KOSDAQ Vehicles Components (KQ32)

KOSDAQ

Currency in KRW

5,371.30

-965.96(-15.24%)

Closed·01:29:59

Day's Range

5,315.32

6,108.84

52 wk Range

3,357.09

6,942.87

KOSDAQ Vehicles Components Constituents

Real-time streaming quotes of the KOSDAQ Vehicles Components index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Daewonsanup	13,300	14,950	13,060	-12.61%	59.48K	aa.aa	01:29:59
A-Jin Industry	2,860	3,260	2,815	-14.37%	1.46M	aa.aa	01:29:59
The Cube	652	737	615	-11.53%	599.08K	aa.aa	01:29:59
Unick	3,615	3,975	3,500	-9.17%	235.97K	aa.aa	01:29:59
Nuin Tek	528	600	526	-12.58%	1.69M	aa.aa	01:29:59
Mobase Electronics	3,600	4,275	3,540	-16.96%	5.94M	aa.aa	01:29:59
Sungwoo Hitech	6,840	7,860	6,800	-15.66%	1.49M	aa.aa	01:29:59
Ilji Tech	4,350	4,885	4,315	-12.12%	375.76K	aa.aa	01:29:59
KB Autosys	3,330	3,590	3,310	-7.50%	122.09K	aa.aa	01:29:59
Hanil Forging Industrial	2,765	3,180	2,530	+2.79%	15.7M	aa.aa	01:29:59
Sewon	11,210	12,900	11,060	-10.61%	32.67K	aa.aa	01:29:59
Kyungchang Industrial	1,733	1,993	1,712	-13.35%	747.85K	aa.aa	01:29:59
Austem	1,038	1,042	995	+1.47%	171.44K	aa.aa	01:29:59
Ecoplastic	2,660	3,050	2,640	-15.02%	1.02M	aa.aa	01:29:59
PHA	11,520	12,600	11,180	-10.42%	140.95K	aa.aa	01:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	01:29:59
Sae Dong	1,162	1,269	1,159	-8.72%	191.45K	aa.aa	01:29:59
Guyoung Tech	2,110	2,320	2,060	-10.97%	550.16K	aa.aa	01:29:59
Sambo Motors	6,050	7,010	5,990	-16.09%	1.34M	aa.aa	01:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	01:29:59
Cape Industries Ltd	9,230	10,700	9,000	-16.85%	240.42K	aa.aa	01:29:59
Orient Precision Industries	2,275	2,630	2,200	-14.15%	1.89M	aa.aa	01:29:59
Woosu AMS	2,550	2,945	2,550	-13.85%	638.21K	aa.aa	01:29:59
Autech	1,689	1,813	1,683	-9.19%	156.25K	aa.aa	01:29:59
AeroSpace Tech of Korea	770	832	739	-9.09%	7.43M	aa.aa	01:29:59
NVH Korea	2,130	2,320	2,125	-8.39%	519.15K	aa.aa	01:29:59
Castec Korea	1,473	1,490	1,401	-0.74%	11.07K	aa.aa	01:29:59
Woory Industrial Holdings	3,800	4,385	3,800	-14.41%	618.64K	aa.aa	01:29:59
Hyulim A Tech	553	629	548	-15.83%	3.51M	aa.aa	01:29:59
Sungchang Autotech	3,750	4,160	3,750	-10.93%	64.79K	aa.aa	01:29:59
Neo Technical System	17,360	20,000	16,250	-15.52%	483.7K	aa.aa	01:29:59
Ewon Comfortech	575	620	528	-6.66%	203.59K	aa.aa	01:29:59
Innox	10,750	12,190	10,200	-13.65%	97.13K	aa.aa	01:29:59
