Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,466.00 | 1,542.00 | 1,548.00 | 1,432.00 | -4.93% | 2.41M | 1,466.00-4.93% | 20/12 | |
048550 SM Culture & Contents Co Ltd | 1,490.00 | 1,552.00 | 1,552.00 | 1,490.00 | -3.99% | 192.62K | 1,490.00-3.99% | 20/12 | |
036630 Sejong Telecom Inc | 397.00 | 404.00 | 409.00 | 397.00 | -1.73% | 194.12K | 397.00-1.73% | 20/12 | |
408900 Studio Mir Co Ltd | 2,475.00 | 2,565.00 | 2,560.00 | 2,450.00 | -3.51% | 180.34K | 2,475.00-3.51% | 20/12 | |
035760 CJ ENM Co Ltd | 59,400.00 | 60,700.00 | 61,200.00 | 58,100.00 | -2.14% | 76.75K | 59,400.00-2.14% | 20/12 |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 1,466.00-76-4.93% |
048550 SM Culture & Contents | 1,490.00-62-3.99% |
035760 CJ ENM | 59,400.00-1,300-2.14% |
408900 Studio Mir | 2,475.00-90.00-3.51% |
036630 Sejong Telecom | 397.00-7-1.73% |
Name | Price |
---|---|
039290 InfoBank | 7,740.00-330-4.09% |
040300 YTN | 3,215.00-70-2.13% |
036800 Nice Information & Telecom | 18,290.00-180-0.97% |
131100 TN Entertainment | 1,336.00-9-0.67% |
058400 Korea New Network | 855.00-32-3.61% |