| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 13,470.00 | 13,470.00 | 14,100.00 | 13,360.00 | +3.54% | 5.97M | 13,470.00+3.54% | 02:29:59 | |
025980 Ananti Inc | 5,470.00 | 5,470.00 | 5,650.00 | 5,270.00 | -4.20% | 4.17M | 5,470.00-4.20% | 02:29:59 | |
033790 Fino Inc | 9,460.00 | 9,460.00 | 10,380.00 | 9,170.00 | -7.25% | 3.56M | 9,460.00-7.25% | 02:29:59 | |
036540 SFA Semicon Co Ltd | 6,010.00 | 6,010.00 | 6,130.00 | 5,730.00 | +7.13% | 3.14M | 6,010.00+7.13% | 02:29:59 | |
255220 SG Co | 1,201.00 | 1,201.00 | 1,266.00 | 1,150.00 | +6.10% | 2.68M | 1,201.00+6.10% | 02:29:59 |
| Name | Price |
|---|---|
156100 L&K Biomed | 5,090.00+850+20.05% |
190510 Namuga | 16,480.00+2,600+18.73% |
354320 Almac | 37,550.00+5,250+16.25% |
304360 S Biomedics | 21,950.00+2,910+15.28% |
131290 TSE | 261,500.00+25,000+10.57% |
| Name | Price |
|---|---|
371950 Poongwon Precision | 2,900.00-350-10.77% |
033790 Fino Inc | 9,460.00-740-7.25% |
452430 Sapien Semiconductors | 32,600.00-2,400-6.86% |
094170 Dongwoon Anatech | 27,350.00-2,000-6.81% |
092870 Exicon | 30,500.00-2,150-6.58% |