KOSDAQ Other Services (KQ16)

KOSDAQ

Currency in KRW

3,343.20

-76.90(-2.25%)

Closed·01:29:59

Day's Range

3,324.92

3,451.60

52 wk Range

3,239.95

6,903.08

KOSDAQ Other Services Constituents

View all KOSDAQ Other Services companies and KOSDAQ Other Services stocks. The table lists every KOSDAQ Other Services component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Other Services holdings list to monitor and track individual stock performance across the index.

						Upside
Seobu T&D	11,510	11,840	11,310	+1.14%	816.46K	aa.aa	01:14:05
Oricom	4,790	4,830	4,730	-0.52%	2.28K	aa.aa	00:48:35
Sigong Tech	3,300	3,380	3,290	-2.80%	15.46K	aa.aa	01:13:15
Ananti	4,030	4,160	4,000	-3.47%	645.31K	aa.aa	01:14:04
Korea Ratings	100,300	100,600	99,800	0.00%	773	aa.aa	01:00:24
Solborn	5,190	5,200	4,950	+3.18%	46.14K	aa.aa	01:13:44
Simmtech Holdings	3,480	3,595	3,445	-3.87%	179.3K	aa.aa	01:12:45
Soulbrain	35,950	37,850	35,950	-5.89%	46.56K	aa.aa	01:14:07
Sungdo Engineering & Construction	6,220	6,450	6,220	-4.75%	50.68K	aa.aa	01:14:07
Heerim Architects & Planners	3,695	3,850	3,690	-2.12%	49.59K	aa.aa	01:13:54
Macrogen	10,870	11,000	10,720	-1.18%	11.41K	aa.aa	01:14:00
RedcapTour	9,730	9,850	9,700	-0.10%	5.98K	aa.aa	01:13:21
EcoSimplex	1,990	2,050	1,903	+0.25%	8.88K	aa.aa	01:11:12
Aurora World	13,080	13,490	12,960	-2.24%	19.47K	aa.aa	01:13:07
JLS	5,730	5,770	5,720	-0.69%	8.15K	aa.aa	01:13:13
Hanyang Eng	26,100	26,700	26,050	-3.69%	31.65K	aa.aa	01:14:08
Orbitech	3,280	3,490	3,275	-6.29%	191.63K	aa.aa	01:14:10
HLB Pharmaceutical	10,510	10,550	10,210	-4.11%	409.39K	aa.aa	01:14:05
SM Culture & Contents	778	789	765	-0.38%	82.95K	aa.aa	01:12:37
Korea Credit Information	8,790	8,880	8,750	-0.45%	13.62K	aa.aa	01:13:46
BK Holdings	696	750	545	0.00%	0	aa.aa	02/11
IDIS Holdings	13,860	14,180	13,360	0.00%	2.47K	aa.aa	01:00:01
Yooshin Engineering	17,070	17,890	17,060	-4.15%	28.43K	aa.aa	01:13:41
YBM Net	1,321	1,830	1,290	-28.01%	1.04M	aa.aa	01:13:55
Insun Environmental New Tech	2,610	2,660	2,600	-1.14%	32.29K	aa.aa	01:14:01
NICE Infra	2,985	3,030	2,970	-0.67%	7.2K	aa.aa	01:13:50
Hansung Cleantech	1,197	1,216	1,170	-0.33%	231.3K	aa.aa	01:12:16
Multicampus	27,100	27,150	26,550	+1.31%	18.24K	aa.aa	01:13:27
Y Entec	6,290	6,360	6,090	+1.29%	184.96K	aa.aa	01:13:00
Digital Daesung	9,380	9,430	9,210	+1.19%	24.96K	aa.aa	01:12:36
Modetour Network	9,170	9,340	8,930	+0.66%	81.71K	aa.aa	01:13:25
CG Invites	825	880	817	-2.94%	70.4K	aa.aa	01:14:09
Labgenomics	1,813	1,905	1,799	-4.83%	55.92K	aa.aa	01:14:03
Helixmith	3,585	3,750	3,565	-4.02%	113.62K	aa.aa	01:13:12
Biotoxtech	2,110	2,140	2,075	+1.69%	18.29K	aa.aa	01:14:08
Nasmedia	12,270	12,420	12,100	-0.49%	11.9K	aa.aa	01:13:42
Very Good Tour	3,705	3,810	3,655	-0.40%	11.3K	aa.aa	01:11:46
Genexine	2,045	2,175	2,030	-4.44%	98.82K	aa.aa	01:14:03
Creverse	8,250	8,480	8,220	-0.96%	1.74K	aa.aa	01:13:23
Genematrix	1,345	1,409	1,340	-3.31%	29.94K	aa.aa	01:06:49
ITEK	5,460	5,580	5,390	-1.44%	86.73K	aa.aa	01:12:38
