Co Ltd	23,350	23,900	23,350	-1.68%	16.29K	aa.aa	21:44:17
Sang-A Frontec	15,130	15,190	14,590	+0.53%	4.25K	aa.aa	21:44:01
Robostar	77,000	77,700	75,300	-0.52%	54.44K	aa.aa	21:44:56
Partron	5,460	5,470	5,420	+0.74%	38.39K	aa.aa	21:43:47
Hanla IMS	16,900	17,120	16,790	+0.24%	2.19K	aa.aa	21:42:55
NeoPharm	22,050	23,150	22,050	-1.34%	11.95K	aa.aa	21:45:00
Exicon	28,950	30,600	28,350	-5.08%	150.93K	aa.aa	21:44:57
Kinx	140,200	143,600	139,300	-3.04%	2.39K	aa.aa	21:47:20
Makus	27,200	27,600	26,950	+0.18%	4.14K	aa.aa	21:46:45
Dongwoon Anatech	27,200	27,550	27,000	-0.55%	37.33K	aa.aa	21:44:41
Chips&Media	10,720	10,890	10,630	-0.65%	22.68K	aa.aa	21:44:36
Galaxia Moneytree	5,890	5,960	5,750	-1.01%	241.59K	aa.aa	21:44:22
MNtech	6,840	6,910	6,780	+0.59%	26.31K	aa.aa	21:44:28
Neowiz Games	17,700	17,870	17,620	+0.06%	10.21K	aa.aa	21:44:40
I Sens	16,640	16,900	16,440	+0.97%	11.06K	aa.aa	21:44:52
Smec	3,900	3,915	3,820	+1.04%	43.95K	aa.aa	21:44:49
Worldex Industry & Trading	30,450	30,700	29,950	+0.83%	16.32K	aa.aa	21:44:31
Wemade Max	4,020	4,055	3,995	-0.86%	39.01K	aa.aa	21:45:04
Inhwa Precision	6,420	6,550	6,300	+0.16%	2.75K	aa.aa	21:42:26
ENF Tech	43,100	43,600	42,250	+2.13%	17.83K	aa.aa	21:45:04
Kolon Life Science	15,060	15,070	14,770	+1.62%	31.8K	aa.aa	21:44:42
Wonik Materials	32,250	32,400	31,950	+0.47%	9.87K	aa.aa	21:44:31
Daeyang Electric	18,740	18,780	18,400	+0.54%	15.09K	aa.aa	21:44:18
Selvas AI	9,250	9,250	9,160	+0.87%	70.47K	aa.aa	21:44:50
WeMade Entertainment	15,150	15,220	15,080	-0.33%	29.09K	aa.aa	21:44:57
Welcron Kangwon	9,230	9,450	9,170	+2.21%	117.07K	aa.aa	21:44:37
IONES	13,540	13,880	13,450	-2.45%	92.24K	aa.aa	21:45:02
HLB Therapeutics	2,035	2,080	2,000	-2.16%	56.74K	aa.aa	21:44:21
GnCenergy	41,850	44,650	41,400	-5.96%	275.75K	aa.aa	21:46:19
Advanced Nano Products	47,250	48,150	46,700	-0.11%	9.81K	aa.aa	21:44:07
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	02:29:59
Yest	28,200	28,500	27,300	+2.73%	151.18K	aa.aa	21:45:02
ITCen	32,150	33,800	32,100	-5.72%	212.22K	aa.aa	21:46:16
HyVISION SYSTEM	11,360	11,800	11,240	+0.18%	8.61K	aa.aa	21:44:45
JS Link	33,400	33,550	31,100	+3.09%	75.73K	aa.aa	21:46:43
TSE	265,000	276,500	256,000	+1.34%	55.73K	aa.aa	21:46:19
Harim	2,665	2,675	2,650	+0.38%	76.08K	aa.aa	21:44:05
Nibec	15,050	15,210	14,770	-0.66%	20.78K	aa.aa	21:44:39
KG Eco Tech Services	5,540	5,650	5,470	-0.72%	16.73K	aa.aa	21:37:43
Dx Vx	2,270	2,300	2,210	+0.22%	19.45K	aa.aa	21:47:13
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	02:29:59
Namuga	15,560	16,270	15,270	-5.58%	173.38K	aa.aa	21:45:53
Devsisters	15,690	16,210	15,660	-3.33%	19.41K	aa.aa	21:46:13
KolmarBNH	8,330	8,440	8,310	-0.36%	15.96K	aa.aa	21:43:56
APact	6,320	6,330	6,170	+1.12%	228.55K	aa.aa	21:44:48
Boditech Med	9,790	9,900	9,730	+0.41%	5.56K	aa.aa	21:44:33
Humedix	26,400	26,450	25,850	+2.33%	7.97K	aa.aa	21:43:37
