KOSPI 100 (KS100)

Seoul

Currency in KRW

8,750.13

-635.12(-6.77%)

Real-time Data·22:59:40

Day's Range

8,731.30

9,430.08

52 wk Range

3,127.69

11,932.83

KOSPI 100 Constituents

View all KOSPI 100 companies and KOSPI 100 stocks. The table lists every KOSPI 100 component and constituent with the latest price, daily high, low and percentage change. Use this KOSPI 100 holdings list to monitor and track individual stock performance across the index.

						Upside
LG Electronics	191,800	208,500	184,400	+5.15%	1.74M	aa.aa	22:35:35
Samsung Electro-Mechanics	1,350,500	1,564,000	1,342,000	-14.74%	614.56K	aa.aa	22:38:56
Hanwha Aerospace	956,000	1,008,000	938,000	-1.14%	61.49K	aa.aa	22:38:28
HMM	19,940	20,500	19,600	+1.01%	951.33K	aa.aa	22:39:16
Samsung Heavy Industries	22,600	23,900	22,250	+1.12%	2.2M	aa.aa	22:38:34
Samsung Fire Marine Insur	646,000	662,000	632,000	-0.31%	42K	aa.aa	22:39:23
Hyundai Engineering & Const	102,800	109,200	101,900	-4.10%	192.05K	aa.aa	22:17:14
Lotte Chemical Corp	62,200	64,000	61,100	+0.65%	48.26K	aa.aa	22:39:40
Hana Financial	132,600	137,700	130,000	+3.19%	611.74K	aa.aa	22:14:48
Hyundai Glovis	193,100	198,400	190,200	+0.78%	96.24K	aa.aa	22:30:53
Korea Zinc Inc	1,055,000	1,085,000	1,039,000	+1.15%	5.48K	aa.aa	22:39:20
Hyundai Mobis	502,000	522,000	482,500	+2.87%	157.65K	aa.aa	22:38:30
Hyundai Motor	457,500	482,000	450,000	0.00%	443.97K	aa.aa	22:38:12
Hyundai Steel	28,200	28,500	26,850	+4.83%	347.3K	aa.aa	22:39:32
SK Innovation	111,500	117,400	104,100	+8.36%	906.15K	aa.aa	22:35:45
Samsung Securities	113,200	118,800	111,300	+1.07%	255.89K	aa.aa	22:36:46
KB Financial Group	190,600	194,500	185,000	+3.36%	999.97K	aa.aa	22:29:59
Amorepacific	123,300	125,200	122,000	+0.16%	110.34K	aa.aa	22:39:31
Kangwon Land	14,970	15,070	14,710	+2.46%	218.88K	aa.aa	22:39:43
LG Chemicals	267,500	279,500	263,500	+1.33%	94.67K	aa.aa	22:06:49
Samsung Card	48,400	49,200	47,950	0.00%	40.24K	aa.aa	22:39:40
Samsung Life	325,000	340,500	317,000	-4.55%	138.49K	aa.aa	22:29:27
SK Hynix Inc	1,952,000	2,142,000	1,942,000	-10.46%	3.47M	aa.aa	22:37:59
Samsung Electronics Co	268,000	292,500	265,000	-5.96%	11.53M	aa.aa	22:39:05
Samsung Engineering	42,550	44,750	42,550	-3.51%	694.45K	aa.aa	21:51:46
Hanwha Ocean	81,300	85,500	79,500	0.00%	1.12M	aa.aa	22:38:28
Hanmi Pharm Co	388,500	408,000	388,000	-0.13%	35.61K	aa.aa	21:49:26
Mirae Asset Daewoo	40,900	43,600	40,250	-3.08%	939.56K	aa.aa	22:36:21
NCsoft Corp	240,500	251,000	236,000	-3.22%	49.39K	aa.aa	22:29:25
Samsung SDI	456,000	481,500	432,000	+5.07%	517.52K	aa.aa	22:35:50
Shinhan Financial Group	110,700	113,300	108,600	+1.37%	667.27K	aa.aa	22:36:50
DB Insurance	163,200	163,900	157,200	+4.75%	108.06K	aa.aa	22:39:44
Hanwha Solutions	33,350	34,600	31,700	+4.55%	1.38M	aa.aa	21:42:16
Kia Corp	147,700	151,100	145,000	+0.14%	390.8K	aa.aa	22:24:58
LG Display	10,610	11,300	10,580	-3.63%	1.64M	aa.aa	22:06:28
LG Innotek Co	679,000	752,000	674,000	-8.49%	206.71K	aa.aa	22:36:28
SK Telecom	86,800	89,000	85,700	-2.14%	209.61K	aa.aa	22:36:28
S-Oil Corp	142,600	146,500	136,000	+7.95%	567.95K	aa.aa	22:35:49
LS Electric	191,000	209,500	188,000	-5.68%	461.23K	aa.aa	22:36:34
Samsung C&T	365,500	394,000	363,000	-6.64%	237.6K	aa.aa	22:09:32
KT&G Corp	176,700	180,700	173,500	+1.84%	78.91K	aa.aa	21:51:45
LG Uplus	14,690	14,900	14,620	-1.80%	318.17K	aa.aa	22:27:46
Naver Corp	191,200	195,400	188,700	-0.05%	356.8K	aa.aa	22:38:59
GS Holdings	83,100	86,300	79,600	+3.62%	320.07K	aa.aa	22:07:28
KT Corporation	53,100	54,600	53,000	-2.03%	120.11K	aa.aa	22:17:41
LG Corp	103,000	107,200	100,100	+1.68%	132.99K	aa.aa	22:39:10
Korean Air Lines Co	26,350	26,850	25,750	-1.50%	1.9M	aa.aa	22:35:30
