KOSDAQ Other Services (KQ16)

KOSDAQ

Currency in KRW

4,096.67

-151.76(-3.57%)

Real-time Data·01:39:20

Day's Range

4,059.80

4,358.79

52 wk Range

3,239.95

6,903.08

KOSDAQ Other Services Constituents

View all KOSDAQ Other Services companies and KOSDAQ Other Services stocks. The table lists every KOSDAQ Other Services component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Other Services holdings list to monitor and track individual stock performance across the index.

						Upside
Seobu T&D	11,100	11,500	11,080	-2.80%	321.04K	aa.aa	01:19:12
Oricom	4,840	4,880	4,790	+0.10%	6.92K	aa.aa	00:46:57
Sigong Tech	3,610	3,660	3,600	-0.55%	48.2K	aa.aa	01:19:16
Ananti	5,310	5,490	5,250	0.00%	2.36M	aa.aa	01:19:19
Korea Ratings	104,800	104,800	104,000	0.00%	640	aa.aa	01:10:03
Solborn	4,995	5,120	4,865	+0.91%	52.28K	aa.aa	01:19:01
Simmtech Holdings	3,795	4,055	3,795	-4.77%	193.82K	aa.aa	01:19:13
Soulbrain	42,550	45,400	42,300	-0.58%	42.15K	aa.aa	00:43:17
Sungdo Engineering & Construction	6,980	7,250	6,970	-1.41%	61.52K	aa.aa	01:19:20
Heerim Architects & Planners	4,255	4,575	4,075	+3.78%	2.09M	aa.aa	01:19:15
Macrogen	12,180	12,500	12,180	-1.46%	8.49K	aa.aa	01:19:10
RedcapTour	9,940	10,030	9,930	-0.40%	8K	aa.aa	01:19:17
Eco Bio	1,857	1,892	1,821	+0.81%	6.22K	aa.aa	01:04:08
Aurora World	15,320	16,930	15,270	-7.54%	57.87K	aa.aa	01:19:10
JLS	5,820	5,820	5,790	+0.17%	5.99K	aa.aa	02/09
Hanyang Eng	29,150	30,100	29,150	-2.18%	35.79K	aa.aa	01:19:13
Orbitech	4,255	4,395	4,230	-1.28%	89.56K	aa.aa	01:19:00
HLB Pharmaceutical	7,650	7,950	7,470	+3.80%	211.62K	aa.aa	00:28:48
SM Culture & Contents	1,123	1,206	1,111	-6.03%	448.02K	aa.aa	01:19:16
Korea Credit Information	9,070	9,170	9,070	-0.66%	13.77K	aa.aa	01:18:59
BK Holdings	827	830	694	+17.64%	335.54K	aa.aa	00:49:09
IDIS Holdings	15,150	15,330	14,900	-0.98%	2.19K	aa.aa	01:16:25
Yooshin Engineering	18,410	18,760	18,230	-0.43%	11.66K	aa.aa	01:19:15
YBM Net	2,130	2,175	2,120	+0.47%	2.65K	aa.aa	01:06:45
Insun Environmental New Tech Co	3,035	3,070	3,015	-0.16%	14.71K	aa.aa	01:19:08
Nice Total Cash Management	3,425	3,455	3,415	-0.72%	4.51K	aa.aa	01:18:07
Hansung Cleantech	1,580	1,759	1,570	+2.73%	976.86K	aa.aa	00:41:43
Multicampus	23,500	23,700	23,350	-0.42%	2.99K	aa.aa	01:14:04
Y Entec	6,010	6,100	6,000	0.00%	10.06K	aa.aa	01:17:21
Digital Daesung	8,650	8,680	8,590	+0.58%	11.13K	aa.aa	01:17:12
Modetour Network	8,950	9,100	8,910	-0.44%	16.4K	aa.aa	01:17:18
CG Invites	840	861	827	-0.24%	34.86K	aa.aa	00:41:55
Labgenomics	500	558	499	0.00%	0	aa.aa	02/09
Helixmith	2,950	3,055	2,945	+0.17%	56.2K	aa.aa	01:19:17
Biotoxtech	2,390	2,485	2,375	-3.63%	8.82K	aa.aa	00:41:52
Nasmedia	13,130	13,630	13,125	-2.38%	14.29K	aa.aa	00:56:26
Very Good Leisure	4,250	4,305	4,250	-0.93%	8.81K	aa.aa	01:17:05
Genexine	3,470	3,630	2,735	+23.27%	2.69M	aa.aa	00:51:05
Creverse	8,580	8,650	8,580	-0.23%	1.02K	aa.aa	01:16:28
Genematrix	1,631	1,709	1,592	-0.37%	76.61K	aa.aa	01:19:15
Itek Semiconductor	5,980	6,700	5,880	-10.34%	240.69K	aa.aa	01:19:06