ADTechnology	24,850	25,250	24,250	+1.43%	24.61K	aa.aa	21:43:13
Global Tax Free	5,290	5,430	5,260	-0.19%	155.73K	aa.aa	21:47:17
i3system	59,100	59,400	58,200	-1.01%	3.98K	aa.aa	21:44:52
Golfzon	36,600	36,700	36,400	+0.69%	1.33K	aa.aa	21:43:36
Mega Study Edu	35,000	35,050	34,700	+0.29%	6.61K	aa.aa	21:46:12
SFA Nexel	7,630	7,750	7,510	+0.39%	158.98K	aa.aa	21:44:05
Nexon Games	11,460	11,540	11,250	-0.78%	45.13K	aa.aa	21:44:51
Suprema	49,450	51,100	49,350	-2.85%	9.25K	aa.aa	21:44:26
Huons Global	23,500	23,950	23,250	-0.42%	12.92K	aa.aa	21:43:24
GC Cell	14,790	15,130	14,760	-2.05%	12.09K	aa.aa	21:42:47
Huons	21,050	21,200	21,000	-0.24%	2.77K	aa.aa	21:43:50
Intellian Tech	62,800	64,200	62,100	-1.10%	13.6K	aa.aa	21:44:44
Cosmecca Korea	127,400	130,500	124,500	-1.32%	41.66K	aa.aa	21:44:55
New Power Plasma	9,090	9,160	8,830	+2.02%	360.46K	aa.aa	21:44:42
L&K Biomed	5,010	5,180	4,820	-1.57%	155.58K	aa.aa	21:44:41
SillaJen	2,330	2,400	2,320	-2.51%	323.04K	aa.aa	20:48:25
Futurechem	8,170	8,290	8,010	+0.86%	10.1K	aa.aa	21:43:18
DSC Investment	8,230	8,250	8,060	+2.75%	74.48K	aa.aa	21:47:15
BNC Korea Co Ltd	2,730	2,750	2,665	+1.30%	214.6K	aa.aa	21:45:03
Eubiologics	8,630	8,790	8,570	+0.12%	16.81K	aa.aa	21:45:00
Eco Dream	8,410	8,570	8,330	+2.81%	32.6K	aa.aa	21:45:04
HanJung Natural	42,700	42,800	40,800	+5.43%	84.34K	aa.aa	21:44:48
Vinatech	66,500	67,100	63,300	+3.58%	38.08K	aa.aa	21:44:47
ToolGen	34,500	34,800	33,800	-0.86%	5.76K	aa.aa	21:43:48
Genomictree	10,590	10,700	10,470	+0.38%	12.04K	aa.aa	21:45:08
Advanced Process	18,970	19,280	18,920	-0.58%	10.24K	aa.aa	21:43:38
Maeil Dairies Co	34,200	34,400	34,050	+0.44%	312	aa.aa	21:39:35
INNOX Materials	20,250	20,850	20,100	-1.70%	61.38K	aa.aa	21:43:54
SUNIC SYSTEM	67,900	68,700	67,600	-1.02%	9.45K	aa.aa	21:42:58
UTI Inc	2,260	2,490	2,240	-7.19%	171.62K	aa.aa	21:46:14
SG Co	1,232	1,240	1,190	+2.58%	715.01K	aa.aa	21:45:03
Cafe24	15,980	16,480	15,960	-0.93%	20.7K	aa.aa	21:47:13
Neosem	11,200	11,460	11,130	-2.27%	179.4K	aa.aa	21:45:07
Digital Imaging Technology	16,050	16,250	15,950	0.00%	11.26K	aa.aa	21:45:03
VM Inc	51,900	53,500	51,500	-2.81%	256.22K	aa.aa	21:44:45
Mirae Asset Venture Investment	16,720	16,730	15,220	+10.00%	534.52K	aa.aa	21:46:16
Hecto Financial	24,500	25,150	24,300	-2.78%	236.1K	aa.aa	21:47:21
Duksan Techopia	13,490	14,490	13,120	+12.60%	350.71K	aa.aa	21:46:08
Aju IB Investment	3,305	3,355	3,150	+4.92%	903.14K	aa.aa	21:47:18
T Robotics	13,150	13,160	12,900	+1.08%	20.33K	aa.aa	21:45:03
Novarex	10,550	10,620	10,480	+0.48%	17.44K	aa.aa	21:44:54
Pumtech Korea	53,300	54,100	52,300	-0.74%	17.25K	aa.aa	21:44:41
Chunbo	39,850	40,400	39,550	-0.25%	7.56K	aa.aa	21:44:59
Novatec	11,760	11,790	11,650	-0.17%	13.8K	aa.aa	21:43:49
Flitto	9,130	9,290	8,810	+4.34%	60.8K	aa.aa	21:47:15
Jetema	6,510	6,590	6,380	-1.06%	70.48K	aa.aa	21:44:38