IWin	716	763	680	-6.16%	641.61K	aa.aa	01:29:59
Hanla IMS	13,160	15,190	13,100	-13.42%	165.62K	aa.aa	01:29:59
Eco Volt	785	808	763	-2.85%	387.88K	aa.aa	01:29:59
SatrecInitiative	151,700	179,500	146,800	-15.44%	276.51K	aa.aa	01:29:59
Dongbang Ship Machinery	4,450	5,200	4,450	-15.08%	339.9K	aa.aa	01:29:59
Inhwa Precision	37,500	41,200	35,100	-8.98%	15.88K	aa.aa	01:29:59
Daesung Fine Tech	600	689	566	-13.17%	690.53K	aa.aa	01:29:59
KNW	6,330	7,000	6,240	-4.24%	211.9K	aa.aa	01:29:59
Daeyang Electric	25,450	29,300	24,950	-17.10%	104.72K	aa.aa	01:29:59
Dgenx	714	829	700	-18.59%	2.65M	aa.aa	01:29:59
Samkee Corp	1,378	1,639	1,378	-16.64%	690.17K	aa.aa	01:29:59
Seojin Automotive	2,295	2,605	2,255	-12.74%	422.77K	aa.aa	01:29:59
MS Autotech	2,300	2,690	2,300	-14.02%	1.21M	aa.aa	01:29:59
Korea Fuel-Tech	6,850	8,040	6,490	-15.74%	735.18K	aa.aa	01:29:59
Alton Sports	1,983	2,420	1,983	-18.06%	308.94K	aa.aa	01:29:59
Hwashin Precision	1,353	1,495	1,331	-9.74%	814.74K	aa.aa	01:29:59
TPC	1,782	2,060	1,700	-14.33%	273.44K	aa.aa	01:29:59
Hyundai Industrial	5,460	6,160	5,410	-11.94%	362.91K	aa.aa	01:29:59
Neooto	7,730	9,100	7,580	-16.52%	424.88K	aa.aa	01:29:59
Asia Pacific Satellite Communications	13,700	16,100	13,400	-15.59%	742.16K	aa.aa	01:29:59
Woory Industrial	7,950	8,710	7,900	-9.97%	172K	aa.aa	01:29:59
Hize Aero	2,310	2,690	2,170	-15.23%	178.79K	aa.aa	01:29:59
Unitekno Co	3,400	3,840	3,375	-12.26%	611.89K	aa.aa	01:29:59
Sewon	938	1,072	922	-12.91%	2.01M	aa.aa	01:29:59
Motrex	7,620	8,710	7,510	-13.61%	479.4K	aa.aa	01:29:59
Younghwa Tech	7,660	8,380	7,400	-9.35%	133.76K	aa.aa	01:29:59
Ecocab	1,852	2,050	1,722	-10.96%	414.32K	aa.aa	01:29:59
DH Autolead	2,690	2,860	2,620	-7.88%	157.86K	aa.aa	01:29:59
DYC	1,290	1,318	1,240	-2.20%	295.2K	aa.aa	01:29:59
Il Seung	4,600	5,420	4,600	-15.60%	533.04K	aa.aa	01:29:59
Kencoa Aerospace	16,990	20,650	16,520	-17.72%	1.02M	aa.aa	01:29:59
Samkee EV	1,441.00	1,631.00	1,439.00	-11.70%	630.3K	aa.aa	01:29:59
Shinsung ST	29,800.00	34,500.00	28,000.00	-16.17%	162.8K	aa.aa	01:29:59
Hyundai Hyms	15,300.00	17,600.00	15,260.00	-16.80%	458.77K	aa.aa	01:29:59
INICS	8,050.00	9,410.00	8,050.00	-14.72%	87.8K	aa.aa	01:29:59
Samhyun	42,800.00	52,100.00	42,300.00	-20.00%	598.01K	aa.aa	01:29:59
Innospace	14,010.00	16,500.00	13,800.00	-17.25%	1.22M	aa.aa	01:29:59
Lumir	13,000.00	15,020.00	12,780.00	-14.08%	996.45K	aa.aa	01:29:59