Qurient	15,900	16,700	15,400	-5.41%	108.25K	aa.aa	01:14:00
EMnet	1,519	1,527	1,499	0.00%	17.96K	aa.aa	01:07:28
JS Link	17,890	18,490	17,440	-3.04%	113.6K	aa.aa	01:14:06
Nice D&B	6,860	6,900	6,740	+1.93%	13.9K	aa.aa	01:03:34
Doosan Tesna	79,400	86,900	79,000	-11.97%	290.05K	aa.aa	01:14:10
Mega MD	1,375	1,382	1,345	-0.29%	13.62K	aa.aa	01:12:18
Mezzion Pharma	49,750	51,300	49,450	-3.21%	70.72K	aa.aa	01:14:07
LigaChem Biosciences	59,600	62,400	59,400	-3.40%	126.62K	aa.aa	01:13:46
Naturalendo Tech	2,090	2,145	2,040	-1.65%	5.63K	aa.aa	00:58:40
Dx Vx	1,826	1,900	1,815	-1.99%	16.55K	aa.aa	01:12:26
EyeGene	1,716	1,769	1,685	-1.61%	47.66K	aa.aa	01:14:08
DT&C	1,676	1,685	1,663	+5.41%	8.19K	aa.aa	01:08:36
Alteogen	213,500	220,500	209,500	+0.23%	278.37K	aa.aa	01:29:59
Kolmar BioTech	1,953	2,090	1,941	-5.65%	35.82K	aa.aa	01:14:05
MegaStudyEdu	38,500	38,800	37,650	+0.92%	33.26K	aa.aa	01:14:10
GC Cell	9,850	10,090	9,760	-2.38%	44.46K	aa.aa	01:13:17
Moa Life Plus	174	207	160	-4.40%	2.08M	aa.aa	01:14:06
Hct Co	2,945	3,025	2,920	-2.64%	9.77K	aa.aa	01:13:11
Incross Co	4,900	4,905	4,800	-0.10%	2.71K	aa.aa	01:07:59
SillaJen	1,973	2,025	1,973	-3.05%	438.65K	aa.aa	01:12:53
ToolGen	28,900	29,300	28,400	-0.86%	12.75K	aa.aa	01:14:00
Genomictree	9,350	9,840	9,330	-5.46%	56.8K	aa.aa	01:14:00
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	02/11
Wise Birds	3,090	3,225	3,035	-1.59%	33.8K	aa.aa	01:12:49
APTN	484	510	469	-1.83%	468.82K	aa.aa	01:12:49
The Lamy	3,515	3,555	3,225	-0.14%	10.61K	aa.aa	01:05:00
Carelabs	1,944	1,997	1,940	-2.65%	9.05K	aa.aa	01:13:04
Kainos Medicine	1,087	1,245	1,069	0.00%	0	aa.aa	02/11
EDGC	741	741	401	0.00%	0	aa.aa	02/11
OliX Pharmaceuticals	87,700	94,100	86,600	-6.20%	170.67K	aa.aa	01:14:01
Com2uS N	2,120	2,250	2,100	-4.72%	25.82K	aa.aa	01:14:10
AptaBio Therapeutics	5,060	5,480	5,010	-4.35%	41.45K	aa.aa	01:14:00
Yellow Balloon Tour	2,675	2,745	2,655	+0.75%	17.02K	aa.aa	01:13:13
Cytogen	2,245	2,315	2,220	-3.23%	29.78K	aa.aa	01:13:17
Cellid	1,765	1,900	1,715	-5.36%	217.99K	aa.aa	01:12:24
Tiumbio	3,630	3,775	3,475	+2.54%	82.34K	aa.aa	01:14:03
HLB BioStep	6,560	7,380	6,260	-4.51%	2.75M	aa.aa	01:14:09
Parataxis Korea	416	557	392	0.00%	0	aa.aa	02/11
Medpacto	3,335	3,560	3,310	-6.45%	157.78K	aa.aa	01:14:00
IBKimyoung Co Ltd	2,200	2,420	2,165	-0.23%	293.14K	aa.aa	01:12:18
CJ Bioscience	3,660	3,765	3,610	-0.41%	8.79K	aa.aa	00:59:03
Playd	2,035	2,035	1,953	-0.49%	5.66K	aa.aa	01:08:18
Dreamcis	3,895	4,060	3,840	-2.01%	59.1K	aa.aa	01:13:34
Macromill Embrain	1,792	1,847	1,788	-1.16%	5.69K	aa.aa	01:09:05
P&K Skin Research Center	1,796	1,827	1,793	-1.21%	11.24K	aa.aa	01:13:10
Choolip Sciences	2,655	2,775	2,550	+0.57%	66.26K	aa.aa	01:13:09
C R Research	1,985	2,025	1,955	-2.46%	2.27K	aa.aa	01:12:54
Vaxcell	3,795	4,090	3,770	-5.13%	68.35K	aa.aa	01:13:21
Ko Bio	2,610	2,670	2,560	-2.43%	5.46K	aa.aa	01:12:54
Nepes Ark	22,100	23,250	22,050	-6.36%	104.97K	aa.aa	01:14:10
Celestra	5,250	5,250	347	0.00%	0	aa.aa	02/11
NgeneBio Co	644	682	632	-4.31%	377.85K	aa.aa	01:14:05
