KOSPI 50 (KS50)

Seoul

Currency in KRW

7,996.95

+1,390.42(+21.05%)

Closed·02:29:59

Day's Range

6,637.62

8,042.75

52 wk Range

2,855.54

11,827.47

KOSPI 50 Constituents

View all KOSPI 50 companies and KOSPI 50 stocks. The table lists every KOSPI 50 component and constituent with the latest price, daily high, low and percentage change. Use this KOSPI 50 holdings list to monitor and track individual stock performance across the index.

						Upside
LG Electronics	162,100	162,400	152,500	+9.53%	1.75M	aa.aa	02:29:59
Samsung Electro-Mechanics	1,142,000	1,142,000	1,024,000	+29.92%	607.41K	aa.aa	02:29:59
Hanwha Aerospace	917,000	943,000	866,000	+6.01%	259.06K	aa.aa	02:29:59
HMM	20,950	21,200	20,150	+1.45%	1.49M	aa.aa	02:29:59
Samsung Heavy Industries	21,350	21,550	20,450	+3.89%	4.8M	aa.aa	02:29:59
Samsung Fire Marine Insur	632,000	638,000	603,000	+2.27%	117.39K	aa.aa	02:29:59
Hana Financial	125,400	128,700	122,000	+0.64%	1.04M	aa.aa	02:29:59
Hyundai Glovis	200,000	204,500	194,600	+4.33%	217.21K	aa.aa	02:29:59
Korea Zinc Inc	999,000	1,020,000	950,000	+8.00%	25.51K	aa.aa	02:29:59
Hyundai Mobis	476,000	487,000	451,000	+6.97%	354.56K	aa.aa	02:29:59
Hyundai Motor	388,000	391,500	366,000	+10.54%	1.08M	aa.aa	02:29:59
SK Innovation	110,500	120,500	104,000	-5.23%	1.78M	aa.aa	02:29:59
KB Financial Group	168,500	169,300	161,600	+0.66%	1.51M	aa.aa	02:29:59
LG Chemicals	258,000	262,500	241,000	+5.09%	307.58K	aa.aa	02:29:59
Samsung Life	311,500	315,500	290,000	+17.99%	561.62K	aa.aa	02:29:59
SK Hynix	1,718,000	1,718,000	1,586,000	+29.95%	10.31M	aa.aa	02:29:59
Samsung Electronics Co	262,500	267,000	243,000	+26.81%	57.87M	aa.aa	02:29:59
Hanwha Ocean	85,200	85,500	79,200	+7.44%	1.88M	aa.aa	02:29:59
Mirae Asset Daewoo	34,550	34,850	31,725	+14.40%	2.74M	aa.aa	02:29:59
Samsung SDI	397,000	399,000	362,000	+10.74%	627.79K	aa.aa	02:29:59
Shinhan Financial Group	100,700	101,800	97,500	-0.10%	1.71M	aa.aa	02:29:59
Kia Corp	131,900	132,300	123,700	+9.19%	1.43M	aa.aa	02:29:59
SK Telecom	81,400	84,000	79,800	+4.09%	1.37M	aa.aa	02:29:59
Samsung C&T	351,500	357,500	321,000	+19.56%	1.2M	aa.aa	02:29:59
KT&G Corp	179,100	184,900	175,800	-3.61%	422.37K	aa.aa	02:29:59
Naver Corp	208,000	212,500	199,600	+6.83%	1.77M	aa.aa	02:29:59
KT Corporation	51,900	53,300	51,400	-1.70%	488.15K	aa.aa	02:29:59
LG Corp	101,100	102,800	94,000	+4.88%	485.67K	aa.aa	02:29:59
SK Holdings	557,000	574,000	525,000	+18.89%	412.9K	aa.aa	02:29:59
Kepco	34,800	35,150	33,700	+5.30%	1.78M	aa.aa	02:29:59
POSCO Holdings	312,500	317,500	301,000	+3.99%	428.56K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	384,500	387,000	362,500	+4.34%	232.85K	aa.aa	02:29:59
Industrial Bank Of Korea	20,650	20,850	20,200	+0.98%	1.69M	aa.aa	02:29:59
Doosan Heavy Ind. & Const.	67,100	67,800	63,600	+11.46%	2.93M	aa.aa	02:29:59
Hanmi Semicon	214,500	217,000	193,200	+27.98%	2.17M	aa.aa	02:29:59
Meritz Financi	124,000	124,000	119,000	-0.08%	326.45K	aa.aa	02:29:59
Hyundai-Rotem	133,700	133,700	120,100	+10.95%	871.57K	aa.aa	02:29:59
Samsung SDS Co Ltd	206,000	213,250	200,000	+3.67%	446.04K	aa.aa	02:29:59
POSCO Future M	137,700	139,300	129,000	+5.76%	389.66K	aa.aa	02:29:59
Kakao	37,400	37,600	35,750	+3.46%	3.02M	aa.aa	02:29:59
Celltrion	186,700	189,300	183,700	-1.74%	1.06M	aa.aa	02:29:59
Samsung Biologics	1,485,000	1,537,000	1,455,000	-2.75%	90.69K	aa.aa	02:29:59
Hyundai Electric & Energy	684,000	698,000	635,000	+17.32%	252.11K	aa.aa	02:29:59
Woori Financial	33,600	33,850	32,400	+2.75%	2.87M	aa.aa	02:29:59
HYBE	168,800	172,200	164,600	+3.56%	487.26K	aa.aa	02:29:59
Krafton	243,000	257,000	238,000	-6.18%	186.03K	aa.aa	02:29:59
Hyundai Heavy Industries	481,000	484,000	452,000	+7.37%	281.78K	aa.aa	02:29:59
SK Square	1,038,000	1,038,000	944,000	+29.91%	1.02M	aa.aa	02:29:59
LG Energy Solution	328,000	332,500	309,000	+2.50%	491.85K	aa.aa	02:29:59
Samsung Epis Holdings	375,000	375,000	354,000	+7.45%	44.76K	aa.aa	02:29:59

S&P/TSX

35,505.84

+172.06

+0.49%

S&P/TSX 60

2,099.07

+7.44

+0.36%

US 30

52,516.90

+307.3

+0.59%

US 500

7,474.80

+36.8

+0.50%

S&P 500 VIX

16.89

-0.19

-1.11%

DAX

25,868.93

+294.43

+1.15%

Dollar Index

100.037

+0.316

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	77.68	+0.15%	7.73M
Toronto Dominion Bank	167.77	+1.98%	3.44M
RBC	294.37	+1.39%	1.93M
Canadian Natural	66.22	+1.39%	5.76M
Bank of Montreal	250.31	+1.42%	1.42M
Bank of Nova Scotia	123.10	+1.62%	2.51M
Canadian National Railway	178.08	-2.46%	1.59M

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	+200.00%	107.07K
Pioneer Media Holdings	0.01	+200.00%	48.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
Mandala Capital	0.06	+100.00%	6.00K
Champion Electric	0.010	+100.00%	28.00K

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0050	-83.33%	1.04M
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.03	-64.29%	36.20K
Centaurus Energy Inc	1.250	-51.92%	100.00
Molecule Holdings	0.005	-50.00%	20.11K
Canadian Chrome	0.005	-50.00%	122.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.64	+26.74%	8.31M
TELUS	15.08	-3.64%	7.73M
Air Canada	26.24	+3.43%	3.60M
Lightspeed Commerce	13.49	-12.80%	2.39M
Canadian Natural	66.22	+1.39%	5.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	102.67	+52.52%	156.59
Aaaaaaaaa Aa	102.67	+52.52%	156.59
Aaaa Aaaaaa	144.42	+47.43%	212.92
Aaaa Aa A Aaa	144.42	+47.43%	212.92
A Aa Aaaa	16.91	+44.97%	24.51
Aaaaaa	16.91	+44.97%	24.51
Aaaaaaaaaaaaaaaaaaa	5.35	+44.09%	7.71

Name	Last	Upside	Fair Value
Aaaaaaaaa	102.67	+52.52%	156.59
Aaaaaaaaa Aa	102.67	+52.52%	156.59
Aaaa Aaaaaa	144.42	+47.43%	212.92
Aaaa Aa A Aaa	144.42	+47.43%	212.92
A Aa Aaaa	16.91	+44.97%	24.51
Aaaaaa	16.91	+44.97%	24.51
Aaaaaaaaaaaaaaaaaaa	5.35	+44.09%	7.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+966.8%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 50 (KS50)

KOSPI 50 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Hanwha Ocean

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Holdings

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

Hanmi Semicon

Meritz Financi

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Hyundai Electric & Energy

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

Trending Stocks