Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 26,350.00 | 25,850.00 | 27,100.00 | 26,000.00 | +1.93% | 3.99M | 26,350.00+1.93% | 21:04:33 | |
010140 Samsung Heavy Industries | 14,350.00 | 14,080.00 | 14,430.00 | 14,090.00 | +1.92% | 3.8M | 14,350.00+1.92% | 21:04:42 | |
005930 Samsung Electronics Co Ltd | 54,600.00 | 54,700.00 | 54,900.00 | 54,400.00 | -0.18% | 3.1M | 54,600.00-0.18% | 21:04:16 | |
022100 Posco ICT Co Ltd | 28,050.00 | 29,300.00 | 30,150.00 | 27,900.00 | -4.27% | 2.52M | 28,050.00-4.27% | 21:04:33 | |
042660 Hanwha Ocean Co Ltd | 74,200.00 | 73,500.00 | 75,500.00 | 72,500.00 | +0.95% | 1.37M | 74,200.00+0.95% | 20:45:54 |
Name | Price |
---|---|
000100 Yuhan | 126,000.00+5,600+4.65% |
011790 SKC | 135,100.00+4,600+3.52% |
011780 Kumho Petro Chemical | 113,900.00+2,900+2.61% |
326030 Sk Biopharma | 107,900.00+2,800+2.66% |
302440 SK Bioscience Co | 43,500.00+800+1.87% |
Name | Price |
---|---|
006400 Samsung SDI | 194,000.00-10,000-4.90% |
096770 SK Innovation | 132,500.00-6,700-4.81% |
022100 Posco ICT | 28,050.00-1,250-4.27% |
373220 LG Energy Solution | 339,500.00-1,000-0.29% |
035420 Naver Corp | 209,500.00-6,500-3.01% |