| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 02:29:59 | |
048550 SM Culture & Contents Co Ltd | 999.00 | 978.00 | 1,019.00 | 977.00 | +2.15% | 308.35K | 999.00+2.15% | 02:29:59 | |
036630 Sejong Telecom Inc | 10,400.00 | 10,670.00 | 10,840.00 | 10,340.00 | -2.53% | 16.22K | 10,400.00-2.53% | 02:29:59 | |
408900 Studio Mir Co Ltd | 2,155.00 | 2,140.00 | 2,240.00 | 2,085.00 | +0.70% | 201.8K | 2,155.00+0.70% | 02:29:59 | |
035760 CJ ENM Co Ltd | 42,700.00 | 42,500.00 | 43,300.00 | 42,000.00 | +0.47% | 106.29K | 42,700.00+0.47% | 02:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 999.00+21+2.15% |
035760 CJ ENM | 42,700.00+200+0.47% |
408900 Studio Mir | 2,155.00+15+0.70% |
036630 Sejong Telecom | 10,400.00-270-2.53% |
| Name | Price |
|---|---|
039290 InfoBank | 4,025.00-155-3.71% |
040300 YTN | 2,925.00-55-1.85% |
036800 Nice Information & Telecom | 28,800.00-200-0.69% |
131100 TN Entertainment | 1,124.00-17-1.49% |
058400 Korea New Network | 669.00-23-3.32% |