KOSDAQ Vehicles Components (KQ32)

KOSDAQ

Currency in KRW

6,015.37

-355.37(-5.58%)

Closed·02:29:59

Day's Range

6,015.37

6,218.09

52 wk Range

3,357.09

6,942.87

KOSDAQ Vehicles Components Constituents

Real-time streaming quotes of the KOSDAQ Vehicles Components index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Daewonsanup	12,860	13,000	12,400	-2.35%	109.54K	aa.aa	02:29:59
A-Jin Industry	3,110	3,210	3,110	-5.18%	248.03K	aa.aa	02:29:59
The Cube	826	906	812	-4.84%	700.46K	aa.aa	02:29:59
Unick	3,775	3,875	3,730	-1.31%	52.02K	aa.aa	02:29:59
Nuin Tek	312	331	309	-5.74%	973.11K	aa.aa	02:29:59
Mobase Electronics	3,620	3,815	3,610	-7.06%	1.45M	aa.aa	02:29:59
Sungwoo Hitech	9,070	9,700	9,070	-4.43%	1.31M	aa.aa	02:29:59
Ilji Tech	6,350	6,600	6,300	-3.50%	264.18K	aa.aa	02:29:59
KB Autosys	3,650	3,670	3,565	+0.41%	29.34K	aa.aa	02:29:59
Hanil Forging Industrial	3,025	3,190	2,975	-0.17%	2.75M	aa.aa	02:29:59
Sewon	12,030	12,400	11,810	-3.84%	6.35K	aa.aa	02:29:59
Kyungchang Industrial	2,300	2,450	1,965	+17.29%	6.76M	aa.aa	02:29:59
Austem	1,022	1,025	1,009	+0.10%	26.55K	aa.aa	02:29:59
Ecoplastic	3,910	3,910	3,080	+29.90%	30.78M	aa.aa	02:29:59
PHA	12,200	12,620	12,200	-3.40%	57.3K	aa.aa	02:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	02:29:59
Sae Dong	1,223	1,235	1,208	-0.08%	79.02K	aa.aa	02:29:59
Guyoung Tech	2,280	2,330	2,255	-2.56%	67.97K	aa.aa	02:29:59
Sambo Motors	6,040	6,230	6,030	-4.73%	388.89K	aa.aa	02:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	02:29:59
Cape Industries Ltd	10,340	10,670	10,340	-5.40%	76.75K	aa.aa	02:29:59
Orient Precision Industries	2,155	2,210	2,130	-4.43%	516.28K	aa.aa	02:29:59
Woosu AMS	2,860	2,990	2,775	-1.38%	211.68K	aa.aa	02:29:59
Autech	1,762	1,792	1,759	-1.95%	24.89K	aa.aa	02:29:59
AeroSpace Tech of Korea	723	759	708	-4.87%	1.82M	aa.aa	02:29:59
NVH Korea	2,180	2,235	2,160	-2.46%	184.9K	aa.aa	02:29:59
Castec Korea	1,574	1,574	1,509	+0.13%	12.8K	aa.aa	02:29:59
Woory Industrial Holdings	3,750	3,895	3,750	-3.72%	69.35K	aa.aa	02:29:59
Hyulim A Tech	1,003	1,098	987	-1.67%	18.78M	aa.aa	02:29:59
Sungchang Autotech	4,060	4,140	4,010	-2.87%	13.58K	aa.aa	02:29:59
Neo Technical System	16,870	18,200	16,750	-8.07%	158.81K	aa.aa	02:29:59
Ewon Comfortech	467	487	450	-3.31%	300.45K	aa.aa	02:29:59
Innox	11,920	12,400	11,810	-5.47%	31.73K	aa.aa	02:29:59
IWin	785	811	781	-3.21%	130.86K	aa.aa	02:29:59
Hanla IMS	15,660	16,050	15,450	-3.57%	66.94K	aa.aa	02:29:59
Eco Volt	777	794	771	-2.63%	38.76K	aa.aa	02:29:59
SatrecInitiative	163,800	171,500	162,600	-6.98%	101.05K	aa.aa	02:29:59
Dongbang Ship Machinery	5,040	5,410	5,040	-6.67%	108.98K	aa.aa	02:29:59
Inhwa Precision	50,000	51,800	49,200	-5.66%	7.06K	aa.aa	02:29:59
Daesung Fine Tech	664	678	635	-1.34%	148.42K	aa.aa	02:29:59
KNW	7,300	7,800	7,020	-5.93%	116.2K	aa.aa	02:29:59
Daeyang Electric	26,500	27,400	26,300	-6.36%	40.71K	aa.aa	02:29:59
Dgenx	716	740	716	-3.50%	343.93K	aa.aa	02:29:59
Samkee Corp	1,503	1,545	1,486	-2.59%	178.48K	aa.aa	02:29:59
Seojin Automotive	2,770	2,870	2,575	+2.78%	322.22K	aa.aa	02:29:59
MS Autotech	2,400	2,490	2,395	-4.00%	223.74K	aa.aa	02:29:59
Korea Fuel-Tech	6,960	7,180	6,930	-4.00%	175.38K	aa.aa	02:29:59
Alton Sports	2,265	2,390	2,150	+0.67%	67.05K	aa.aa	02:29:59
Hwashin Precision	1,476	1,523	1,476	-3.84%	184.66K	aa.aa	02:29:59
TPC	2,180	2,230	2,055	-2.24%	89.05K	aa.aa	02:29:59
Hyundai Industrial	5,560	5,780	5,550	-4.63%	115.86K	aa.aa	02:29:59
Neooto	7,750	8,250	7,750	-6.17%	68.64K	aa.aa	02:29:59
Asia Pacific Satellite Communications	15,470	16,080	15,310	-4.92%	150.31K	aa.aa	02:29:59
Woory Industrial	8,450	8,780	8,360	-1.05%	43.28K	aa.aa	02:29:59
Hize Aero	2,615	2,770	2,570	-5.25%	71.63K	aa.aa	02:29:59
Unitekno Co	3,765	3,920	3,765	-3.95%	129.59K	aa.aa	02:29:59
Sewon	1,006	1,040	1,006	-4.28%	458.23K	aa.aa	02:29:59
Motrex	8,560	8,850	8,540	-4.57%	121.23K	aa.aa	02:29:59
Younghwa Tech	8,050	8,230	8,030	-3.01%	25.21K	aa.aa	02:29:59
Ecocab	1,868	1,924	1,856	-2.91%	119.34K	aa.aa	02:29:59
DH Autolead	2,640	2,695	2,540	-2.22%	43.34K	aa.aa	02:29:59
DYC	1,512	1,610	1,442	-4.91%	394.67K	aa.aa	02:29:59
Il Seung	5,580	5,790	5,560	-3.29%	254.74K	aa.aa	02:29:59
Kencoa Aerospace	19,750	20,500	19,310	-5.95%	243.71K	aa.aa	02:29:59
Samkee EV	1,517.00	1,594.00	1,515.00	-4.83%	196.78K	aa.aa	02:29:59
Shinsung ST	32,250.00	33,650.00	32,250.00	-7.46%	38.8K	aa.aa	02:29:59
Hyundai Hyms	19,830.00	21,300.00	19,230.00	+10.04%	4.46M	aa.aa	02:29:59
INICS	8,450.00	8,960.00	8,450.00	-5.69%	17.64K	aa.aa	02:29:59
Samhyun	50,000.00	53,200.00	50,000.00	-9.91%	167K	aa.aa	02:29:59
Innospace	15,410.00	16,020.00	15,120.00	-6.72%	363.47K	aa.aa	02:29:59
Lumir	14,150.00	14,490.00	13,900.00	-4.33%	243.35K	aa.aa	02:29:59

