KOSPI 100 (KS100)

Seoul

Currency in KRW

7,368.14

+516.35(+7.54%)

Closed·02:29:59

Day's Range

6,987.93

7,393.60

52 wk Range

4,074.95

11,932.83

KOSPI 100 Constituents

View all KOSPI 100 companies and KOSPI 100 stocks. The table lists every KOSPI 100 component and constituent with the latest price, daily high, low and percentage change. Use this KOSPI 100 holdings list to monitor and track individual stock performance across the index.

						Upside
LG Electronics	161,700	164,600	158,200	+2.67%	853.15K	aa.aa	02:29:59
Samsung Electro-Mechanics	1,306,000	1,338,000	1,208,000	+8.74%	899.77K	aa.aa	02:29:59
Hanwha Aerospace	787,000	799,000	768,000	+2.47%	122.56K	aa.aa	02:29:59
HMM	22,150	22,850	22,100	-1.12%	1.09M	aa.aa	02:29:59
Samsung Heavy Industries	16,510	16,760	16,300	+0.73%	4.08M	aa.aa	02:29:59
Samsung Fire Marine Insurance	637,000	646,000	606,000	+6.70%	80.23K	aa.aa	02:29:59
Hyundai E&C	95,500	97,100	92,800	+4.14%	468.85K	aa.aa	02:29:59
Lotte Chemical Corp	47,900	48,300	47,050	+2.24%	62.51K	aa.aa	02:29:59
Hana Financial	115,300	117,300	114,200	+1.77%	616.08K	aa.aa	02:29:59
Hyundai Glovis	187,000	188,800	182,100	+3.66%	102.94K	aa.aa	02:29:59
Korea Zinc Inc	891,000	897,000	863,000	+4.09%	13.71K	aa.aa	02:29:59
Hyundai Mobis	352,000	356,500	334,000	+5.86%	216.23K	aa.aa	02:29:59
Hyundai Motor	296,000	301,500	291,000	+1.89%	403.02K	aa.aa	02:29:59
Hyundai Steel	26,550	27,200	26,250	+1.14%	301.94K	aa.aa	02:29:59
SK Innovation	139,700	140,400	130,600	+0.87%	737.49K	aa.aa	02:29:59
Samsung Securities	81,800	83,200	79,500	+4.47%	340.66K	aa.aa	02:29:59
KB Financial Group	154,000	155,600	148,700	+4.34%	961.09K	aa.aa	02:29:59
Amorepacific	124,500	128,800	124,200	+0.16%	156.84K	aa.aa	02:29:59
Kangwon Land	13,680	13,860	13,670	-0.22%	352.77K	aa.aa	02:29:59
LG Chem	236,000	238,500	228,500	+3.28%	223.32K	aa.aa	02:29:59
Samsung Card	40,850	41,700	40,750	+0.25%	102.1K	aa.aa	02:29:59
Samsung Life	277,500	281,500	262,000	+8.82%	428.46K	aa.aa	02:29:59
SK Hynix	1,487,000	1,495,000	1,358,000	+10.89%	3.9M	aa.aa	02:29:59
Samsung Electronics	242,000	243,000	228,000	+9.01%	16.76M	aa.aa	02:29:59
Samsung E&A	64,200	64,900	62,200	+3.22%	3.97M	aa.aa	02:29:59
Hanwha Ocean	52,500	53,800	51,200	-0.94%	1.74M	aa.aa	02:29:59
Hanmi Pharm Co	369,500	387,500	355,000	+5.42%	109.83K	aa.aa	02:29:59
MiraeAsstSecsKR	26,300	26,600	25,050	+8.01%	1.09M	aa.aa	02:29:59
NC Corp	201,000	204,000	199,100	+1.16%	64.18K	aa.aa	02:29:59
Samsung SDI	534,000	536,000	508,000	+5.12%	436.47K	aa.aa	02:29:59
Shinhan Financial Group	87,800	89,100	85,600	+2.33%	1.27M	aa.aa	02:29:59
DB Insurance	180,300	182,800	177,800	+1.07%	90.66K	aa.aa	02:29:59
Hanwha Solutions	26,700	27,175	26,300	+3.29%	2.15M	aa.aa	02:29:59
Kia Corp	107,900	109,000	106,200	+1.31%	536.96K	aa.aa	02:29:59
LG Display	7,620	7,630	7,460	+2.70%	2.09M	aa.aa	02:29:59
LG Innotek Co	368,000	371,500	335,500	-1.74%	476.79K	aa.aa	02:29:59
SK Telecom	78,000	79,300	74,500	+6.12%	1.18M	aa.aa	02:29:59
S-Oil Corp	125,600	125,900	120,300	-0.63%	810.63K	aa.aa	02:29:59
LS Electric	164,600	165,900	159,300	+4.11%	400.04K	aa.aa	02:29:59
Samsung C&T	324,500	329,500	305,000	+7.81%	419.64K	aa.aa	02:29:59
KT&G Corp	188,100	191,000	186,100	+0.75%	203K	aa.aa	02:29:59
LG Uplus	13,790	14,120	13,780	+1.10%	674.06K	aa.aa	02:29:59
Naver Corp	178,000	186,900	178,000	+2.12%	1.09M	aa.aa	02:29:59
GS Holdings	82,300	83,000	79,200	+3.52%	369.65K	aa.aa	02:29:59
KT Corporation	45,350	45,850	44,800	+1.45%	351.48K	aa.aa	02:29:59
LG Corp	99,800	101,100	98,900	+1.22%	305.99K	aa.aa	02:29:59
