| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 8,720.00 | 8,720.00 | 8,830.00 | 7,810.00 | +21.96% | 9.52M | 8,720.00+21.96% | 16/10 | |
452280 Hansun Engineering Co Ltd | 16,870.00 | 16,870.00 | 17,890.00 | 14,900.00 | +15.00% | 7.98M | 16,870.00+15.00% | 16/10 | |
069540 Lightron Fiber-Optic Devices Inc | 3,960.00 | 3,960.00 | 4,060.00 | 3,790.00 | +1.02% | 6.28M | 3,960.00+1.02% | 16/10 | |
144960 New Power Plasma Co Ltd | 11,930.00 | 11,930.00 | 12,490.00 | 10,590.00 | +10.77% | 2.95M | 11,930.00+10.77% | 16/10 | |
204620 Global Tax Free Co Ltd | 5,930.00 | 5,930.00 | 6,450.00 | 5,880.00 | +1.02% | 2.18M | 5,930.00+1.02% | 16/10 |
| Name | Price |
|---|---|
042520 Hans Biomed | 21,800.00+4,410+25.36% |
092870 Exicon | 54,100.00+9,900+22.40% |
046970 Wooriro | 8,720.00+1,570+21.96% |
170920 LTC | 36,500.00+5,350+17.17% |
080580 OKins Electronics | 29,000.00+4,200+16.94% |
| Name | Price |
|---|---|
419530 SAMG Entertainment | 18,580.00-1,180-5.97% |
393890 W-Scope Chungju | 9,410.00-580-5.81% |
336570 Won Tech Co | 4,255.00-115-2.63% |
084850 Itm Semiconductor | 6,870.00-180-2.55% |
121600 Advanced Nano Products | 57,000.00-1,400-2.40% |