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

46,336.20

+759.4

+1.67%

US 500

6,609.50

+102.8

+1.58%

S&P 500 VIX

26.59

-0.17

-0.64%

DAX

22,713.67

+316.24

+1.41%

Dollar Index

99.26

-0.199

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Aurora Solar Technologies	0.0050	-50.00%	7.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Cenovus Energy Inc	34.48	+0.67%	23.39M
Toronto Dominion Bank	126.11	-1.97%	12.48M
TELUS	18.04	-0.22%	11.16M
Celestica Inc.	369.27	-5.52%	847.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	9.45	+61.43%	15.26
Aaaaaaaaa	9.45	+61.43%	15.26
Aaa Aa A Aaaaaa	15.95	+52.21%	24.28
Aaaaaaaaaaa	15.95	+52.21%	24.28
Aaaaaaaaaa A Aa	5.39	+52.15%	8.20
Aaaa Aaaaaaaaaaa	5.39	+52.15%	8.20
Aaaaaaaaaaaa	35.95	+47.50%	53.03

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	9.45	+61.43%	15.26
Aaaaaaaaa	9.45	+61.43%	15.26
Aaa Aa A Aaaaaa	15.95	+52.21%	24.28
Aaaaaaaaaaa	15.95	+52.21%	24.28
Aaaaaaaaaa A Aa	5.39	+52.15%	8.20
Aaaa Aaaaaaaaaaa	5.39	+52.15%	8.20
Aaaaaaaaaaaa	35.95	+47.50%	53.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Vehicles Components (KQ32)

KOSDAQ Vehicles Components Constituents

Daewonsanup

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Sungwoo Hitech

Ilji Tech

KB Autosys

Hanil Forging Industrial

Sewon

Kyungchang Industrial

Austem

Ecoplastic

PHA

Kodaco

Sae Dong

Guyoung Tech

Sambo Motors

Medicox

Cape Industries Ltd

Orient Precision Industries

Woosu AMS

Autech

AeroSpace Tech of Korea

NVH Korea

Castec Korea

Woory Industrial Holdings

Hyulim A Tech

Sungchang Autotech

Neo Technical System

Ewon Comfortech

Innox

IWin

Hanla IMS

Eco Volt

SatrecInitiative

Dongbang Ship Machinery

Inhwa Precision

Daesung Fine Tech

KNW

Daeyang Electric

Dgenx

Samkee Corp

Seojin Automotive

MS Autotech

Korea Fuel-Tech

Alton Sports

Hwashin Precision

TPC

Hyundai Industrial

Neooto

Asia Pacific Satellite Communications

Woory Industrial

Hize Aero

Unitekno Co

Sewon

Motrex

Younghwa Tech

Ecocab

DH Autolead

DYC

Il Seung

Kencoa Aerospace

Samkee EV

Shinsung ST

Hyundai Hyms

INICS

Samhyun

Innospace

Lumir

Trending Stocks