| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 226,000.00 | 222,000.00 | 228,000.00 | 218,500.00 | +1.80% | 20.21M | 226,000.00+1.80% | 02:29:59 | |
009830 Hanwha Solutions | 47,950.00 | 49,400.00 | 51,000.00 | 46,000.00 | -2.94% | 6.54M | 47,950.00-2.94% | 02:29:59 | |
034220 LG Display | 12,430.00 | 12,750.00 | 12,870.00 | 12,350.00 | -2.51% | 5.21M | 12,430.00-2.51% | 02:29:59 | |
010140 Samsung Heavy Industries | 33,000.00 | 33,350.00 | 33,700.00 | 32,450.00 | -1.05% | 4.03M | 33,000.00-1.05% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 129,200.00 | 127,800.00 | 131,100.00 | 126,200.00 | +1.10% | 3.29M | 129,200.00+1.10% | 02:29:59 |
| Name | Price |
|---|---|
011170 Lotte Chemical Corp | 118,000.00+23,500+24.87% |
010950 S-Oil Corp | 134,300.00+15,600+13.14% |
096770 SK Innovation | 149,800.00+16,800+12.63% |
011780 Kumho Petro Chemical | 150,200.00+12,500+9.08% |
064350 Hyundai-Rotem | 264,000.00+19,500+7.98% |
| Name | Price |
|---|---|
000810 Samsung Fire Marine Insur | 464,000.00-19,000-3.93% |
071050 Korea Investment Holdings | 249,000.00-9,500-3.68% |
028050 Samsung Engineering | 54,300.00-2,000-3.55% |
090430 Amorepacific | 141,400.00-4,800-3.28% |
066570 LG Electronics | 135,800.00-4,200-3.00% |