KOSPI 50 (KS50)

Seoul

Currency in KRW

8,474.72

-15.05(-0.18%)

Closed·02:29:59

Day's Range

8,307.07

8,545.05

52 wk Range

3,068.32

11,827.47

KOSPI 50 Constituents

View all KOSPI 50 companies and KOSPI 50 stocks. The table lists every KOSPI 50 component and constituent with the latest price, daily high, low and percentage change. Use this KOSPI 50 holdings list to monitor and track individual stock performance across the index.

						Upside
LG Electronics	206,500	210,500	204,000	+0.98%	661.12K	aa.aa	02:29:59
Samsung Electro-Mechanics	1,400,000	1,403,000	1,348,000	-0.28%	551.94K	aa.aa	02:29:59
Hanwha Aerospace	1,067,000	1,072,000	1,035,000	+1.91%	181.43K	aa.aa	02:29:59
HMM	20,850	21,100	20,700	0.00%	1.2M	aa.aa	02:29:59
Samsung Heavy Industries	21,350	21,800	21,050	-1.16%	3.38M	aa.aa	02:29:59
Samsung Fire Marine Insur	647,000	652,000	636,000	+0.94%	189.99K	aa.aa	02:29:59
Hana Financial	135,300	135,700	133,000	+0.97%	996.35K	aa.aa	02:29:59
Hyundai Glovis	204,000	207,500	200,500	+0.74%	219.39K	aa.aa	02:29:59
Korea Zinc Inc	1,224,000	1,224,000	1,197,000	-0.24%	15.64K	aa.aa	02:29:59
Hyundai Mobis	415,500	420,000	410,500	-0.48%	198.65K	aa.aa	02:29:59
Hyundai Motor	389,000	392,000	381,500	+0.26%	600.28K	aa.aa	02:29:59
SK Innovation	153,100	164,700	150,200	-0.26%	2.88M	aa.aa	02:29:59
KB Financial Group	173,400	174,700	171,100	+0.81%	1.31M	aa.aa	02:29:59
LG Chemicals	280,500	298,000	276,500	-1.58%	432.14K	aa.aa	02:29:59
Samsung Life	309,500	311,500	300,500	+1.98%	430.45K	aa.aa	02:29:59
SK Hynix	1,853,000	1,890,000	1,811,000	-0.16%	4.36M	aa.aa	02:29:59
Samsung Electronics Co	269,000	270,500	263,500	-0.19%	21.01M	aa.aa	02:29:59
Hanwha Ocean	85,500	87,400	84,400	-2.95%	792.19K	aa.aa	02:29:59
Mirae Asset Daewoo	34,750	34,750	33,800	-0.86%	2.19M	aa.aa	02:29:59
Samsung SDI	561,000	574,000	553,000	-2.26%	503.22K	aa.aa	02:29:59
Shinhan Financial Group	110,300	112,100	109,400	-0.27%	1.4M	aa.aa	02:29:59
Kia Corp	127,000	127,500	125,300	+0.16%	852.2K	aa.aa	02:29:59
SK Telecom	90,400	91,100	89,200	-0.99%	1.06M	aa.aa	02:29:59
Samsung C&T	379,500	383,000	361,000	+0.93%	305.53K	aa.aa	02:29:59
KT&G Corp	169,100	170,900	167,400	+0.42%	341.78K	aa.aa	02:29:59
Naver Corp	208,000	210,000	205,500	-0.95%	864.73K	aa.aa	02:29:59
KT Corporation	52,000	53,700	52,000	-2.07%	726.63K	aa.aa	02:29:59
LG Corp	118,000	120,900	116,000	-0.92%	247.95K	aa.aa	02:29:59
SK Holdings	612,000	620,000	584,000	+1.66%	199.52K	aa.aa	02:29:59
Kepco	32,750	33,250	32,450	-2.96%	2.28M	aa.aa	02:29:59
POSCO Holdings	339,000	342,000	331,500	+0.59%	204.83K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	351,500	364,000	347,000	-1.26%	263.39K	aa.aa	02:29:59
Industrial Bank Of Korea	20,500	20,750	20,350	-0.49%	1.16M	aa.aa	02:29:59
Doosan Heavy Ind. & Const.	89,900	90,700	87,800	-1.96%	2.92M	aa.aa	02:29:59
Hanmi Semicon	253,000	266,000	244,000	+1.00%	2.33M	aa.aa	02:29:59
Meritz Financi	127,400	128,300	123,200	+1.92%	304.46K	aa.aa	02:29:59
Hyundai-Rotem	123,900	125,400	120,300	-1.74%	492.87K	aa.aa	02:29:59
Samsung SDS Co Ltd	227,000	229,500	219,500	+1.11%	293.39K	aa.aa	02:29:59
POSCO Future M	193,000	197,300	186,600	+0.47%	429.06K	aa.aa	02:29:59
Kakao	34,900	35,100	34,500	-0.43%	1.13M	aa.aa	02:29:59
Celltrion	180,800	183,500	180,100	-1.26%	739.02K	aa.aa	02:29:59
Samsung Biologics	1,423,000	1,444,000	1,414,000	-2.00%	60.4K	aa.aa	02:29:59
Hyundai Electric & Energy	746,000	755,000	722,000	-0.67%	134.85K	aa.aa	02:29:59
Woori Financial	34,000	34,250	33,400	+1.49%	3.81M	aa.aa	02:29:59
HYBE	171,300	174,800	169,200	-1.66%	234.12K	aa.aa	02:29:59
Krafton	208,500	210,500	205,000	-0.24%	114.45K	aa.aa	02:29:59
Hyundai Heavy Industries	453,500	482,000	452,500	-2.16%	798.64K	aa.aa	02:29:59
SK Square	1,135,000	1,159,000	1,095,000	-0.26%	540.42K	aa.aa	02:29:59
LG Energy Solution	365,000	374,000	357,000	-1.62%	286.04K	aa.aa	02:29:59
Samsung Epis Holdings	348,500	352,000	338,000	+0.14%	45.05K	aa.aa	02:29:59

