Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,653.95
-1.75
-0.05%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
KOSDAQ Other Services (KQ16)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 45,382
- Open: 3,671.17
- Day's Range: 3,648.54 - 3,716.30
KQ Other Services
3,653.95
-1.75
-0.05%
- Overview
- Constituents
- Historical Data
KOSDAQ Other Services Constituents
Real-time streaming quotes of the KOSDAQ Other Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abion | 7,590 | 7,950 | 7,360 | -10 | -0.13% | 125.83K | 03/05 | ||
| ADM Korea | 3,270 | 3,375 | 3,185 | -30 | -0.91% | 277.67K | 03/05 | ||
| Alteogen | 177,200 | 185,900 | 176,800 | -3600 | -1.99% | 954.86K | 03/05 | ||
| AprilBio | 15,670.00 | 15,700.00 | 15,000.00 | +670.00 | +4.47% | 323.12K | 03/05 | ||
| AptaBio Therapeutics | 6,210 | 6,440 | 6,070 | +20 | +0.32% | 80.81K | 03/05 | ||
| Aptamer Sciences | 2,810 | 2,875 | 2,785 | -25 | -0.88% | 19.48K | 03/05 | ||
| Aurora World | 6,890 | 7,000 | 6,890 | -10 | -0.14% | 19.75K | 03/05 | ||
| BioInfra | 10,690.00 | 10,710.00 | 10,230.00 | +460.00 | +4.50% | 23.89K | 03/05 | ||
| Biotoxtech | 5,750 | 5,880 | 5,610 | +140 | +2.50% | 96.40K | 03/05 | ||
| BK Holdings | 1,052 | 1,081 | 1,038 | +20 | +1.94% | 56.83K | 03/05 | ||
| Bubang | 2,020 | 2,030 | 1,998 | +10 | +0.50% | 120.38K | 03/05 | ||
| C R Research | 1,863 | 1,993 | 1,831 | -48 | -2.51% | 3.36M | 03/05 | ||
| Carelabs | 3,970 | 4,025 | 3,955 | -15 | -0.38% | 35.48K | 03/05 | ||
| Cellid | 3,835 | 3,850 | 3,735 | +65 | +1.72% | 18.21K | 03/05 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
| CG Invites | 2,935 | 3,060 | 2,935 | -85 | -2.81% | 147.89K | 03/05 | ||
| CHA Vaccine Research Institute | 4,940 | 5,050 | 4,925 | 0 | 0.00% | 115.73K | 03/05 | ||
| CJ Bioscience | 14,820 | 14,900 | 14,590 | +30 | +0.20% | 8.46K | 03/05 | ||
| Clinomics | 1,765 | 1,860 | 1,690 | +25 | +1.44% | 377.42K | 03/05 | ||
| Creverse | 18,830 | 18,890 | 18,800 | -60 | -0.32% | 28.18K | 03/05 | ||
| Curacle Co | 17,490 | 17,930 | 17,100 | 0 | 0.00% | 160.71K | 03/05 | ||
| Curocell | 32,350.00 | 33,300.00 | 31,950.00 | -750.00 | -2.27% | 107.80K | 03/05 | ||
| Cytogen | 12,100 | 12,760 | 11,880 | -390 | -3.12% | 86.57K | 03/05 | ||
| Digital Daesung | 7,140 | 7,170 | 7,030 | -20 | -0.28% | 21.78K | 03/05 | ||
| DNA Link | 2,900 | 2,975 | 2,590 | +160 | +5.84% | 197.49K | 03/05 | ||
| Dream Insight | 2,855.00 | 2,920.00 | 2,835.00 | -25.00 | -0.87% | 31.88K | 03/05 | ||
