| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 217,500.00 | 217,500.00 | 222,500.00 | 215,500.00 | -0.68% | 16.73M | 217,500.00-0.68% | 02:29:59 | |
010140 Samsung Heavy Industries | 31,800.00 | 31,800.00 | 32,350.00 | 30,050.00 | +5.30% | 13.69M | 31,800.00+5.30% | 02:29:59 | |
034220 LG Display | 15,480.00 | 15,480.00 | 15,800.00 | 14,740.00 | +4.81% | 11.03M | 15,480.00+4.81% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 115,900.00 | 115,900.00 | 116,800.00 | 112,000.00 | +0.17% | 3.78M | 115,900.00+0.17% | 02:29:59 | |
009830 Hanwha Solutions | 47,550.00 | 47,550.00 | 48,150.00 | 44,800.00 | +4.62% | 3.57M | 47,550.00+4.62% | 02:29:59 |
| Name | Price |
|---|---|
011070 LG Innotek Co | 500,000.00+75,000+17.65% |
079550 LIG Nex1 Co Ltd | 1,020,000.00+111,000+12.21% |
329180 Hyundai Heavy Industries | 641,000.00+65,000+11.28% |
009540 HD Korea Shipbuilding & Offshore Engineering | 463,000.00+35,500+8.30% |
064350 Hyundai-Rotem | 237,500.00+16,000+7.22% |
| Name | Price |
|---|---|
032640 LG Uplus | 16,730.00-680-3.91% |
000720 Hyundai Engineering & Const | 168,800.00-6,100-3.49% |
032830 Samsung Life | 247,500.00-8,500-3.32% |
086790 Hana Financial | 119,500.00-3,500-2.85% |
316140 Woori Financial | 34,900.00-900-2.51% |