| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 166,400.00 | 158,600.00 | 168,700.00 | 165,000.00 | +4.92% | 24.96M | 166,400.00+4.92% | 01:29:59 | |
034020 Doosan Heavy Ind. & Const. | 95,400.00 | 89,000.00 | 96,900.00 | 91,800.00 | +7.19% | 9.84M | 95,400.00+7.19% | 01:29:59 | |
000660 SK Hynix Inc | 887,000.00 | 839,000.00 | 899,000.00 | 873,000.00 | +5.72% | 4.23M | 887,000.00+5.72% | 01:29:59 | |
010140 Samsung Heavy Industries | 27,950.00 | 27,500.00 | 28,450.00 | 27,550.00 | +1.64% | 3.05M | 27,950.00+1.64% | 01:29:59 | |
316140 Woori Financial Group Inc | 34,550.00 | 32,450.00 | 35,350.00 | 33,350.00 | +6.47% | 2.95M | 34,550.00+6.47% | 01:29:59 |
| Name | Price |
|---|---|
267260 Hyundai Electric & Energy | 933,000.00+93,000+11.07% |
402340 SK Square | 563,000.00+49,000+9.53% |
028260 Samsung C&T | 312,500.00+23,000+7.94% |
034020 Doosan Heavy Ind. & Const. | 95,400.00+6,400+7.19% |
0126Z0 Samsung Epis Holdings | 598,000.00+40,000.00+7.17% |
| Name | Price |
|---|---|
138040 Meritz Financi | 120,800.00-1,800-1.47% |
009540 HD Korea Shipbuilding & Offshore Engineering | 390,000.00-5,500-1.39% |
259960 Krafton | 236,500.00-1,500-0.63% |
055550 Shinhan Financial Group | 93,400.00-200-0.21% |
329180 Hyundai Heavy Industries | 540,000.00+1,000+0.19% |