NBT	1,374	1,397	1,345	-1.29%	2.13K	aa.aa	01:14:00
Mobidays	3,130	3,210	3,055	-1.11%	7.94K	aa.aa	01:13:48
Penetrium Bioscience	5,600	5,900	5,510	-5.88%	352.05K	aa.aa	01:14:04
Curacle Co	7,760	8,160	7,700	-2.27%	30.81K	aa.aa	01:13:46
ViGenCell	4,545	4,725	4,490	-3.09%	48.29K	aa.aa	01:12:59
Abion	3,380	3,380	650	0.00%	0	aa.aa	02/11
AriBioLab Co	3,385	3,500	3,330	-0.88%	155.33K	aa.aa	01:13:55
Geninus	1,087	1,178	1,054	-7.09%	454.56K	aa.aa	01:14:08
Messe ESang	2,860	2,895	2,825	-1.04%	871	aa.aa	01:10:17
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	02/11
Voronoi	103,000	109,700	100,100	-1.44%	99.19K	aa.aa	01:14:13
AprilBio	11,530	11,950	11,330	-2.78%	121.43K	aa.aa	01:14:05
QRT	15,310	16,230	14,800	-5.67%	24.66K	aa.aa	01:11:43
DT CRO	1,776	1,947	1,767	-6.08%	46.8K	aa.aa	01:13:58
Inventage Lab	21,850	22,850	21,700	-3.96%	44.51K	aa.aa	01:13:32
Jeio	3,910	4,045	3,860	-3.46%	41.44K	aa.aa	01:11:27
BioInfra	1,288	1,650	1,188	-3.16%	655.97K	aa.aa	01:14:01
GI Innovation	6,250	6,740	6,170	-8.22%	458.04K	aa.aa	01:14:05
Quratis	3,560	3,560	3,380	0.00%	12.94K	aa.aa	01:13:09
Pharos IBio	5,470	6,050	5,450	-2.67%	14.44K	aa.aa	01:13:14
RevuCorporation	5,270	5,420	5,210	-2.59%	2.46K	aa.aa	01:13:01
ZGOO Holdings	3,075	3,245	3,055	-2.54%	23.12K	aa.aa	01:01:39
Curocell	22,500	23,400	22,450	-2.60%	22.59K	aa.aa	01:13:55
EcoEye	8,450	8,790	8,410	-4.74%	2.4K	aa.aa	01:11:21
Y Biologics	9,620	9,940	8,510	+9.94%	119.61K	aa.aa	01:14:11
WoojinNTec	7,510	7,890	7,490	-4.94%	43.89K	aa.aa	01:13:55
Dream Insight	1,185	1,195	1,131	+11.58%	59.43K	aa.aa	01:14:11
IMBDX	2,330	2,445	2,330	-4.70%	12.26K	aa.aa	01:13:20
DND PharmaTech	40,850	43,400	40,200	-0.85%	413.76K	aa.aa	01:14:11
Gridwiz	9,470	10,050	9,440	-5.11%	13.71K	aa.aa	01:13:58
HEM Pharma	25,600	26,850	25,500	-2.48%	4.6K	aa.aa	01:13:17
3Billion	5,300	5,590	5,200	-4.50%	181.9K	aa.aa	01:13:12
Chai Communication	1,907	1,974	1,850	-1.95%	12.8K	aa.aa	01:08:42
OnCoCross	2,920	3,020	2,820	+1.39%	30.09K	aa.aa	01:13:27
Onconic Therapeutics	11,785	12,270	11,700	-4.88%	95.3K	aa.aa	01:13:57
Day1	2,610	2,700	2,500	-3.33%	7.2K	aa.aa	01:11:50
OrganoidSciences	5,240	5,610	5,210	-7.42%	16.06K	aa.aa	01:13:56
ImmuneOncia Therapeutics	2,490	2,605	2,485	-3.68%	133.3K	aa.aa	01:14:03
Intocell	14,370	14,990	14,090	-3.36%	18.66K	aa.aa	01:14:08
GC Genome	8,120	9,140	8,030	-11.06%	544.01K	aa.aa	01:14:07
Proteina	45,750	50,100	43,200	-4.49%	177.17K	aa.aa	01:14:07
Adforus	5,440	5,590	5,280	-3.20%	3.16K	aa.aa	01:01:53
Aimed Bio	18,330	19,340	18,320	-4.58%	110.25K	aa.aa	01:13:52
Fescaro	6,300	7,290	5,750	+7.69%	496.1K	aa.aa	01:13:53
Rznomics	20,400	21,500	20,250	-5.77%	178.22K	aa.aa	01:14:08
SemiFive	11,350	12,290	11,340	-9.63%	341.93K	aa.aa	01:14:02
Esteem	2,840	2,925	2,765	-4.54%	82.12K	aa.aa	01:14:00
Kanaph Therapeutics	8,920	9,390	8,800	-4.39%	21.32K	aa.aa	01:12:11
Imbiologics	12,430	12,970	12,310	-4.90%	47.73K	aa.aa	01:13:51
Inventera	7,350.00	7,920.00	7,260.00	-6.25%	33.3K	aa.aa	01:29:59
Madup	5,870.00	6,860.00	5,160.00	+7.71%	5.49M	aa.aa	01:29:59

