| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
023410 Eugene Corp | 3,670.00 | 3,970.00 | 4,215.00 | 3,640.00 | -7.56% | 7.38M | 3,670.00-7.56% | 02:29:59 | |
013120 Dongwon Development Co Ltd | 2,830.00 | 3,050.00 | 3,140.00 | 2,770.00 | -7.21% | 6.81M | 2,830.00-7.21% | 02:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 10,960.00 | 11,330.00 | 11,500.00 | 10,480.00 | -3.27% | 6.61M | 10,960.00-3.27% | 02:29:59 | |
101730 Wemade Max Co Ltd | 4,995.00 | 4,420.00 | 5,120.00 | 4,250.00 | +13.01% | 3.27M | 4,995.00+13.01% | 02:29:59 | |
018000 Unison Co Ltd | 900.00 | 925.00 | 969.00 | 888.00 | -2.70% | 2.1M | 900.00-2.70% | 02:29:59 |
| Name | Price |
|---|---|
399720 Gaonchips | 48,950.00+7,450+17.95% |
042520 Hans Biomed | 25,550.00+3,250+14.57% |
101730 Wemade Max | 4,995.00+575+13.01% |
494120 Curiosis | 27,800.00+2,950+11.87% |
318060 Graphy | 18,050.00+1,390+8.34% |
| Name | Price |
|---|---|
382900 Bumhan Fuel Cell | 19,250.00-8,250-30.00% |
077360 Duksan Hi Metal | 8,500.00-1,000-10.53% |
462350 Innospace | 7,010.00-820-10.47% |
089970 VM Inc | 87,200.00-10,100-10.38% |
168360 Pemtron | 16,010.00-1,740-9.80% |