| Dreamcis | 3,860 | 3,900 | 2,985 | +860 | +28.67% | 12.01M | 03/05 | ||
| DT CRO | 7,840.00 | 8,250.00 | 7,690.00 | -150.00 | -1.88% | 794.10K | 03/05 | ||
| DT&C | 3,975 | 3,980 | 3,890 | -5 | -0.13% | 140.42K | 03/05 | ||
| Dx Vx | 4,660 | 4,720 | 4,590 | +25 | +0.54% | 31.41K | 03/05 | ||
| E Credible | 13,100 | 13,110 | 13,050 | +50 | +0.38% | 5.06K | 03/05 | ||
| Echo Marketing | 14,270 | 14,340 | 13,830 | +450 | +3.26% | 115.38K | 03/05 | ||
| Eco Bio | 5,400 | 5,500 | 5,340 | -60 | -1.10% | 205.69K | 03/05 | ||
| EcoEye | 29,500.00 | 31,950.00 | 29,500.00 | +200.00 | +0.68% | 85.25K | 03/05 | ||
| EMnet | 3,855 | 3,930 | 3,830 | -15 | -0.39% | 306.36K | 03/05 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| EyeGene | 3,125 | 3,250 | 3,080 | +45 | +1.46% | 58.38K | 03/05 | ||
| FnGuide Inc | 7,120 | 7,300 | 7,120 | -80 | -1.11% | 1.51K | 03/05 | ||
| G Enone Energy | 2,080 | 2,145 | 2,065 | -40 | -1.89% | 947.60K | 03/05 | ||
| GC Cell | 37,550 | 38,650 | 37,350 | -700 | -1.83% | 35.69K | 03/05 | ||
| Genematrix | 2,585 | 2,590 | 2,560 | +15 | +0.58% | 13.54K | 03/05 | ||
| Genexine | 7,680 | 7,750 | 7,600 | -10 | -0.13% | 60.92K | 03/05 | ||
| Geninus | 1,730 | 1,759 | 1,706 | -8 | -0.46% | 33.29K | 03/05 | ||
| Genomictree | 21,200 | 21,300 | 20,700 | +50 | +0.24% | 299.19K | 03/05 | ||
| GI Innovation | 13,390.00 | 13,630.00 | 13,010.00 | +460.00 | +3.56% | 865.11K | 03/05 | ||
| Hansung Cleantech | 2,565 | 2,565 | 2,510 | +40 | +1.58% | 108.41K | 03/05 | ||
| Hanyang Eng | 19,950 | 20,600 | 19,840 | -300 | -1.48% | 95.69K | 03/05 | ||
| Hct Co | 10,150 | 10,420 | 9,670 | +350 | +3.57% | 106.55K | 03/05 | ||
| Heerim Architects & Planners | 6,460 | 6,540 | 6,430 | -20 | -0.31% | 31.99K | 03/05 | ||
| Helixmith | 4,390 | 4,505 | 4,380 | -40 | -0.90% | 47.47K | 03/05 | ||
| HLB BioStep | 3,570 | 3,620 | 3,530 | 0 | 0.00% | 572.56K | 03/05 | ||
| HLB Pharmaceutical | 30,850 | 32,600 | 30,850 | -1550 | -4.78% | 596.90K | 03/05 | ||
| Hyundai Ezwel | 5,790 | 5,810 | 5,720 | +40 | +0.70% | 17.53K | 03/05 | ||
| IBKimyoung Co Ltd | 1,872 | 1,907 | 1,855 | -13 | -0.69% | 128.04K | 03/05 | ||
| IDIS Holdings | 10,330 | 10,400 | 10,290 | -50 | -0.48% | 4.40K | 03/05 | ||
| IMBDX | 15,260.00 | 16,770.00 | 15,230.00 | -1680.00 | -9.92% | 1.08M | 03/05 | ||
| Incross Co | 9,310 | 9,440 | 9,270 | -130 | -1.38% | 29.10K | 03/05 | ||