Doosan	1,311,000	1,428,000	1,271,000	-5.14%	40.5K	aa.aa	22:32:45
SK Holdings	603,000	656,000	592,000	-8.22%	105.42K	aa.aa	22:35:51
LG Household & Healthcare	250,000	252,000	245,500	+2.04%	17.09K	aa.aa	22:39:40
Coway	93,500	93,700	90,600	+4.00%	55.82K	aa.aa	22:39:41
Kepco	35,050	36,450	34,850	-3.18%	896.47K	aa.aa	22:14:51
Kogas	33,150	33,900	32,900	+0.30%	59.46K	aa.aa	22:24:31
POSCO Holdings	318,500	324,000	309,500	+1.59%	145.29K	aa.aa	22:22:51
Yuhan	69,800	70,300	68,400	+1.90%	105.41K	aa.aa	22:39:14
Posco International	51,900	53,000	49,900	+4.85%	270.01K	aa.aa	22:35:50
SKC	90,600	97,800	90,400	-4.23%	99.1K	aa.aa	22:36:53
Korea Investment Holdings	245,000	256,000	239,000	+2.51%	121.07K	aa.aa	22:39:24
HD Korea Shipbuilding & Offshore Engineering	345,000	351,500	336,500	+1.32%	76.57K	aa.aa	22:39:43
Industrial Bank Of Korea	21,300	21,750	21,050	+0.24%	541.4K	aa.aa	22:24:59
Doosan Heavy Ind. & Const.	75,600	79,700	74,300	-3.20%	1.41M	aa.aa	22:38:30
NH Invest	32,350	33,300	31,400	+2.37%	487.43K	aa.aa	22:30:54
Sam Yang Foods	1,144,000	1,159,000	1,110,000	+0.44%	18.06K	aa.aa	22:30:22
Kiwoom	343,000	357,500	336,000	+2.08%	41.57K	aa.aa	21:43:29
Hanmi Semicon	216,500	233,000	212,000	-2.48%	316.08K	aa.aa	22:32:18
Korea Aerospac	148,200	153,900	144,600	+2.70%	157.8K	aa.aa	21:51:35
Meritz Financi	118,200	119,000	115,600	+2.78%	147.22K	aa.aa	22:39:41
Hankook Tire	70,200	72,000	69,200	-1.82%	146.78K	aa.aa	22:39:17
Hanjinkal	137,200	140,200	128,100	+1.86%	170.71K	aa.aa	22:39:34
Hyundai-Rotem	172,200	183,500	172,100	-3.75%	121.56K	aa.aa	21:58:17
Samsung SDS Co Ltd	196,200	203,000	192,500	-1.70%	125.94K	aa.aa	22:29:31
LIG Nex1 Co Ltd	740,000	804,000	732,000	-1.20%	75.89K	aa.aa	22:17:42
POSCO Future M	152,700	159,700	150,200	+0.59%	156.66K	aa.aa	22:10:07
Posco ICT	19,310	20,850	19,110	-4.41%	316.49K	aa.aa	22:39:40
Kakao	35,350	36,100	34,900	0.00%	838.57K	aa.aa	22:25:39
Celltrion	179,300	180,800	175,000	+2.34%	284.53K	aa.aa	22:30:22
Samsung Biologics	1,428,000	1,445,000	1,393,000	+2.37%	18.41K	aa.aa	22:22:52
Doosan Bobcat Inc	61,700	64,000	61,700	-1.91%	58.76K	aa.aa	22:07:48
Hyundai Heavy Industries	203,000	209,000	197,200	+1.75%	45.98K	aa.aa	22:39:38
Hyundai Electric & Energy	800,000	855,000	780,000	-5.99%	83.41K	aa.aa	22:38:37
Netmarble Games	38,100	38,550	37,500	+1.46%	68.24K	aa.aa	22:39:42
Orion	135,100	138,200	135,100	-1.46%	26.18K	aa.aa	21:49:48
Hyosung Heavy Industries	2,733,000	2,971,000	2,675,000	-6.53%	17.46K	aa.aa	22:32:47
Hyundai Autoever	458,500	485,500	443,500	+1.44%	50.34K	aa.aa	22:32:44
Woori Financial	32,150	32,900	31,500	+2.23%	1.14M	aa.aa	22:39:41
Hanwha	68,300	73,100	66,900	-4.74%	330.87K	aa.aa	22:25:06
Sk Biopharma	81,400	84,300	80,100	-1.21%	46.11K	aa.aa	22:39:23
HYBE	217,000	228,000	214,000	-1.59%	73.67K	aa.aa	22:18:37
SK Bioscience Co	36,600	37,450	36,100	-0.14%	30.36K	aa.aa	22:39:36
KakaoBank	23,350	23,700	22,950	+1.97%	663.34K	aa.aa	22:39:38
Krafton	236,000	241,000	232,500	-0.84%	46.01K	aa.aa	22:39:40
Hyundai Heavy Industries	497,500	518,000	488,000	-1.29%	98.66K	aa.aa	22:38:22
KakaoPay	39,900	40,600	39,050	+2.70%	109.09K	aa.aa	22:39:21
SK Square	1,222,000	1,400,000	1,219,000	-13.27%	453.38K	aa.aa	22:39:19
LG Energy Solution	335,000	346,000	325,500	+2.76%	179.54K	aa.aa	22:38:30
Doosan Robotics	72,200	76,600	71,200	-3.09%	259.94K	aa.aa	22:36:50
EcoPro Materials	38,400	40,850	37,600	+0.79%	347.43K	aa.aa	22:39:37
APR	389,000	402,500	378,500	+3.73%	138.82K	aa.aa	22:31:08
HD Hyundai Marine Solution	195,100	202,500	193,000	-1.06%	66.56K	aa.aa	22:39:42
Samsung Epis Holdings	385,500	400,000	380,500	+0.26%	20.66K	aa.aa	22:38:35