Won Tech Co	5,020	5,060	4,950	-0.59%	103.01K	aa.aa	21:44:13
Kencoa Aerospace	9,990	10,190	9,660	+3.42%	32.65K	aa.aa	21:44:42
Saltlux	15,960	16,240	15,750	+4.38%	90K	aa.aa	21:44:44
Pentastone Electronics	7,640	7,780	7,510	-0.39%	506.92K	aa.aa	21:44:53
Nextin	31,050	31,450	30,700	-0.48%	30.73K	aa.aa	21:45:04
T And L	28,750	29,550	28,550	-0.86%	15.32K	aa.aa	21:44:44
Hana Tech	14,210	14,420	14,000	-0.63%	7.13K	aa.aa	21:44:49
Tlb	37,400	38,900	37,100	+0.67%	241.62K	aa.aa	21:44:44
Sukgyung	32,900	33,400	32,550	-0.30%	485	aa.aa	21:38:53
FiberPro	12,130	12,280	11,820	+2.80%	55.91K	aa.aa	21:44:58
Vuno	5,240	5,320	5,180	0.00%	15.07K	aa.aa	21:44:47
Biodyne Co	7,140	7,230	7,080	+0.71%	3.39K	aa.aa	21:44:52
Coocon	28,850	29,500	28,100	-3.67%	56.15K	aa.aa	21:44:25
C C International	21,350	21,600	21,250	-2.06%	4.35K	aa.aa	21:44:10
SemCNS Co	12,870	13,160	12,780	-1.15%	149.96K	aa.aa	21:44:44
Ecopro HN Co	23,000	23,300	22,750	+1.10%	48.48K	aa.aa	21:45:00
EveryBot	14,110	14,180	13,980	-0.28%	11.65K	aa.aa	21:43:31
Emro	15,950	16,400	15,870	-1.24%	9.76K	aa.aa	21:44:31
Abion	676	784	650	0.00%	0	aa.aa	02:29:59
BioPlus	3,370	3,400	3,345	-0.59%	42.05K	aa.aa	21:44:58
IFamilySC	9,060	9,180	8,980	-0.98%	16.7K	aa.aa	21:44:09
Dear U	18,620	18,850	18,440	+1.42%	17.57K	aa.aa	21:45:02
Incar Financial Service	10,700	11,000	10,640	-3.17%	27.63K	aa.aa	21:46:49
Poongwon Precision	2,905	2,970	2,860	+0.17%	97.82K	aa.aa	21:44:48
Dae Myoung Energy	13,060	13,280	12,960	+0.23%	29.69K	aa.aa	21:46:59
Gaonchips	42,600	43,050	42,350	-1.05%	13.1K	aa.aa	21:44:49
Bumhan Fuel Cell	18,290	18,660	18,110	-1.35%	49.02K	aa.aa	21:44:06
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	02:29:59
Konan Technology	13,870	14,040	13,710	+1.17%	10.31K	aa.aa	21:44:46
SungEel HiTech	36,400	36,950	36,050	+0.28%	9K	aa.aa	21:45:01
Openedges Technologies	8,440	8,580	8,400	+0.36%	11.52K	aa.aa	21:44:16
WScope Chungju Plant	9,680	10,380	9,620	-3.97%	106.51K	aa.aa	21:44:47
SBB Tech	38,250	39,100	37,450	-1.42%	39.29K	aa.aa	21:44:43
Fine M Tec	8,530	9,130	8,470	-7.88%	820.85K	aa.aa	21:45:59
Yunsung F C	21,900	22,550	21,800	-2.23%	4.51K	aa.aa	21:45:00
TFE	53,400	54,000	52,700	+1.33%	11.05K	aa.aa	21:44:41
Pemtron	13,200	13,350	13,000	+1.07%	16.36K	aa.aa	21:45:04
SAMG Entertainment	18,850	19,270	18,840	-1.21%	10.3K	aa.aa	21:47:14
Neuromeka	18,970	19,220	18,060	+4.92%	211.75K	aa.aa	21:45:03
Jeio	4,760	4,850	4,715	+0.95%	27.26K	aa.aa	21:19:41
Zaram Tech	21,850	22,300	21,600	0.00%	7.63K	aa.aa	21:44:06
S Biomedics	21,150	22,000	20,800	-3.64%	16.25K	aa.aa	21:45:01
SureSoftTech	4,355	4,380	4,310	+0.58%	63.55K	aa.aa	21:44:17
GigaVis	100,000	105,700	99,000	-1.77%	42.97K	aa.aa	21:45:05
Almac	42,350	42,500	37,600	+12.78%	149.42K	aa.aa	21:46:15
PhilEnergy	12,030	12,190	11,750	+0.42%	24.25K	aa.aa	21:43:51
PIM Korea	51,000	51,600	49,200	+2.93%	23.73K	aa.aa	21:47:18
Shinsung ST	24,900	25,600	24,400	-0.80%	3.73K	aa.aa	21:43:19