S&P/TSX

35,906.56

-216.49

-0.60%

S&P/TSX 60

2,101.67

-16.25

-0.77%

US 30

52,574.90

+193.8

+0.37%

US 500

7,654.10

+17.6

+0.23%

S&P 500 VIX

16.38

-0.08

-0.49%

DAX

25,557.00

+2.72

+0.01%

Dollar Index

98.78

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.05%	30.34M
Suncor Energy	95.29	+1.69%	11.65M
Enbridge	69.28	-0.59%	12.23M
Toronto Dominion Bank	164.70	-0.89%	4.41M
RBC	285.59	-0.91%	2.13M
TC Energy	87.53	+0.09%	6.73M
Bank of Nova Scotia	127.29	-0.55%	3.98M

Name	Last	Chg. %	Vol.
Spacefy	0.020	+300.00%	1.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
EGL Technology	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	347.50K
Verisante Technology Inc	0.0100	+100.00%	1.00K
Psyched Wellness	0.01	+100.00%	2.50K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	2.50K
Aurwest Resources	0.015	-92.50%	300.05K
Global Health Clinics	0.055	-80.00%	500.00
Martello Tech	0.0050	-50.00%	7.00K
1933 Industries	0.0050	-50.00%	2.50K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	302.880	-1.38%	302.21K
Celestica Inc.	460.18	+1.23%	478.75K
TELUS	13.07	-1.88%	7.60M
Canadian Natural	70.91	+1.05%	30.34M
Toronto Dominion Bank	164.70	-0.89%	4.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	31.24	+57.06%	49.07
Aaaaaaaaaaa	31.24	+57.06%	49.07
Aaaaaaaaaa	8.50	+54.03%	13.09
Aaaaaa Aaaaaaaaa	8.50	+54.03%	13.09
Aaaaaaaaaaaaaaaaa	95.15	+53.65%	146.20
Aaaaaaaa Aaaaaa	95.15	+53.65%	146.20
Aaaa Aaaaaaaaa	1.5000	+51.77%	2.2766

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	31.24	+57.06%	49.07
Aaaaaaaaaaa	31.24	+57.06%	49.07
Aaaaaaaaaa	8.50	+54.03%	13.09
Aaaaaa Aaaaaaaaa	8.50	+54.03%	13.09
Aaaaaaaaaaaaaaaaa	95.15	+53.65%	146.20
Aaaaaaaa Aaaaaa	95.15	+53.65%	146.20
Aaaa Aaaaaaaaa	1.5000	+51.77%	2.2766

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.0%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Canadian Bargains

+970.2%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 50 (KS50)

KOSPI 50 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Hanwha Ocean

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Holdings

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

Hanmi Semicon

Meritz Financi

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Hyundai Electric & Energy

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

Trending Stocks