Qurient	20,350	21,150	19,540	-0.73%	191.7K	aa.aa	00:42:13
EMnet	1,643	1,646	1,621	0.00%	2.03K	aa.aa	00:37:24
JS Link	30,000	31,000	29,800	-2.28%	88.24K	aa.aa	00:42:17
Nice D&B	5,560	5,640	5,560	-0.36%	1.46K	aa.aa	01:18:13
Doosan Tesna	75,900	80,000	75,100	-2.94%	115.2K	aa.aa	00:59:22
Mega MD	1,490	1,521	1,461	-0.20%	3.79K	aa.aa	01:03:04
Mezzion Pharma	65,100	67,500	63,400	-1.51%	64.7K	aa.aa	01:18:54
LigaChem Biosciences	87,900	93,000	87,900	-3.19%	160.22K	aa.aa	01:19:19
Naturalendo Tech	2,130	2,170	2,080	-0.93%	5.3K	aa.aa	01:12:31
Dx Vx	2,335	2,455	2,330	-4.69%	26.87K	aa.aa	01:19:12
EyeGene	1,948	1,959	1,905	+1.14%	69.19K	aa.aa	00:42:19
DT&C	1,947	1,983	1,923	-1.82%	11.33K	aa.aa	00:57:58
Alteogen	284,500	313,500	283,500	-4.69%	1.06M	aa.aa	01:18:42
Kolmar BioTech	2,110	2,185	2,105	-1.40%	8.7K	aa.aa	01:18:13
Mega Study Edu	35,000	35,800	35,000	-0.99%	27.82K	aa.aa	01:19:13
GC Cell	14,810	15,290	13,700	+8.10%	133.41K	aa.aa	00:51:07
Moa Life Plus	562	727	546	-17.23%	2.23M	aa.aa	01:19:11
Hct Co	3,005	3,080	3,000	-2.44%	10.23K	aa.aa	01:18:54
Incross Co	5,070	5,190	5,040	-2.69%	13.27K	aa.aa	01:19:15
SillaJen	2,370	2,510	2,365	-3.85%	815.69K	aa.aa	01:19:19
ToolGen	33,400	35,150	33,350	-3.05%	13.1K	aa.aa	01:18:56
Genomictree	10,580	10,920	10,390	-0.47%	68.8K	aa.aa	01:19:02
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	02/09
Wise Birds	864	868	801	0.00%	0	aa.aa	02/09
Apt Neuroscience	2,490	2,795	2,210	-6.92%	392.42K	aa.aa	01:19:18
The Lamy	2,810	2,880	2,670	-2.43%	13.66K	aa.aa	01:18:31
Carelabs	1,891	1,920	1,860	-1.15%	13.19K	aa.aa	01:17:55
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	02/09
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	02/09
OliX Pharmaceuticals	93,900	101,900	93,100	-6.29%	157.98K	aa.aa	00:49:57
Com2uS N	2,500	2,540	2,465	-1.57%	9.67K	aa.aa	01:17:24
AptaBio Therapeutics	6,550	6,790	6,320	+3.80%	68.32K	aa.aa	01:19:09
Yellow Balloon Tour	3,125	3,230	3,080	-0.79%	21.04K	aa.aa	01:19:12
Cytogen	3,030	3,130	2,995	-0.33%	38.13K	aa.aa	01:13:26
Cellid	2,425	2,795	2,360	-0.21%	2.32M	aa.aa	01:19:16
Tiumbio	4,285	4,385	4,245	-1.27%	34.33K	aa.aa	01:18:55
HLB BioStep	2,395	2,500	2,390	-1.03%	17.11K	aa.aa	01:19:15
Parataxis Korea	416	557	392	0.00%	0	aa.aa	02/09
Medpacto	2,800	2,915	2,780	-0.71%	99.25K	aa.aa	01:18:28
IBKimyoung Co Ltd	2,565	2,645	2,565	-1.35%	20.38K	aa.aa	01:17:46
CJ Bioscience	4,005	4,095	4,000	-2.32%	2.5K	aa.aa	01:15:27
Playd	2,305	2,355	2,300	-2.12%	10.68K	aa.aa	01:18:02
Dreamcis	3,350	3,445	3,265	+0.45%	20.59K	aa.aa	00:42:15
Macromill Embrain	1,297	1,324	1,270	-2.85%	3.34K	aa.aa	01:02:20
P And K Skin	1,798	1,816	1,795	-1.26%	5.59K	aa.aa	00:41:36
CHOOLIP SCIENCES	1,705	1,800	1,649	-2.85%	11.96K	aa.aa	01:15:03
C R Research	1,979	1,979	1,960	0.00%	3.01K	aa.aa	00:59:11
Vaxcell	4,470	5,040	4,455	-10.96%	250.75K	aa.aa	01:19:09
Ko Bio	2,820	2,970	2,815	-5.21%	27.5K	aa.aa	01:18:58
Nepes Ark	23,450	25,250	23,350	-3.50%	89.14K	aa.aa	01:19:14
Celestra	5,250	5,250	347	0.00%	0	aa.aa	02/09
NgeneBio Co	1,632	1,776	1,632	-5.12%	46.62K	aa.aa	01:18:57