Curocell	24,050	24,350	23,750	+0.21%	9.19K	aa.aa	21:46:19
AsicLand	20,700	20,950	20,150	+1.72%	3.41K	aa.aa	21:44:16
EcoEye	9,460	9,500	9,290	-0.73%	3.31K	aa.aa	21:47:07
Y Biologics	8,960	9,020	8,810	-0.33%	7.34K	aa.aa	21:46:37
LS Materials	11,190	11,380	11,020	+0.54%	116.46K	aa.aa	21:44:48
Hyundai Hyms	13,590	13,750	13,490	+1.65%	93.62K	aa.aa	21:43:19
Pond	4,835	4,860	4,775	+1.15%	6.18K	aa.aa	21:42:16
Sapien Semiconductors	32,600	32,900	32,250	0.00%	6.32K	aa.aa	21:44:24
KNRSystems	18,630	18,990	18,250	-2.92%	100.6K	aa.aa	21:45:02
Angel Robotics	21,650	21,700	20,450	+1.64%	25.3K	aa.aa	21:45:01
SOS Lab	10,220	10,280	10,060	-0.20%	49.09K	aa.aa	21:45:00
HVM	50,600	51,400	47,000	+7.20%	60.45K	aa.aa	21:46:16
Innospace	5,890	5,970	5,750	+1.73%	31.46K	aa.aa	21:45:05
Cellbion	13,070	13,760	12,910	+0.08%	3.12K	aa.aa	21:43:35
Cmes	17,810	17,950	17,590	+0.06%	8.23K	aa.aa	21:44:59
HEM Pharma	36,600	38,100	36,450	-2.66%	7.75K	aa.aa	21:39:28
Tomocube	28,950	29,300	28,350	+2.66%	8.7K	aa.aa	21:45:00
NextBioMedical	30,900	31,800	30,050	-0.48%	11.72K	aa.aa	21:43:54
Knowmerce	11,560	12,610	11,520	+0.09%	97.94K	aa.aa	21:35:21
3Billion	4,855	4,980	4,845	-0.72%	24.94K	aa.aa	21:45:00
Onconic Therapeutics	16,300	16,420	16,110	+0.06%	120.51K	aa.aa	21:47:18
DuChemBio	6,230	6,300	6,170	-0.16%	2.1K	aa.aa	21:43:28
Asterasys	5,280	5,360	5,180	+0.19%	4.48K	aa.aa	21:44:19
Samyang NC Chem	12,550	12,750	12,500	-0.79%	33.13K	aa.aa	21:45:25
PIE	4,230	4,400	3,960	+1.08%	161.72K	aa.aa	21:47:17
TXR Robotics	13,550	13,800	13,310	-0.88%	83.13K	aa.aa	21:18:16
HanTech	25,650	27,500	25,450	+0.79%	166.46K	aa.aa	21:19:00
Dozn	3,195	3,280	3,155	-4.91%	889.63K	aa.aa	21:47:12
AU Brandz	16,890	17,040	16,720	+0.30%	1.31K	aa.aa	21:44:11
Nau Robotics	14,520	14,660	14,430	-0.82%	12.92K	aa.aa	21:17:39
ImmuneOncia Therapeutics	2,900	2,940	2,870	-0.34%	40.9K	aa.aa	21:46:45
Intocell	17,810	17,980	17,300	+2.65%	14.92K	aa.aa	21:47:17
LincSolution	25,150	25,750	24,400	+0.60%	7.35K	aa.aa	21:47:00
DowooInsys	20,050	20,800	19,970	-1.96%	21.57K	aa.aa	21:47:05
Neurophet	7,010	7,190	6,920	-0.71%	27.97K	aa.aa	21:46:56
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	02:29:59
Samyang Comtech	6,860	6,920	6,750	+0.73%	28.93K	aa.aa	21:46:33
S Sys	24,100	24,400	23,700	+0.84%	6.84K	aa.aa	21:43:09
Hallacast	10,890	10,930	10,700	-0.37%	279.15K	aa.aa	21:10:57
Graphy	18,220	18,360	17,820	+1.56%	16.79K	aa.aa	21:43:48
S2W	9,840	9,850	9,690	+2.50%	20.59K	aa.aa	21:45:09
Green Optics	14,925	15,250	14,060	+6.23%	45.33K	aa.aa	21:47:17
Sena Technologies	39,050	39,800	38,850	-0.38%	2.42K	aa.aa	21:46:45
The Pinkfong	12,780	13,060	12,670	-1.69%	30.71K	aa.aa	21:46:02
Vitzro Nextech	9,410	9,420	9,220	+0.86%	14.17K	aa.aa	21:46:38
Nota Inc	18,130	18,800	18,050	+2.14%	101.74K	aa.aa	21:46:50
Curiosis	8,410	8,790	8,280	-4.00%	71.67K	aa.aa	21:45:11

