| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 275,500.00 | 285,000.00 | 292,500.00 | 274,000.00 | -3.33% | 5.68M | 275,500.00-3.33% | 21:07:50 | |
000660 SK Hynix Inc OLD | 2,001,000.00 | 2,180,000.00 | 2,142,000.00 | 2,001,000.00 | -8.21% | 1.75M | 2,001,000.00-8.21% | 21:07:20 | |
010140 Samsung Heavy Industries | 23,150.00 | 22,350.00 | 23,900.00 | 22,450.00 | +3.58% | 1.26M | 23,150.00+3.58% | 21:02:25 | |
003490 Korean Air Lines Co | 26,150.00 | 26,750.00 | 26,850.00 | 25,950.00 | -2.24% | 1.1M | 26,150.00-2.24% | 21:02:37 | |
009830 Hanwha Solutions | 33,700.00 | 31,900.00 | 34,600.00 | 31,700.00 | +5.64% | 1.1M | 33,700.00+5.64% | 21:02:26 |
| Name | Price |
|---|---|
096770 SK Innovation | 114,500.00+11,600+11.27% |
010950 S-Oil Corp | 142,400.00+10,300+7.80% |
006400 Samsung SDI | 469,500.00+35,500+8.18% |
066570 LG Electronics | 196,600.00+14,200+7.79% |
086790 Hana Financial | 137,100.00+8,600+6.69% |
| Name | Price |
|---|---|
009150 Samsung Electro-Mechanics | 1,421,000.00-163,000-10.29% |
402340 SK Square | 1,275,000.00-134,000-9.51% |
000660 SK Hynix Inc | 2,001,000.00-179,000-8.21% |
034730 SK Holdings | 617,000.00-40,000-6.09% |
298040 Hyosung Heavy Industries | 2,801,000.00-123,000-4.21% |