| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
125490 Hallacast Co Ltd | 12,590.00 | 10,830.00 | 13,640.00 | 10,610.00 | +16.25% | 18.48M | 12,590.00+16.25% | 14/08 | |
027360 Aju IB Investment Co Ltd | 4,100.00 | 4,585.00 | 4,710.00 | 3,940.00 | -10.58% | 16.5M | 4,100.00-10.58% | 14/08 | |
332570 Pentastone Electronics Inc | 10,540.00 | 11,160.00 | 11,380.00 | 10,410.00 | -5.56% | 11.7M | 10,540.00-5.56% | 14/08 | |
018000 Unison Co Ltd | 1,000.00 | 866.00 | 1,017.00 | 872.00 | +15.47% | 10.25M | 1,000.00+15.47% | 14/08 | |
010170 Taihan Fiberoptics Co Ltd | 13,370.00 | 13,240.00 | 13,480.00 | 12,450.00 | +0.98% | 6.42M | 13,370.00+0.98% | 14/08 |
| Name | Price |
|---|---|
179900 UTI Inc | 2,775.00+640+29.98% |
049630 Jaeyoung Solutec | 9,030.00+2,080+29.93% |
372170 Yunsung F C | 23,300.00+5,340+29.73% |
125490 Hallacast | 12,590.00+1,760+16.25% |
018000 Unison | 1,000.00+134+15.47% |
| Name | Price |
|---|---|
027360 Aju IB Investment | 4,100.00-485-10.58% |
144960 New Power Plasma | 11,170.00-1,320-10.57% |
006730 Seobu T&D | 10,120.00-930-8.42% |
194480 Devsisters | 19,650.00-1,700-7.96% |
051360 Tovis | 11,780.00-1,010-7.90% |