Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 19,450.00 | 18,740.00 | 19,730.00 | 18,850.00 | +3.79% | 1.17M | 19,450.00+3.79% | 02:49:39 | |
036630 Sejong Telecom Inc | 631.00 | 630.00 | 636.00 | 623.00 | +0.16% | 325.61K | 631.00+0.16% | 02:19:39 | |
065530 Wiable Corp | 2,005.00 | 2,050.00 | 2,075.00 | 2,005.00 | -2.20% | 195.56K | 2,005.00-2.20% | 02:48:51 | |
039420 KL-Net Corp | 2,680.00 | 2,685.00 | 2,690.00 | 2,655.00 | -0.19% | 45.22K | 2,680.00-0.19% | 02:19:59 | |
039290 InfoBank Corp | 9,990.00 | 10,100.00 | 10,200.00 | 9,980.00 | -1.09% | 23.24K | 9,990.00-1.09% | 02:49:45 |
Name | Price | |
---|---|---|
451760 Contec | 19,450.00 | +710.00 | +3.79%
036630 Sejong Telecom | 631.00 | +1 | +0.16%
066410 Bucket Studio | 1,153.00 | 0.00 | 0.00%
039420 KL-Net | 2,680.00 | -5 | -0.19%
036800 Nice Information & Telecom | 21,300.00 | -50 | -0.23%
Name | Price | |
---|---|---|
065530 Wiable | 2,005.00 | -45 | -2.20%
039290 InfoBank | 9,990.00 | -110 | -1.09%
025770 Korea Information & Communications | 8,800.00 | -80 | -0.90%
115310 INFOvine | 22,400.00 | -200 | -0.88%
052600 Hannet | 4,540.00 | -30 | -0.66%