Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
050890 Solid Inc | 6,640.00 | 6,380.00 | 7,270.00 | 6,460.00 | +4.08% | 34.56M | 6,640.00+4.08% | 01:29:59 | |
437730 Samhyun Co Ltd | 9,010.00 | 7,600.00 | 9,640.00 | 7,140.00 | +18.55% | 24.55M | 9,010.00+18.55% | 01:29:59 | |
299900 Wysiwyg Studios Co Ltd | 1,393.00 | 1,865.00 | 1,580.00 | 1,366.00 | -25.31% | 7.42M | 1,393.00-25.31% | 01:29:59 | |
046890 Seoul Semiconductor Co Ltd | 7,600.00 | 7,460.00 | 8,700.00 | 7,570.00 | +1.88% | 3.69M | 7,600.00+1.88% | 01:29:59 | |
086980 Showbox Corp | 3,185.00 | 3,940.00 | 3,495.00 | 3,140.00 | -19.16% | 3.47M | 3,185.00-19.16% | 01:29:59 |
Name | Price |
---|---|
437730 Samhyun | 9,010.00+1,410.00+18.55% |
083650 BHI | 15,660.00+820+5.53% |
084110 Huons Global | 44,150.00+2,300+5.50% |
200470 APact | 2,185.00+110+5.30% |
425420 TFE | 16,180.00+810.00+5.27% |
Name | Price |
---|---|
299900 Wysiwyg Studios | 1,393.00-472-25.31% |
086980 Showbox | 3,185.00-755-19.16% |
094170 Dongwoon Anatech | 18,480.00-3,320-15.23% |
036220 Osang HealthCare | 11,010.00-1,550.00-12.34% |
443670 SPSoft | 8,070.00-830.00-9.33% |