Korean Air	26,100	26,550	25,800	+2.15%	1.18M	aa.aa	02:29:59
Doosan	1,013,000	1,033,000	949,000	+6.41%	98.38K	aa.aa	02:29:59
SK Inc	540,000	555,000	499,000	+8.54%	207.52K	aa.aa	02:29:59
LG H&H	259,000	267,000	257,500	+0.78%	41.35K	aa.aa	02:29:59
Coway	101,600	103,400	100,900	-1.55%	147.35K	aa.aa	02:29:59
Kepco	28,650	29,000	27,950	+2.87%	1.01M	aa.aa	02:29:59
Kogas	36,900	37,100	36,450	+0.82%	165.64K	aa.aa	02:29:59
POSCO Holdings	282,000	285,000	277,500	+2.17%	137.19K	aa.aa	02:29:59
Yuhan	77,300	82,500	76,800	-3.38%	331.42K	aa.aa	02:29:59
Posco International	49,750	51,300	49,500	-0.20%	433.85K	aa.aa	02:29:59
SKC	82,900	87,400	77,900	-0.36%	288.14K	aa.aa	02:29:59
Korea Investment Holdings	154,000	155,500	148,000	+5.84%	128.48K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	241,500	251,500	239,500	-2.03%	213.36K	aa.aa	02:29:59
Industrial Bank Of Korea	18,840	19,150	18,820	+0.59%	777.39K	aa.aa	02:29:59
Doosan Enerbility	61,400	62,100	60,100	+4.24%	1.56M	aa.aa	02:29:59
NHIS	23,850	24,200	23,150	+4.38%	691.73K	aa.aa	02:29:59
Sam Yang Foods	1,192,000	1,197,000	1,126,000	+5.21%	33.71K	aa.aa	02:29:59
Kiwoom	231,000	233,500	219,500	+6.94%	75.48K	aa.aa	02:29:59
Hanmi Semicon	203,500	204,500	195,300	+6.32%	438.78K	aa.aa	02:29:59
KRAEROSPACEINDS	102,700	103,700	97,900	+4.05%	380.7K	aa.aa	02:29:59
Meritz Financial	123,500	125,700	121,550	+0.41%	263.02K	aa.aa	02:29:59
Hankook Tire	56,800	57,600	56,000	0.00%	684.15K	aa.aa	02:29:59
Hanjinkal	125,400	127,300	120,000	+4.33%	108.04K	aa.aa	02:29:59
Hyundai-Rotem	82,800	83,300	79,600	+3.76%	359.73K	aa.aa	02:29:59
Samsung SDS Co Ltd	222,500	224,000	213,500	+3.49%	177.49K	aa.aa	02:29:59
LIG D&A	449,000	459,000	440,000	+1.35%	87.38K	aa.aa	02:29:59
POSCO Future M	168,900	172,200	161,900	+5.23%	247.72K	aa.aa	02:29:59
Posco DX	19,800	19,970	19,300	+3.94%	162.64K	aa.aa	02:29:59
Kakao	29,800	30,650	29,800	+1.02%	1.31M	aa.aa	02:29:59
Celltrion	189,800	194,200	189,200	+0.64%	405.82K	aa.aa	02:29:59
Samsung Biologics	1,372,000	1,399,000	1,360,000	-0.15%	48.97K	aa.aa	02:29:59
Doosan Bobcat Inc	49,450	49,950	49,050	+1.64%	105.39K	aa.aa	02:29:59
HD Hyundai	145,100	146,900	139,100	+6.53%	251.77K	aa.aa	02:29:59
HD Hyundai Electric Co	462,500	467,000	438,000	+2.78%	200.51K	aa.aa	02:29:59
Netmarble	33,550	34,200	33,450	-0.30%	111.81K	aa.aa	02:29:59
Orion	111,500	113,300	110,300	0.00%	89.4K	aa.aa	02:29:59
Hyosung Heavy Industries	1,998,000	2,018,000	1,950,000	+4.39%	40.57K	aa.aa	02:29:59
Hyundai Autoever	350,000	362,500	325,500	+7.53%	77.97K	aa.aa	02:29:59
Woori Financial	29,900	30,300	29,100	+3.64%	1.26M	aa.aa	02:29:59
Hanwha	66,200	67,500	60,300	+4.91%	776.26K	aa.aa	02:29:59
SKBP	75,200	77,700	74,900	+0.40%	114.4K	aa.aa	02:29:59
HYBE	168,000	174,900	167,100	-0.83%	308.77K	aa.aa	02:29:59
SK Bioscience Co	32,150	32,750	32,000	+1.26%	65.65K	aa.aa	02:29:59
KakaoBank	19,530	19,880	19,520	-0.26%	457.24K	aa.aa	02:29:59
Krafton	183,200	186,800	182,500	+0.38%	44.39K	aa.aa	02:29:59
Hyundai Heavy Industries	285,500	296,000	284,000	-2.06%	598.52K	aa.aa	02:29:59
KakaoPay	34,150	34,950	33,600	+2.55%	100.83K	aa.aa	02:29:59
SK Square	921,000	927,000	837,000	+11.23%	997.33K	aa.aa	02:29:59
LG Energy Solution	389,500	394,500	380,000	+1.83%	352.22K	aa.aa	02:29:59
Doosan Robotics	60,500	61,900	57,400	+6.89%	328.33K	aa.aa	02:29:59
EcoPro Materials	30,350	31,450	29,850	+2.53%	251.37K	aa.aa	02:29:59
APR	289,000	289,500	272,000	+3.96%	184.78K	aa.aa	02:29:59
HD Hyundai Marine Solution	174,800	189,400	171,000	-1.08%	204.21K	aa.aa	02:29:59
Samsung Epis Holdings	316,500	323,500	312,000	+1.44%	26.28K	aa.aa	02:29:59

