| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 01:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,324.00 | 1,325.00 | 1,343.00 | 1,320.00 | -0.08% | 171.83K | 1,324.00-0.08% | 23:37:58 | |
036630 Sejong Telecom Inc | 9,030.00 | 9,080.00 | 9,510.00 | 8,900.00 | -0.55% | 24.11K | 9,030.00-0.55% | 23:37:35 | |
408900 Studio Mir Co Ltd | 2,950.00 | 2,980.00 | 3,010.00 | 2,940.00 | -1.01% | 134K | 2,950.00-1.01% | 23:38:20 | |
035760 CJ ENM Co Ltd | 70,500.00 | 68,700.00 | 71,000.00 | 69,500.00 | +2.62% | 110.16K | 70,500.00+2.62% | 23:38:56 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,324.00-1-0.08% |
035760 CJ ENM | 70,500.00+1,800+2.62% |
408900 Studio Mir | 2,950.00-30.00-1.01% |
036630 Sejong Telecom | 9,030.00-50-0.55% |
| Name | Price |
|---|---|
039290 InfoBank | 5,800.00+50+0.87% |
040300 YTN | 3,560.00-20-0.56% |
036800 Nice Information & Telecom | 23,950.00-50-0.21% |
131100 TN Entertainment | 1,350.00+20+1.50% |
058400 Korea New Network | 700.00-3-0.43% |