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,087.40

-326.8

-0.61%

US 500

7,713.00

-5.6

-0.07%

S&P 500 VIX

15.30

+0.77

+5.30%

DAX

26,006.53

-39.87

-0.15%

Dollar Index

98.718

-0.432

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	315.120	+3.56%	271.25K
Canadian Natural	69.78	-1.09%	34.67M
Celestica Inc.	432.45	+1.15%	246.53K
TELUS	13.39	-0.07%	6.44M
Toronto Dominion Bank	168.24	-0.98%	2.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	33.12	+52.95%	50.66
Aaaa Aaa A A	33.12	+52.95%	50.66
A Aaaaaa Aaaaaaaaaa	9.06	+50.82%	13.66
Aaaaaaaa Aaaaaaa	9.06	+50.82%	13.66
Aa Aa Aa	102.02	+46.54%	149.50
Aaaa	102.02	+46.54%	149.50
Aaaaaaaaaaa	16.31	+46.06%	23.82

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	33.12	+52.95%	50.66
Aaaa Aaa A A	33.12	+52.95%	50.66
A Aaaaaa Aaaaaaaaaa	9.06	+50.82%	13.66
Aaaaaaaa Aaaaaaa	9.06	+50.82%	13.66
Aa Aa Aa	102.02	+46.54%	149.50
Aaaa	102.02	+46.54%	149.50
Aaaaaaaaaaa	16.31	+46.06%	23.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+380.8%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot