Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 22,750.00 | 22,400.00 | 23,300.00 | 21,950.00 | +1.56% | 596.83K | 22,750.00+1.56% | 00:57:20 | |
001430 SeAH Bestee | 20,250.00 | 19,380.00 | 20,650.00 | 19,370.00 | +4.49% | 220.63K | 20,250.00+4.49% | 00:41:55 | |
005490 POSCO Holdings | 264,000.00 | 258,000.00 | 266,500.00 | 260,500.00 | +2.33% | 188.07K | 264,000.00+2.33% | 00:43:12 | |
002710 Tcc Steel | 29,300.00 | 29,000.00 | 29,950.00 | 29,050.00 | +1.03% | 136.84K | 29,300.00+1.03% | 00:30:21 | |
008730 Youlchon Chem | 32,950.00 | 31,800.00 | 33,150.00 | 31,200.00 | +3.62% | 138.57K | 32,950.00+3.62% | 01:19:46 |
Name | Price |
---|---|
001430 SeAH Bestee | 20,150.00+770+3.97% |
008730 Youlchon Chem | 32,950.00+1,150+3.62% |
005490 POSCO Holdings | 264,000.00+6,000+2.33% |
004020 Hyundai Steel | 22,700.00+300+1.34% |
103140 Poongsan | 55,700.00+800+1.46% |
Name | Price |
---|---|
003030 Seah Steel Corp | 213,000.00-10,000-4.48% |
006110 Sam-A Aluminiu | 35,350.00-100-0.28% |
014820 Dongwon System | 39,900.000.000.00% |
010130 Korea Zinc Inc | 760,000.00+1,000+0.13% |
002710 Tcc Steel | 29,150.00+150+0.52% |