S&P/TSX

33,861.92

+76.98

+0.23%

S&P/TSX 60

1,953.95

+3.00

+0.15%

US 30

48,430.40

-70.9

-0.15%

US 500

6,819.90

+3.3

+0.05%

S&P 500 VIX

23.04

-0.53

-2.25%

DAX

24,087.00

+333.98

+1.41%

Dollar Index

98.872

-0.134

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	47.37	+1.00%	4.63M
Suncor Energy	76.78	-0.94%	2.96M
Canadian National Railway	151.75	-0.13%	2.32M
Brookfield Asset Management	64.30	+1.04%	2.05M
Magna Intl	84.67	+0.24%	342.04K
Shopify Inc	169.91	+1.94%	131.48K
Constellation Software	2,705.24	+0.45%	10.85K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	+100.00%	828.31K
Perimeter Medical Imaging AI	0.5700	+78.13%	984.92K
Hempalta	0.02	+50.00%	451.03K
Lode Gold Resources	0.3200	+38.23%	10.00K
Pulse Oil	0.0150	0.00%	14.21K
Falcon Gold	0.0200	+33.33%	11.63K
Reklaim	0.040	+14.29%	2.69K

Name	Last	Chg. %	Vol.
Millennium Silver	0.015	-25.00%	56.75K
Eastfield Resources	0.0500	-23.08%	23.99K
Kirkstone Metals	0.34	-11.69%	1.15M
Ridgestone Mining	0.39	-16.30%	1.92K
Corus Entertainment	0.03	-14.29%	6.39K
Search Minerals	0.3750	-13.79%	15.00K
Evergold	0.5500	-12.70%	2.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.07	-0.05%	171.95K
Canadian Natural	59.83	-0.88%	372.61K
Hut 8	68.950	+5.91%	84.93K
Celestica Inc.	359.35	+2.31%	19.65K
Bank of Nova Scotia	101.00	+0.55%	109.22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	88.22	+73.05%	152.66
Aaaaaaaaaaaaaaaa A	88.22	+73.05%	152.66
Aaaaaaaaa	28.22	+44.20%	40.69
Aaaaaa A Aa A Aa	28.22	+44.20%	40.69
Aaaaaaaaaaaaaaa	63.41	+41.87%	89.96
Aa Aa Aa Aa Aaa	63.41	+41.87%	89.96
Aaaaaaaaa Aaaaaa	15.51	+40.86%	21.85

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	88.22	+73.05%	152.66
Aaaaaaaaaaaaaaaa A	88.22	+73.05%	152.66
Aaaaaaaaa	28.22	+44.20%	40.69
Aaaaaa A Aa A Aa	28.22	+44.20%	40.69
Aaaaaaaaaaaaaaa	63.41	+41.87%	89.96
Aa Aa Aa Aa Aaa	63.41	+41.87%	89.96
Aaaaaaaaa Aaaaaa	15.51	+40.86%	21.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1542.5%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.4%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.6%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Vehicles Components (KQ32)

KOSDAQ Vehicles Components Constituents

Daewonsanup

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Sungwoo Hitech

Ilji Tech

KB Autosys

Hanil Forging Industrial

Sewon

Kyungchang Industrial

Austem

Ecoplastic

PHA

Kodaco

Sae Dong

Guyoung Tech

Sambo Motors

Medicox

Cape Industries Ltd

Orient Precision Industries

Woosu AMS

Autech

AeroSpace Tech of Korea

NVH Korea

Castec Korea

Woory Industrial Holdings

Hyulim A Tech

Sungchang Autotech

Neo Technical System

Ewon Comfortech

Innox

IWin

Hanla IMS

Eco Volt

SatrecInitiative

Dongbang Ship Machinery

Inhwa Precision

Daesung Fine Tech

KNW

Daeyang Electric

Dgenx

Samkee Corp

Seojin Automotive

MS Autotech

Korea Fuel-Tech

Alton Sports

Hwashin Precision

TPC

Hyundai Industrial

Neooto

Asia Pacific Satellite Communications

Woory Industrial

Hize Aero

Unitekno Co

Sewon

Motrex

Younghwa Tech

Ecocab

DH Autolead

DYC

Il Seung

Kencoa Aerospace

Samkee EV

Shinsung ST

Hyundai Hyms

INICS

Samhyun

Innospace

Lumir

Trending Stocks