NBT	1,645	1,697	1,588	+0.67%	22.7K	aa.aa	01:18:36
Mobidays	916	934	894	0.00%	0	aa.aa	02/09
Penetrium Bioscience	5,230	5,580	4,980	+9.87%	1.88M	aa.aa	00:51:05
Curacle Co	9,700	10,460	9,700	-2.51%	90.91K	aa.aa	01:18:56
ViGenCell	6,150	6,500	6,145	-0.49%	166.07K	aa.aa	01:19:12
Abion	676	784	650	0.00%	0	aa.aa	02/09
AriBioLab Co	2,505	2,620	2,440	+1.62%	222.97K	aa.aa	01:19:20
Geninus	1,714	1,798	1,688	-2.50%	299.34K	aa.aa	01:19:09
Messe ESang	3,170	3,225	3,150	-0.94%	5.43K	aa.aa	01:18:46
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	02/09
Voronoi	148,100	172,400	148,100	-12.63%	107.77K	aa.aa	01:19:14
AprilBio	16,730	17,300	16,620	-2.28%	160.03K	aa.aa	01:19:13
QRT	12,920	13,250	12,670	+2.13%	50.06K	aa.aa	01:04:58
DT CRO	1,500	1,577	1,500	-4.88%	7.05K	aa.aa	01:19:21
Inventage Lab	25,700	27,850	25,700	-6.55%	36.87K	aa.aa	01:19:13
Jeio	4,485	4,605	4,435	-0.33%	46.75K	aa.aa	01:19:05
BioInfra	1,521	1,538	1,459	-0.65%	25.28K	aa.aa	01:11:55
GI Innovation	7,800	8,220	7,730	-3.70%	212.05K	aa.aa	00:24:50
Quratis	2,680	2,990	2,655	-3.42%	30.48K	aa.aa	01:17:40
Pharos IBio	5,010	5,110	4,955	-1.57%	40.2K	aa.aa	01:17:59
RevuCorporation	5,840	5,880	5,650	+1.04%	1.29K	aa.aa	00:28:34
ZGOO Holdings	3,980	4,170	3,955	-1.12%	50.85K	aa.aa	01:19:12
Curocell	23,750	24,600	23,500	-1.45%	12.44K	aa.aa	01:19:16
EcoEye	9,250	9,520	9,130	-2.63%	4.09K	aa.aa	01:19:07
Y Biologics	8,420	8,740	8,420	-2.32%	19.11K	aa.aa	01:19:16
WoojinNTec	12,680	13,050	12,600	-0.39%	48.59K	aa.aa	01:19:15
Dream Insight	1,208	1,212	1,200	-0.33%	5.75K	aa.aa	00:26:25
IMBDX	2,905	2,985	2,900	-1.86%	9.11K	aa.aa	01:18:43
DND PharmaTech	48,200	50,300	48,100	-1.73%	406.63K	aa.aa	01:19:16
Gridwiz	12,680	13,430	12,680	-3.21%	26.47K	aa.aa	01:19:16
HEM Pharma	38,950	39,250	37,800	+3.18%	2.66K	aa.aa	01:18:55
3Billion	4,685	4,905	4,650	-2.50%	87.76K	aa.aa	01:19:12
Chai Communication	2,430	2,575	2,370	-0.82%	15.32K	aa.aa	01:18:16
OnCoCross	3,460	3,570	3,425	-2.40%	30.23K	aa.aa	00:51:05
Onconic Therapeutics	16,900	17,580	16,630	+0.60%	618.48K	aa.aa	00:45:25
Day1	3,030	3,450	2,995	0.00%	6.1K	aa.aa	00:41:37
OrganoidSciences	6,330	6,580	6,320	-2.91%	22.49K	aa.aa	01:18:58
ImmuneOncia Therapeutics	2,795	2,945	2,780	-2.44%	110.69K	aa.aa	01:19:02
Intocell	17,310	18,490	17,300	-4.84%	28.15K	aa.aa	01:19:14
GC Genome	5,370	5,680	5,370	-4.62%	100.19K	aa.aa	01:18:40
Proteina	30,250	31,400	29,650	-1.47%	46.41K	aa.aa	01:19:17
Adforus	6,830	6,990	6,440	-2.01%	9.75K	aa.aa	02/09
Aimed Bio	22,750	24,000	22,550	-1.94%	56.8K	aa.aa	00:43:59
Fescaro	6,820	6,940	6,820	-1.73%	6.52K	aa.aa	01:19:19
Rznomics	26,250	28,350	26,200	-5.41%	141.54K	aa.aa	01:19:16
SemiFive	14,090	15,220	14,060	-4.86%	165.85K	aa.aa	01:19:18
Esteem	3,355	3,530	3,350	-3.31%	14.45K	aa.aa	00:52:50
Kanaph Therapeutics	16,170	16,390	15,200	+2.47%	44.89K	aa.aa	01:19:18
Imbiologics	14,410	15,230	14,400	-2.57%	37.66K	aa.aa	01:19:19
Inventera	7,740.00	8,120.00	7,700.00	-3.25%	10.1K	aa.aa	01:38:22
Madup	7,940.00	10,090.00	7,910.00	-14.25%	2.65M	aa.aa	01:39:18

