Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 20,950.00 | 21,450.00 | 21,300.00 | 20,750.00 | -2.33% | 1.47M | 20,950.00-2.33% | 01:18:28 | |
090430 Amorepacific | 145,400.00 | 142,200.00 | 146,500.00 | 141,400.00 | +2.25% | 203.84K | 145,400.00+2.25% | 02:04:24 | |
007070 Gs Retail | 19,630.00 | 19,780.00 | 19,830.00 | 19,440.00 | -0.76% | 202.09K | 19,630.00-0.76% | 02:04:16 | |
002790 Amore Group | 30,800.00 | 29,750.00 | 31,000.00 | 29,650.00 | +3.53% | 176.93K | 30,800.00+3.53% | 02:04:18 | |
271560 Orion Corp | 93,400.00 | 92,100.00 | 93,400.00 | 91,700.00 | +1.41% | 152.42K | 93,400.00+1.41% | 02:04:18 |
Name | Price | |
---|---|---|
002790 Amore Group | 30,800.00 | +1,050 | +3.53%
003230 Sam Yang Foods | 290,500.00 | +7,000 | +2.47%
090430 Amorepacific | 145,400.00 | +3,200 | +2.25%
192820 Cosmax Inc | 131,100.00 | +2,100 | +1.63%
271560 Orion | 93,400.00 | +1,300 | +1.41%
Name | Price | |
---|---|---|
015760 Kepco | 20,950.00 | -500 | -2.33%
280360 Lotte Confectionery | 129,300.00 | -2,700 | -2.05%
036460 Kogas | 26,500.00 | -300 | -1.12%
004990 Lotte | 26,550.00 | -250 | -0.93%
007070 Gs Retail | 19,630.00 | -150 | -0.76%