Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 22,300.00 | 22,400.00 | 22,600.00 | 21,950.00 | -0.45% | 168.56K | 22,300.00-0.45% | 22:24:29 | |
005490 POSCO Holdings | 262,500.00 | 258,000.00 | 266,500.00 | 260,500.00 | +1.74% | 148.61K | 262,500.00+1.74% | 22:35:19 | |
001430 SeAH Bestee | 20,250.00 | 19,380.00 | 20,300.00 | 19,370.00 | +4.49% | 130.63K | 20,250.00+4.49% | 22:49:00 | |
002710 Tcc Steel | 29,250.00 | 29,000.00 | 29,950.00 | 29,050.00 | +0.86% | 119.95K | 29,250.00+0.86% | 22:49:21 | |
103140 Poongsan | 55,600.00 | 54,900.00 | 56,100.00 | 55,000.00 | +1.28% | 86.75K | 55,600.00+1.28% | 22:14:52 |
Name | Price |
---|---|
001430 SeAH Bestee | 20,250.00+870+4.49% |
005490 POSCO Holdings | 263,500.00+5,500+2.13% |
103140 Poongsan | 55,600.00+700+1.28% |
002710 Tcc Steel | 29,250.00+250+0.86% |
008730 Youlchon Chem | 32,000.00+200+0.63% |
Name | Price |
---|---|
003030 Seah Steel Corp | 213,500.00-9,500-4.26% |
006110 Sam-A Aluminiu | 35,250.00-200-0.56% |
004020 Hyundai Steel | 22,350.00-50-0.22% |
014820 Dongwon System | 39,900.000.000.00% |
010130 Korea Zinc Inc | 760,000.00+1,000+0.13% |