Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005490 POSCO Holdings | 422,000.00 | 421,000.00 | 426,000.00 | 417,500.00 | +0.24% | 365.04K | 422,000.00+0.24% | 02:48:28 | |
008730 Youlchon Chem | 35,350.00 | 37,550.00 | 37,550.00 | 34,950.00 | -5.86% | 306.74K | 35,350.00-5.86% | 02:48:49 | |
103140 Poongsan | 50,500.00 | 50,300.00 | 51,700.00 | 50,300.00 | +0.40% | 255.31K | 50,500.00+0.40% | 02:47:51 | |
004020 Hyundai Steel | 31,800.00 | 31,800.00 | 32,150.00 | 31,800.00 | 0.00% | 252.92K | 31,800.000.00% | 02:41:04 | |
002710 Tcc Steel | 59,400.00 | 60,600.00 | 60,400.00 | 58,800.00 | -1.98% | 208.98K | 59,400.00-1.98% | 02:49:43 |
Name | Price | |
---|---|---|
001430 SeAH Bestee | 22,800.00 | +150 | +0.66%
103140 Poongsan | 50,500.00 | +200 | +0.40%
005490 POSCO Holdings | 422,000.00 | +1,000 | +0.24%
004020 Hyundai Steel | 31,800.00 | 0.00 | 0.00%
016380 Dongbu Steel | 7,000.00 | -20 | -0.28%
Name | Price | |
---|---|---|
008730 Youlchon Chem | 35,350.00 | -2,200 | -5.86%
006110 Sam-A Aluminiu | 82,500.00 | -3,000 | -3.51%
014820 Dongwon System | 43,000.00 | -1,400 | -3.15%
002710 Tcc Steel | 59,400.00 | -1,200 | -1.98%
000670 YoungPoong | 472,000.00 | -5,000 | -1.05%