| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 02:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,131.00 | 1,095.00 | 1,132.00 | 1,106.00 | +3.29% | 31.4K | 1,131.00+3.29% | 21:31:42 | |
036630 Sejong Telecom Inc | 7,470.00 | 7,260.00 | 7,670.00 | 7,320.00 | +2.89% | 4.74K | 7,470.00+2.89% | 21:30:39 | |
408900 Studio Mir Co Ltd | 2,325.00 | 2,260.00 | 2,365.00 | 2,290.00 | +2.88% | 44.68K | 2,325.00+2.88% | 21:31:47 | |
035760 CJ ENM Co Ltd | 66,400.00 | 65,100.00 | 67,900.00 | 65,200.00 | +2.00% | 21.53K | 66,400.00+2.00% | 21:31:53 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,131.00+36+3.29% |
035760 CJ ENM | 66,400.00+1,300+2.00% |
408900 Studio Mir | 2,325.00+65.00+2.88% |
036630 Sejong Telecom | 7,470.00+210+2.89% |
| Name | Price |
|---|---|
039290 InfoBank | 4,357.00+142+3.37% |
040300 YTN | 3,230.00+45+1.41% |
036800 Nice Information & Telecom | 24,250.00+350+1.46% |
131100 TN Entertainment | 1,317.00-2-0.15% |
058400 Korea New Network | 717.00+3+0.42% |