| Insun Environmental New Tech Co | 6,680 | 6,730 | 6,650 | +20 | +0.30% | 57.33K | 03/05 | ||
| Inventage Lab | 10,370.00 | 10,950.00 | 10,360.00 | -80.00 | -0.77% | 52.74K | 03/05 | ||
| Jeio | 24,900.00 | 25,900.00 | 24,550.00 | +550.00 | +2.26% | 230.18K | 03/05 | ||
| JLS | 6,870 | 6,890 | 6,860 | -20 | -0.29% | 8.79K | 03/05 | ||
| Kainos Med | 3,495 | 3,645 | 3,450 | -15 | -0.43% | 283.99K | 03/05 | ||
| Ko Bio | 7,730 | 7,760 | 7,670 | +60 | +0.78% | 20.84K | 03/05 | ||
| Korea Ratings | 84,800 | 85,700 | 84,700 | -300 | -0.35% | 1.21K | 03/05 | ||
| Koryo Credit Information | 10,860 | 10,870 | 10,700 | +10 | +0.09% | 47.73K | 03/05 | ||
| Labgenomics | 2,770 | 2,795 | 2,755 | +20 | +0.73% | 271.62K | 03/05 | ||
| LigaChem Biosciences | 68,000 | 71,000 | 67,800 | -100 | -0.15% | 652.96K | 03/05 | ||
| Macrogen | 20,700 | 20,800 | 20,400 | +250 | +1.22% | 24.88K | 03/05 | ||
| Macromill Embrain | 2,855 | 2,920 | 2,855 | -25 | -0.87% | 3.08K | 03/05 | ||
| Medpacto | 9,330 | 9,460 | 8,880 | -10 | -0.11% | 525.92K | 03/05 | ||
| Mega MD | 2,400 | 2,410 | 2,365 | +10 | +0.42% | 60.12K | 03/05 | ||
| Mega Study Edu | 59,600 | 60,500 | 58,900 | -500 | -0.83% | 62.44K | 03/05 | ||
| Messe ESang | 2,355.00 | 2,360.00 | 2,330.00 | +5.00 | +0.21% | 8.09K | 03/05 | ||
| Mezzion Pharma | 38,350 | 38,350 | 37,600 | +750 | +1.99% | 77.54K | 03/05 | ||
| Moa Life Plus | 2,640 | 3,300 | 2,580 | -660 | -20.00% | 3.17M | 03/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
| Modetour Network | 16,790 | 16,970 | 16,590 | -50 | -0.30% | 79.11K | 03/05 | ||
| Nasmedia | 18,420 | 18,910 | 18,250 | -500 | -2.64% | 237.92K | 03/05 | ||
| Naturalendo Tech | 2,695 | 2,750 | 2,660 | -30 | -1.10% | 49.46K | 03/05 | ||
| NBT | 6,850 | 7,110 | 6,820 | 0 | 0.00% | 183.23K | 03/05 | ||
| NgeneBio Co | 4,165 | 4,195 | 4,115 | +85 | +2.08% | 122.92K | 03/05 | ||
| Nice D&B | 5,920 | 5,970 | 5,900 | -50 | -0.84% | 2.24K | 03/05 | ||
| Nice Total Cash Management | 5,960 | 6,020 | 5,900 | -40 | -0.67% | 73.97K | 03/05 | ||
| NP | 2,775 | 2,795 | 2,705 | +85 | +3.16% | 180.08K | 03/05 | ||
| OliX Pharmaceuticals | 15,400 | 15,630 | 15,200 | +60 | +0.39% | 23.18K | 03/05 | ||
| Orbitech | 2,745 | 2,825 | 2,745 | -75 | -2.66% | 168.01K | 03/05 | ||
| Oricom | 7,740 | 7,860 | 7,640 | +10 | +0.13% | 24.45K | 03/05 | ||
| P And K Skin | 2,950 | 3,035 | 2,875 | +5 | +0.17% | 138.99K | 03/05 | ||
| Pharos IBio | 15,490.00 | 15,920.00 | 15,280.00 | +290.00 | +1.91% | 199.50K | 03/05 | ||
