Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,000.00 | 77,500.00 | 78,600.00 | 77,300.00 | +0.65% | 18.67M | 78,000.00+0.65% | 02:49:56 | |
000660 SK Hynix Inc | 173,600.00 | 174,200.00 | 174,700.00 | 169,000.00 | -0.34% | 3.13M | 173,600.00-0.34% | 02:49:51 | |
034220 LG Display | 10,380.00 | 10,540.00 | 10,570.00 | 10,370.00 | -1.52% | 649.4K | 10,380.00-1.52% | 02:47:02 | |
006400 Samsung SDI | 443,500.00 | 434,000.00 | 452,500.00 | 437,500.00 | +2.19% | 465.71K | 443,500.00+2.19% | 02:48:55 | |
066570 LG Electronics Inc | 91,500.00 | 92,900.00 | 92,500.00 | 91,300.00 | -1.51% | 406.46K | 91,500.00-1.51% | 02:46:38 |
Name | Price |
---|---|
000990 DB HiTek | 42,650.00+1,250+3.02% |
006400 Samsung SDI | 443,500.00+9,500+2.19% |
011070 LG Innotek Co | 223,500.00+1,500+0.68% |
005930 Samsung Electronics Co | 78,000.00+500+0.65% |
000660 SK Hynix Inc | 173,600.00-600-0.34% |
Name | Price |
---|---|
003550 LG Corp | 77,800.00-1,600-2.02% |
402340 SK Square | 75,000.00-1,500-1.96% |
009150 Samsung Electro-Mechanics | 153,100.00-2,800-1.80% |
034220 LG Display | 10,380.00-160-1.52% |
066570 LG Electronics | 91,500.00-1,400-1.51% |