KOSPI 50 (KS50)

Seoul

Currency in KRW

9,269.38

+221.22(+2.44%)

Real-time Data·20:51:10

Day's Range

9,177.16

9,411.08

52 wk Range

2,852.10

11,827.47

KOSPI 50 Constituents

View all KOSPI 50 companies and KOSPI 50 stocks. The table lists every KOSPI 50 component and constituent with the latest price, daily high, low and percentage change. Use this KOSPI 50 holdings list to monitor and track individual stock performance across the index.

						Upside
LG Electronics	179,600	181,500	178,100	+0.90%	236.9K	aa.aa	20:22:28
Samsung Electro-Mechanics	1,549,000	1,623,000	1,531,000	+3.75%	156.11K	aa.aa	20:29:34
Hanwha Aerospace	937,000	951,000	920,000	-1.68%	29.88K	aa.aa	20:28:47
HMM	19,830	20,050	19,540	+2.64%	220.34K	aa.aa	20:22:26
Samsung Heavy Industries	22,150	22,600	21,250	+5.73%	758.14K	aa.aa	20:21:52
Samsung Fire Marine Insur	654,000	655,000	616,000	+5.14%	12.62K	aa.aa	20:22:25
Hana Financial	130,200	130,700	122,900	+6.20%	162.78K	aa.aa	20:22:28
Hyundai Glovis	196,400	200,000	190,000	+6.57%	45.27K	aa.aa	20:29:18
Korea Zinc Inc	1,068,000	1,082,000	1,028,000	+6.48%	3.44K	aa.aa	20:22:21
Hyundai Mobis	483,000	492,000	466,500	+3.87%	79.14K	aa.aa	20:22:12
Hyundai Motor	461,500	465,500	447,500	+3.59%	193.46K	aa.aa	20:30:46
SK Innovation	105,400	108,200	99,600	+6.46%	111.57K	aa.aa	20:22:29
KB Financial Group	184,700	184,900	175,000	+7.76%	342.95K	aa.aa	20:21:53
LG Chemicals	269,500	275,500	259,000	+7.16%	40.47K	aa.aa	20:22:10
Samsung Life	333,000	338,000	329,000	+2.15%	111.53K	aa.aa	20:30:55
SK Hynix Inc	2,189,000	2,305,000	2,166,000	+0.14%	1.23M	aa.aa	20:30:04
Samsung Electronics Co	283,250	291,000	282,000	+1.89%	4.22M	aa.aa	20:30:17
Hanwha Ocean	81,300	82,000	79,600	+3.44%	369.78K	aa.aa	20:22:16
Mirae Asset Daewoo	42,150	42,250	40,800	+4.72%	510.47K	aa.aa	20:30:45
Samsung SDI	419,000	423,000	406,000	+4.36%	94.15K	aa.aa	20:22:13
Shinhan Financial Group	110,800	111,500	104,300	+5.52%	304.8K	aa.aa	20:28:32
Kia Corp	147,600	150,200	145,500	+1.93%	171.5K	aa.aa	20:22:10
SK Telecom	89,600	90,300	88,400	+3.34%	102.85K	aa.aa	20:24:28
Samsung C&T	391,500	393,000	384,500	+3.43%	73.55K	aa.aa	20:22:16
KT&G Corp	180,000	181,800	176,400	+2.04%	29.73K	aa.aa	20:24:29
Naver Corp	191,700	193,400	186,300	+3.96%	205.42K	aa.aa	20:21:58
KT Corporation	56,500	57,500	56,200	-2.59%	58.4K	aa.aa	20:22:02
LG Corp	104,900	105,300	100,600	+3.55%	63.96K	aa.aa	20:22:28
SK Holdings	645,000	655,000	632,000	+5.74%	34.74K	aa.aa	20:28:08
Kepco	36,900	37,000	35,800	+4.83%	342.48K	aa.aa	20:22:28
POSCO Holdings	318,500	320,500	304,000	+7.24%	86.16K	aa.aa	20:29:34
HD Korea Shipbuilding & Offshore Engineering	344,000	345,000	328,000	+5.04%	38.07K	aa.aa	20:29:22
Industrial Bank Of Korea	21,600	21,700	20,750	+5.37%	296.4K	aa.aa	20:22:15
Doosan Heavy Ind. & Const.	78,400	78,400	74,300	+7.10%	772.26K	aa.aa	20:29:34
Hanmi Semicon	214,000	224,500	211,000	-0.70%	174.43K	aa.aa	20:30:55
Meritz Financi	115,500	115,600	111,900	+2.30%	32.48K	aa.aa	20:22:29
Hyundai-Rotem	171,100	173,300	162,200	+6.54%	80.13K	aa.aa	20:21:55
Samsung SDS Co Ltd	200,000	202,500	194,500	+6.21%	83.99K	aa.aa	20:31:05
POSCO Future M	154,300	155,400	148,200	+5.68%	46.43K	aa.aa	20:22:28
Kakao	35,800	36,150	34,150	+6.39%	704.26K	aa.aa	20:22:28
Celltrion	177,500	178,200	172,700	+2.54%	64.79K	aa.aa	20:22:29
Samsung Biologics	1,393,000	1,403,000	1,333,000	+5.13%	6.2K	aa.aa	20:22:28
Hyundai Electric & Energy	841,000	856,000	833,000	+3.19%	18.85K	aa.aa	20:30:11
Woori Financial	32,650	32,650	30,500	+8.65%	529.21K	aa.aa	20:22:26
HYBE	223,000	225,500	216,500	+3.24%	26.86K	aa.aa	20:22:27
Krafton	246,500	250,000	242,500	+3.35%	13.36K	aa.aa	20:22:14
Hyundai Heavy Industries	520,000	522,000	500,000	+2.56%	37.17K	aa.aa	20:31:08
SK Square	1,365,000	1,438,000	1,354,500	+2.86%	190.99K	aa.aa	20:31:05
LG Energy Solution	327,000	332,000	321,500	+4.31%	45.52K	aa.aa	20:24:16
Samsung Epis Holdings	385,500	389,500	371,500	+4.61%	6.44K	aa.aa	20:22:29