| Playd | 7,590 | 8,240 | 7,530 | -260 | -3.31% | 1.62M | 03/05 | ||
| QRT | 25,950.00 | 26,200.00 | 24,350.00 | +1450.00 | +5.92% | 348.82K | 03/05 | ||
| Quantumon | 1,085 | 1,188 | 1,060 | -91 | -7.74% | 351.55K | 03/05 | ||
| Quratis | 1,504.00 | 1,549.00 | 1,494.00 | -1.00 | -0.07% | 250.89K | 03/05 | ||
| Qurient | 4,315 | 4,420 | 4,280 | -45 | -1.03% | 67.18K | 03/05 | ||
| RedcapTour | 16,100 | 16,310 | 15,940 | -130 | -0.80% | 13.19K | 03/05 | ||
| Refine | 10,220 | 10,660 | 10,210 | -770 | -7.01% | 200.15K | 03/05 | ||
| SCI Information Service | 2,820 | 2,845 | 2,800 | 0 | 0.00% | 52.94K | 03/05 | ||
| Sigong Tech | 4,320 | 4,335 | 4,280 | 0 | 0.00% | 19.21K | 03/05 | ||
| Silla Textile | 1,355 | 1,367 | 1,338 | +19 | +1.42% | 13.46K | 03/05 | ||
| SillaJen | 4,825 | 4,860 | 4,750 | +35 | +0.73% | 405.13K | 03/05 | ||
| SLS Bio | 4,810 | 4,820 | 4,720 | +60 | +1.26% | 5.67K | 03/05 | ||
| Solborn | 4,680 | 4,695 | 4,625 | 0 | 0.00% | 40.58K | 03/05 | ||
| Soulbrain | 67,400 | 69,900 | 61,200 | +6400 | +10.49% | 930.91K | 03/05 | ||
| Sungdo Engineering & Construction | 4,065 | 4,115 | 4,000 | +45 | +1.12% | 130.84K | 03/05 | ||
| The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 31/12 | ||
| Tiumbio | 7,730 | 7,810 | 7,430 | +280 | +3.76% | 86.21K | 03/05 | ||
| ToolGen | 69,300 | 69,600 | 65,700 | +2900 | +4.37% | 51.93K | 03/05 | ||
| U2Bio | 3,860.00 | 3,920.00 | 3,820.00 | 0.00 | 0.00% | 19.16K | 03/05 | ||
| Vaxcell | 16,200 | 16,440 | 16,100 | +100 | +0.62% | 59.32K | 03/05 | ||
| Very Good Leisure | 7,250 | 7,340 | 7,190 | -40 | -0.55% | 29.86K | 03/05 | ||
| Wise Birds | 1,401 | 1,454 | 1,401 | -49 | -3.38% | 1.20M | 03/05 | ||
| WoojinNTec | 28,850.00 | 29,500.00 | 28,250.00 | +550.00 | +1.94% | 224.86K | 03/05 | ||
| Woojung Bio | 1,664 | 1,680 | 1,650 | -1 | -0.06% | 28.19K | 03/05 | ||
| Y Biologics | 9,320.00 | 9,770.00 | 9,260.00 | -150.00 | -1.58% | 125.24K | 03/05 | ||
| Y Entec | 7,270 | 7,280 | 7,190 | +50 | +0.69% | 35.70K | 03/05 | ||
| YBM Net | 4,165 | 4,210 | 4,120 | +5 | +0.12% | 49.69K | 03/05 | ||
| Yellow Balloon Tour | 7,410 | 7,550 | 7,360 | -110 | -1.46% | 62.44K | 03/05 | ||
| Yooshin Engineering | 27,900 | 28,050 | 27,750 | 0 | 0.00% | 7.29K | 03/05 |
My Sentiments
What is your sentiment on KQ Other Services?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ Other Services
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review