Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 73,000.00 | 75,100.00 | 75,100.00 | 72,400.00 | -2.80% | 282.69K | 73,000.00-2.80% | 07/05 | |
016380 Dongbu Steel Co Ltd | 6,990.00 | 6,940.00 | 7,030.00 | 6,900.00 | +0.72% | 150.1K | 6,990.00+0.72% | 07/05 | |
004020 Hyundai Steel | 31,750.00 | 31,600.00 | 31,850.00 | 31,600.00 | +0.47% | 125.97K | 31,750.00+0.47% | 07/05 | |
005490 POSCO Holdings | 402,000.00 | 406,500.00 | 406,500.00 | 401,000.00 | -1.11% | 113.89K | 402,000.00-1.11% | 07/05 | |
010130 Korea Zinc Inc | 485,500.00 | 473,000.00 | 493,000.00 | 478,500.00 | +2.64% | 74.17K | 485,500.00+2.64% | 07/05 |
Name | Price |
---|---|
010130 Korea Zinc Inc | 485,500.00+12,500+2.64% |
008730 Youlchon Chem | 33,300.00+300+0.91% |
016380 Dongbu Steel | 6,990.00+50+0.72% |
014820 Dongwon System | 41,950.00+300+0.72% |
000670 YoungPoong | 410,000.00+2,000+0.49% |
Name | Price |
---|---|
103140 Poongsan | 73,000.00-2,100-2.80% |
006110 Sam-A Aluminiu | 78,800.00-1,300-1.62% |
002710 Tcc Steel | 51,100.00-700-1.35% |
005490 POSCO Holdings | 402,000.00-4,500-1.11% |
001430 SeAH Bestee | 22,300.00+50+0.22% |