S&P/TSX

35,200.45

+264.65

+0.76%

S&P/TSX 60

2,073.68

+13.90

+0.67%

US 30

52,450.00

-37.4

-0.07%

US 500

7,529.90

-13.7

-0.18%

S&P 500 VIX

15.84

-1.06

-6.27%

DAX

25,118.27

+220.82

+0.89%

Dollar Index

100.66

-0.062

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.40	-1.15%	22.16M
Toronto Dominion Bank	169.69	+1.09%	12.14M
Bank of Nova Scotia	121.90	+1.31%	8.88M
Enbridge	77.33	-0.91%	5.10M
RBC	295.84	+1.45%	4.07M
TC Energy	96.32	-1.41%	3.97M
Canadian Imperial Bank	163.53	+1.21%	2.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
1933 Industries	0.01	+200.00%	55.00K
Irwin Naturals	0.30	+150.00%	3.24K
Century Global	0.155	+138.46%	516.35K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	100.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-66.67%	5.89K
Biomind Labs	0.07	-60.00%	2.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Nevis Brands	0.02	-42.86%	390.04K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Red Lake Gold	0.0050	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	50.21	-8.54%	3.29M
Keel Infra	6.85	+6.53%	3.29M
Toronto Dominion Bank	169.69	+1.09%	12.14M
Air Canada	24.82	-0.08%	2.08M
TELUS	14.76	-0.27%	4.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	6.88	+57.06%	10.81
Aa Aa Aaaaaaaa	94.70	+54.10%	145.93
Aaaaaaaa	94.70	+54.10%	145.93
Aaaaaaaaaaaaa A	5.36	+51.46%	8.12
A Aa Aaaa	5.36	+51.46%	8.12
Aaaaaaa Aaa Aaaa	135.70	+48.37%	201.34
Aaaa Aa A Aaa	135.70	+48.37%	201.34

Name	Last	Upside	Fair Value
A Aaaaa	6.88	+57.06%	10.81
Aa Aa Aaaaaaaa	94.70	+54.10%	145.93
Aaaaaaaa	94.70	+54.10%	145.93
Aaaaaaaaaaaaa A	5.36	+51.46%	8.12
A Aa Aaaa	5.36	+51.46%	8.12
Aaaaaaa Aaa Aaaa	135.70	+48.37%	201.34
Aaaa Aa A Aaa	135.70	+48.37%	201.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1402.6%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.2%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+560.3%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+384.4%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 50 (KS50)

KOSPI 50 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Hanwha Ocean

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Holdings

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

Hanmi Semicon

Meritz Financi

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Hyundai Electric & Energy

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

Trending Stocks