S&P/TSX

36,091.61

+265.88

+0.74%

S&P/TSX 60

2,121.47

+13.70

+0.65%

US 30

53,096.10

+34.6

+0.07%

US 500

7,663.60

-3.1

-0.04%

S&P 500 VIX

15.20

-1.14

-6.98%

DAX

25,839.33

-130.78

-0.50%

Dollar Index

99.35

-0.202

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.65	-0.58%	25.07M
RBC	287.89	+1.69%	5.08M
ARC Resources	33.81	-1.14%	40.57M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Enbridge	69.70	-1.19%	10.31M
Suncor Energy	94.67	-1.38%	7.43M
Canadian National Railway	168.21	+0.45%	3.01M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Responsible	1.00	+233.33%	100.57K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Cascadero Copper	0.0250	+150.00%	5.61M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
iAnthus Capital	0.01	+100.00%	17.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	13.00K
Global Health Clinics	0.055	-80.00%	500.00
Treviso Capital	0.02	-57.14%	25.00K
Fort St James Nickel	0.0350	-53.33%	15.00K
Beckett’s	0.005	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	384.25	-5.62%	485.78K
Hut 8	111.670	+3.43%	358.72K
Canadian Natural	71.65	-0.58%	25.07M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Canadian Imperial Bank	160.17	+2.42%	2.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	32.63	+63.57%	53.37
Aaaaaaaaaa	32.63	+63.57%	53.37
Aaa Aaaaa	118.29	+54.01%	182.18
Aaaaa A A Aaaa Aa	118.29	+54.01%	182.18
Aaaaa Aaaaaaaa	7.48	+52.69%	11.42
Aaaaaaaaaa Aaa	7.48	+52.69%	11.42
A Aaa Aaaaaaa Aaa Aa	29.29	+48.75%	43.57

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	32.63	+63.57%	53.37
Aaaaaaaaaa	32.63	+63.57%	53.37
Aaa Aaaaa	118.29	+54.01%	182.18
Aaaaa A A Aaaa Aa	118.29	+54.01%	182.18
Aaaaa Aaaaaaaa	7.48	+52.69%	11.42
Aaaaaaaaaa Aaa	7.48	+52.69%	11.42
A Aaa Aaaaaaa Aaa Aa	29.29	+48.75%	43.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1451.7%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+956.5%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Other Services (KQ16)

KOSDAQ Other Services Constituents

Seobu T&D

Oricom

Sigong Tech

Ananti

Korea Ratings

Solborn

Simmtech Holdings

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

Eco Bio

Aurora World

JLS

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Korea Credit Information

BK Holdings

IDIS Holdings

Yooshin Engineering

YBM Net

Insun Environmental New Tech Co

Nice Total Cash Management

Hansung Cleantech

Multicampus

Y Entec

Digital Daesung

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Nasmedia

Very Good Leisure

Genexine

Creverse

Genematrix

Itek Semiconductor

Qurient

EMnet

JS Link

Nice D&B

Doosan Tesna

Mega MD

Mezzion Pharma

LigaChem Biosciences

Naturalendo Tech

Dx Vx

EyeGene

DT&C

Alteogen

Kolmar BioTech

Mega Study Edu

GC Cell

Moa Life Plus

Hct Co

Incross Co

SillaJen

ToolGen

Genomictree

SLS Bio

Wise Birds

Apt Neuroscience

The Lamy

Carelabs

Kainos Med

Eone Diagnomics Genome

OliX Pharmaceuticals

Com2uS N

AptaBio Therapeutics

Yellow Balloon Tour

Cytogen

Cellid

Tiumbio