S&P/TSX

35,801.09

+181.06

+0.51%

S&P/TSX 60

2,135.53

+10.51

+0.49%

US 30

51,701.70

-284.6

-0.55%

US 500

7,523.10

-18.7

-0.25%

S&P 500 VIX

21.15

+1.73

+8.91%

DAX

25,981.09

+162.88

+0.63%

Dollar Index

101.538

-0.086

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.82	-0.42%	11.67M
RBC	286.21	+0.80%	2.79M
TD	175.00	+0.55%	3.80M
Suncor Energy	105.50	-5.05%	5.38M
Bank of Nova Scotia	131.61	+0.43%	4.09M
Canadian Natural	75.12	-4.21%	6.87M
Manulife Financial	62.68	+0.50%	7.39M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Longview Capital	0.04	+300.00%	1.00K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Georgia Street Capital	0.27	+103.70%	2.20K
Appili Therapeutics	0.0100	+100.00%	19.25K
Waverley Pharma	0.0200	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Aitenders Tech	0.10	-75.00%	4.16K
Imaging Dynamics	0.04	-70.00%	2.50K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Alterego Ventures 24	0.04	-60.00%	10.00K
Regenera Insights	0.03	-54.55%	9.00K
Bright Minds Biosciences	36.98	-51.97%	2.01K
Churchill Resources	0.02	-50.00%	880.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	348.45	-5.65%	620.57K
Air Canada	21.09	+4.46%	3.43M
Hut 8	76.930	-7.16%	795.29K
Keel Infra	2.66	-8.59%	4.28M
Canadian Natural	75.12	-4.21%	6.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	15.50	+59.04%	24.65
Aaaaaa	15.50	+59.04%	24.65
Aaa Aa Aaaaa A	26.08	+54.25%	40.23
Aaaaaaaaaa A Aaa	26.08	+54.25%	40.23
A A Aa	37.14	+52.15%	56.51
Aaaaaaaaaaaaaaaa	37.14	+52.15%	56.51
Aaaaaaaaaa Aaaaaa A	10.120	+52.12%	15.394

Name	Last	Upside	Fair Value
Aaaaaaaa	15.50	+59.04%	24.65
Aaaaaa	15.50	+59.04%	24.65
Aaa Aa Aaaaa A	26.08	+54.25%	40.23
Aaaaaaaaaa A Aaa	26.08	+54.25%	40.23
A A Aa	37.14	+52.15%	56.51
Aaaaaaaaaaaaaaaa	37.14	+52.15%	56.51
Aaaaaaaaaa Aaaaaa A	10.120	+52.12%	15.394

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1385.8%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+941.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Other Services (KQ16)

KOSDAQ Other Services Constituents

Seobu T&D

Oricom

Sigong Tech

Ananti

Korea Ratings

Solborn

Simmtech Holdings

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

EcoSimplex

Aurora World

JLS

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Korea Credit Information

BK Holdings

IDIS Holdings

Yooshin Engineering

YBM Net

Insun Environmental New Tech

NICE Infra

Hansung Cleantech

Multicampus

Y Entec

Digital Daesung

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Nasmedia

Very Good Tour

Genexine

Creverse

Genematrix

ITEK

Qurient

EMnet

JS Link

Nice D&B

Doosan Tesna

Mega MD

Mezzion Pharma

LigaChem Biosciences

Naturalendo Tech

Dx Vx

EyeGene

DT&C

Alteogen

Kolmar BioTech

MegaStudyEdu

GC Cell

Moa Life Plus

Hct Co

Incross Co

SillaJen

ToolGen

Genomictree

SLS Bio

Wise Birds

APTN

The Lamy

Carelabs

Kainos Medicine

EDGC

OliX Pharmaceuticals

Com2uS N

AptaBio Therapeutics

Yellow Balloon Tour

Cytogen

Cellid

Tiumbio

HLB BioStep