Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 116,600.00 | 116,200.00 | 118,000.00 | 114,200.00 | +0.34% | 1.7M | 116,600.00+0.34% | 02:49:41 | |
005380 Hyundai Motor | 250,000.00 | 252,500.00 | 254,000.00 | 246,000.00 | -0.99% | 1.29M | 250,000.00-0.99% | 02:49:13 | |
018880 Hanon Systems | 5,290.00 | 5,220.00 | 5,470.00 | 5,220.00 | +1.34% | 995.21K | 5,290.00+1.34% | 02:46:26 | |
032350 Lotte Tour Dev | 9,430.00 | 9,650.00 | 9,560.00 | 9,410.00 | -2.28% | 403.72K | 9,430.00-2.28% | 02:43:49 | |
073240 Kumho Tire | 6,610.00 | 6,490.00 | 6,630.00 | 6,400.00 | +1.85% | 353.82K | 6,610.00+1.85% | 02:44:19 |
Name | Price | |
---|---|---|
039130 Hana Tour | 59,900.00 | +1,700 | +2.92%
004490 Sebang Global Battery | 96,900.00 | +2,700 | +2.87%
023530 Lotte Shopping | 68,400.00 | +1,600 | +2.40%
073240 Kumho Tire | 6,610.00 | +120 | +1.85%
009240 Hanssem | 52,800.00 | +800 | +1.54%
Name | Price | |
---|---|---|
009900 Myoung Shin Industrial Co | 14,470.00 | -420 | -2.82%
161390 Hankook Tire | 56,300.00 | -1,600 | -2.76%
081660 Fila Holdings | 40,000.00 | -950 | -2.32%
032350 Lotte Tour Dev | 9,430.00 | -220 | -2.28%
271940 Iljin HySolus | 21,800.00 | -500 | -2.24%