| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 22/06 | |
048550 SM Culture & Contents Co Ltd | 1,548.00 | 1,540.00 | 1,610.00 | 1,450.00 | +0.52% | 1.75M | 1,548.00+0.52% | 00:51:53 | |
036630 Sejong Telecom Inc | 6,700.00 | 7,150.00 | 7,330.00 | 6,500.00 | -6.29% | 11.95K | 6,700.00-6.29% | 01:24:19 | |
408900 Studio Mir Co Ltd | 1,178.00 | 1,251.00 | 1,267.00 | 1,148.00 | -5.84% | 103.86K | 1,178.00-5.84% | 01:25:59 | |
035760 CJ ENM Co Ltd | 33,400.00 | 34,200.00 | 34,700.00 | 33,300.00 | -2.34% | 49.15K | 33,400.00-2.34% | 01:27:15 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,548.00+8+0.52% |
035760 CJ ENM | 33,400.00-800-2.34% |
408900 Studio Mir | 1,178.00-73-5.84% |
036630 Sejong Telecom | 6,700.00-450-6.29% |
| Name | Price |
|---|---|
039290 InfoBank | 3,305.00+65+2.01% |
040300 YTN | 2,050.00-165-7.45% |
036800 Nice Information & Telecom | 27,850.00-350-1.24% |
131100 TN Entertainment | 730.00-70-8.75% |
058400 Korea New Network | 559.00-24-4.12% |