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,456.60

-180.5

-0.34%

US 500

7,541.90

-33.4

-0.44%

S&P 500 VIX

15.03

-0.81

-5.11%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.942

+0.187

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
Linear Minerals	0.195	+550.00%	1.09K
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.86	+0.69%	12.75M
MDA	48.17	-4.06%	1.66M
TELUS	14.76	0.00%	4.33M
HIVE Digital Tech	4.7100	-1.05%	2.00M
Canadian Natural	59.10	-0.51%	12.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	6.77	+61.83%	10.96
Aa Aaaaa Aaa	6.77	+61.83%	10.96
Aaaa Aaaa A	94.85	+57.67%	149.55
Aaa Aaaa	94.85	+57.67%	149.55
Aaaaaaaa	5.33	+47.39%	7.86
Aaaaaa Aaaaaaa	5.33	+47.39%	7.86
Aaaaaaaaaaaaaaaaa	138.34	+45.96%	201.92

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	6.77	+61.83%	10.96
Aa Aaaaa Aaa	6.77	+61.83%	10.96
Aaaa Aaaa A	94.85	+57.67%	149.55
Aaa Aaaa	94.85	+57.67%	149.55
Aaaaaaaa	5.33	+47.39%	7.86
Aaaaaa Aaaaaaa	5.33	+47.39%	7.86
Aaaaaaaaaaaaaaaaa	138.34	+45.96%	201.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 100 (KS100)

KOSPI 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air Lines Co

Doosan

SK Holdings

LG Household & Healthcare

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

Celltrion

Samsung Biologics