| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 02:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,201.00 | 1,199.00 | 1,288.00 | 1,090.00 | +0.17% | 2.3M | 1,201.00+0.17% | 02:29:59 | |
036630 Sejong Telecom Inc | 8,800.00 | 9,500.00 | 9,790.00 | 8,790.00 | -7.37% | 53.96K | 8,800.00-7.37% | 02:29:59 | |
408900 Studio Mir Co Ltd | 1,485.00 | 1,468.00 | 1,505.00 | 1,458.00 | +1.16% | 29.61K | 1,485.00+1.16% | 02:29:59 | |
035760 CJ ENM Co Ltd | 37,800.00 | 38,600.00 | 38,550.00 | 37,600.00 | -2.07% | 61.99K | 37,800.00-2.07% | 02:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,201.00+2+0.17% |
035760 CJ ENM | 37,800.00-800-2.07% |
408900 Studio Mir | 1,485.00+17+1.16% |
036630 Sejong Telecom | 8,800.00-700-7.37% |
| Name | Price |
|---|---|
039290 InfoBank | 3,390.00+130+3.99% |
040300 YTN | 2,340.00-15-0.64% |
036800 Nice Information & Telecom | 29,100.000.000.00% |
131100 TN Entertainment | 884.00+9+1.03% |
058400 Korea New Network | 580.00-2-0.34% |