Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
366030 09Women Co Ltd | 4,930.00 | 4,760.00 | 5,090.00 | 4,660.00 | +3.57% | 1.4M | 4,930.00+3.57% | 01:29:59 | |
011080 Hyungji Innovation and Creative Co Ltd | 1,038.00 | 1,021.00 | 1,053.00 | 1,010.00 | +1.67% | 1.07M | 1,038.00+1.67% | 01:29:59 | |
047770 Codes Combine Co Ltd | 1,342.00 | 1,396.00 | 1,455.00 | 1,342.00 | -3.87% | 758.56K | 1,342.00-3.87% | 01:29:59 | |
008290 Wonpung Mulsan | 483.00 | 482.00 | 503.00 | 470.00 | +0.21% | 481.74K | 483.00+0.21% | 01:29:59 | |
033340 Good People Co Ltd | 665.00 | 676.00 | 673.00 | 659.00 | -1.63% | 251.23K | 665.00-1.63% | 01:29:59 |
Name | Price |
---|---|
366030 09Women | 4,930.00+170.00+3.57% |
011080 Hyungji Innovation Creative | 1,038.00+17+1.67% |
318160 Cell Bio Human Tech | 3,880.00+35.00+0.91% |
008290 Wonpung Mulsan | 483.00+1+0.21% |
204020 Gritee | 2,735.000.000.00% |
Name | Price |
---|---|
109670 C Site | 7,110.00-580.00-7.54% |
145170 Nobland International | 6,150.00-270.00-4.21% |
047770 Codes Combine | 1,342.00-54-3.87% |
130500 GH Advanced Materials | 2,645.00-105-3.82% |
298540 The Nature | 9,380.00-280-2.90% |