| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 01:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,242.00 | 1,252.00 | 1,254.00 | 1,240.00 | -0.80% | 290.27K | 1,242.00-0.80% | 23:04:34 | |
036630 Sejong Telecom Inc | 8,150.00 | 8,050.00 | 8,350.00 | 8,030.00 | +1.24% | 6.9K | 8,150.00+1.24% | 23:05:19 | |
408900 Studio Mir Co Ltd | 2,620.00 | 2,655.00 | 2,665.00 | 2,600.00 | -1.32% | 106.73K | 2,620.00-1.32% | 23:04:19 | |
035760 CJ ENM Co Ltd | 75,500.00 | 76,600.00 | 77,200.00 | 75,200.00 | -1.44% | 25.4K | 75,500.00-1.44% | 23:05:02 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,242.00-10-0.80% |
035760 CJ ENM | 75,500.00-1,100-1.44% |
408900 Studio Mir | 2,620.00-35.00-1.32% |
036630 Sejong Telecom | 8,150.00+100+1.24% |
| Name | Price |
|---|---|
039290 InfoBank | 5,440.00-50-0.91% |
040300 YTN | 3,650.00-30-0.82% |
036800 Nice Information & Telecom | 27,550.000.000.00% |
131100 TN Entertainment | 1,414.00-8-0.56% |
058400 Korea New Network | 850.00-6-0.70% |