Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13,730.00 | 13,490.00 | 13,860.00 | 13,530.00 | +1.78% | 5.21M | 13,730.00+1.78% | 19:55:21 | |
005930 Samsung Electronics Co Ltd | 53,500.00 | 53,400.00 | 54,300.00 | 53,300.00 | +0.19% | 5.07M | 53,500.00+0.19% | 19:54:03 | |
042660 Hanwha Ocean Co Ltd | 53,600.00 | 51,800.00 | 54,200.00 | 51,600.00 | +3.47% | 3.39M | 53,600.00+3.47% | 19:57:18 | |
034020 Doosan Heavy Ind. & Const. | 21,900.00 | 21,900.00 | 22,350.00 | 21,700.00 | 0.00% | 2.97M | 21,900.000.00% | 19:55:12 | |
009830 Hanwha Solutions | 19,190.00 | 20,650.00 | 21,000.00 | 19,170.00 | -7.07% | 2.08M | 19,190.00-7.07% | 19:59:36 |
Name | Price |
---|---|
011780 Kumho Petro Chemical | 107,300.00+7,300+7.30% |
241560 Doosan Bobcat Inc | 45,700.00+1,750+3.98% |
079550 LIG Nex1 Co Ltd | 217,500.00+8,500+4.07% |
012450 Hanwha Aerospace | 391,000.00+13,500+3.58% |
329180 Hyundai Heavy Industries | 317,500.00+9,000+2.92% |
Name | Price |
---|---|
450080 EcoPro Materials | 72,700.00-5,700.00-7.27% |
009830 Hanwha Solutions | 19,190.00-1,460-7.07% |
003670 POSCO Future M | 145,000.00-10,800-6.93% |
361610 SK IE Technology Co | 24,000.00-1,550-6.07% |
066970 L&F | 90,000.00-3,300-3.54% |