S&P/TSX

36,171.49

+227.33

+0.63%

S&P/TSX 60

2,147.35

+7.87

+0.37%

US 30

52,292.00

-86.4

-0.16%

US 500

7,735.50

+12.8

+0.17%

S&P 500 VIX

17.47

-0.05

-0.29%

DAX

25,596.19

+5.42

+0.02%

Dollar Index

102.205

+0.045

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
RBC	285.46	+0.42%	7.60M
Bank of Montreal	241.98	+1.23%	4.43M
TD	176.57	+0.46%	4.64M
Enbridge	68.01	+0.53%	9.64M
National Bank of Canada	209.95	+1.28%	2.77M
Canadian Imperial Bank	163.65	+1.07%	2.66M
Suncor Energy	106.99	-3.98%	4.02M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Beckett’s	0.01	+200.00%	5.00K
Hercules Resources	0.04	+125.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	5.00K
Micromem Tech	0.040	+100.00%	709.04K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
MDK Acquisition	0.01	-80.00%	5.00K
SP Strategic Acquisition	0.02	-71.43%	50.00K
Eureka Capital	0.01	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
A2ZCryptocap	0.04	-55.56%	8.00K
Zonetail	0.02	-50.00%	230.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	388.33	+11.92%	746.22K
Cenovus Energy Inc	44.48	-4.43%	7.32M
Keel Infra	3.18	+3.58%	2.60M
Hut 8	94.630	+7.30%	610.53K
Canadian Imperial Bank	163.65	+1.07%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	15.50	+58.79%	24.61
Aa Aaa Aa	15.50	+58.79%	24.61
Aaaaaaaaaaaaa	18.70	+56.65%	29.29
A Aaaaaaaa	18.70	+56.65%	29.29
Aa Aaaa Aaaaa	38.21	+53.73%	58.74
Aaaaaa	38.21	+53.73%	58.74
Aaaaaaa	16.57	+52.44%	25.26

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	15.50	+58.79%	24.61
Aa Aaa Aa	15.50	+58.79%	24.61
Aaaaaaaaaaaaa	18.70	+56.65%	29.29
A Aaaaaaaa	18.70	+56.65%	29.29
Aa Aaaa Aaaaa	38.21	+53.73%	58.74
Aaaaaa	38.21	+53.73%	58.74
Aaaaaaa	16.57	+52.44%	25.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSPI 100 (KS100)

KOSPI 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insurance

Hyundai E&C

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chem

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air

Doosan

SK Inc

LG H&H

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

Posco DX

Kakao

Celltrion

Samsung Biologics

Doosan Bobcat Inc