Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,700.00 | 54,700.00 | 55,900.00 | 54,200.00 | -0.36% | 23.66M | 54,700.00-0.36% | 02:29:59 | |
010140 Samsung Heavy Industries | 14,080.00 | 14,080.00 | 14,850.00 | 14,050.00 | -1.95% | 18.91M | 14,080.00-1.95% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 25,850.00 | 25,850.00 | 27,150.00 | 25,850.00 | -1.52% | 9.47M | 25,850.00-1.52% | 02:29:59 | |
022100 Posco ICT Co Ltd | 29,300.00 | 29,300.00 | 29,300.00 | 27,250.00 | +3.90% | 6.85M | 29,300.00+3.90% | 02:29:59 | |
042660 Hanwha Ocean Co Ltd | 73,500.00 | 73,500.00 | 75,100.00 | 72,100.00 | +3.52% | 5.52M | 73,500.00+3.52% | 02:29:59 |
Name | Price |
---|---|
064350 Hyundai-Rotem | 104,000.00+9,700+10.29% |
012450 Hanwha Aerospace | 707,000.00+42,000+6.32% |
329180 Hyundai Heavy Industries | 310,000.00+14,000+4.73% |
028050 Samsung Engineering | 19,300.00+750+4.04% |
302440 SK Bioscience Co | 42,700.00+1,650+4.02% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 955,000.00-110,000-10.33% |
011070 LG Innotek Co | 159,700.00-11,700-6.83% |
006400 Samsung SDI | 204,000.00-9,000-4.23% |
000720 Hyundai Engineering & Const | 32,300.00-1,400-4.15% |
383220 FF Co | 68,300.00-2,600-3.67% |