Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 96,100.00 | 102,000.00 | 100,700.00 | 95,000.00 | -5.78% | 2.03M | 96,100.00-5.78% | 01:29:59 | |
018880 Hanon Systems | 4,150.00 | 4,275.00 | 4,220.00 | 4,115.00 | -2.92% | 1.24M | 4,150.00-2.92% | 01:29:59 | |
073240 Kumho Tire | 5,010.00 | 5,250.00 | 5,220.00 | 4,925.00 | -4.57% | 1.21M | 5,010.00-4.57% | 01:29:59 | |
005380 Hyundai Motor | 202,000.00 | 206,000.00 | 203,500.00 | 200,000.00 | -1.94% | 907.52K | 202,000.00-1.94% | 01:29:59 | |
035250 Kangwon Land | 16,300.00 | 16,780.00 | 16,610.00 | 16,290.00 | -2.86% | 716.31K | 16,300.00-2.86% | 01:29:59 |
Name | Price |
---|---|
069960 Hyundai Department | 51,700.00+1,300+2.58% |
081660 Fila Holdings | 39,050.00-200-0.51% |
111770 Youngone | 43,200.00-750-1.71% |
383220 FF Co | 63,100.00-1,200-1.87% |
005380 Hyundai Motor | 202,000.00-4,000-1.94% |
Name | Price |
---|---|
004490 Sebang Global Battery | 74,000.00-7,100-8.75% |
204320 HL Mando | 41,200.00-3,300-7.42% |
180640 Hanjinkal | 78,500.00-5,600-6.66% |
000270 Kia Corp | 96,100.00-5,900-5.78% |
003620 KG Mobility | 3,545.00-195-5.21% |