| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
008290 Wonpung Mulsan | 134.00 | 136.00 | 139.00 | 121.00 | -1.47% | 3.86M | 134.00-1.47% | 11/09 | |
047770 Codes Combine Co Ltd | 3,750.00 | 3,710.00 | 3,830.00 | 3,655.00 | +1.08% | 882.04K | 3,750.00+1.08% | 11/09 | |
318160 Cell Bio Human Tech Co Ltd | 7,000.00 | 6,730.00 | 7,190.00 | 6,700.00 | +4.01% | 114.21K | 7,000.00+4.01% | 11/09 | |
109670 C Site Co Ltd | 6,040.00 | 6,600.00 | 6,890.00 | 5,810.00 | -8.48% | 66.82K | 6,040.00-8.48% | 11/09 | |
011080 Hyungji Innovation and Creative Co Ltd | 702.00 | 711.00 | 734.00 | 689.00 | -1.27% | 54.45K | 702.00-1.27% | 11/09 |
| Name | Price |
|---|---|
318160 Cell Bio Human Tech | 7,000.00+270+4.01% |
130500 GH Advanced Materials | 1,914.00+27+1.43% |
047770 Codes Combine | 3,750.00+40+1.08% |
083550 KM | 3,300.00+30+0.92% |
298540 The Nature | 6,560.00+60+0.92% |
| Name | Price |
|---|---|
109670 C Site | 6,040.00-560-8.48% |
267790 Barrel | 3,275.00-75-2.24% |
472850 Pond | 4,835.00-100-2.03% |
145170 Nobland International | 2,695.00-50-1.82% |
366030 Nine and | 4,660.00-85-1.79% |