KOSPI 50 (KS50)

Seoul

Currency in KRW

8,400.62

-89.15(-1.05%)

Real-time Data·22:34:20

Day's Range

8,307.07

8,545.05

52 wk Range

3,068.32

11,827.47

KOSPI 50 Constituents

View all KOSPI 50 companies and KOSPI 50 stocks. The table lists every KOSPI 50 component and constituent with the latest price, daily high, low and percentage change. Use this KOSPI 50 holdings list to monitor and track individual stock performance across the index.

						Upside
LG Electronics	205,500	210,500	204,000	+0.49%	309.55K	aa.aa	22:12:40
Samsung Electro-Mechanics	1,357,000	1,403,000	1,348,000	-3.35%	233.49K	aa.aa	22:12:17
Hanwha Aerospace	1,043,000	1,063,000	1,035,000	-0.38%	48.24K	aa.aa	22:12:34
HMM	20,900	21,100	20,700	+0.24%	386.14K	aa.aa	22:10:34
Samsung Heavy Industries	21,175	21,800	21,050	-1.97%	871.93K	aa.aa	21:55:00
Samsung Fire Marine Insur	642,000	652,000	636,000	+0.16%	35.4K	aa.aa	22:09:48
Hana Financial	133,800	135,700	133,000	-0.15%	219.15K	aa.aa	21:59:52
Hyundai Glovis	201,500	207,500	201,000	-0.49%	71.16K	aa.aa	22:09:41
Korea Zinc Inc	1,198,000	1,217,000	1,197,000	-2.36%	5.23K	aa.aa	22:13:20
Hyundai Mobis	411,000	420,000	410,500	-1.56%	106.3K	aa.aa	22:12:14
Hyundai Motor	381,500	392,000	381,500	-1.68%	178.59K	aa.aa	22:13:25
SK Innovation	151,600	164,700	151,500	-1.24%	1.84M	aa.aa	22:04:05
KB Financial Group	172,300	174,700	171,100	+0.17%	374.44K	aa.aa	22:04:56
LG Chemicals	284,500	298,000	280,500	-0.18%	165.55K	aa.aa	22:12:47
Samsung Life	303,500	311,500	300,500	0.00%	129.55K	aa.aa	22:04:54
SK Hynix	1,841,000	1,890,000	1,811,000	-0.81%	1.46M	aa.aa	22:13:15
Samsung Electronics Co	265,250	270,500	263,500	-1.58%	5.79M	aa.aa	22:13:11
Hanwha Ocean	84,700	87,400	84,400	-3.86%	379.48K	aa.aa	22:02:06
Mirae Asset Daewoo	33,900	34,600	33,800	-3.28%	387.51K	aa.aa	22:09:50
Samsung SDI	555,000	574,000	554,000	-3.31%	175.14K	aa.aa	22:12:27
Shinhan Financial Group	109,700	112,100	109,400	-0.81%	330.81K	aa.aa	22:04:37
Kia Corp	125,600	127,400	125,300	-0.95%	251.5K	aa.aa	22:12:21
SK Telecom	89,500	90,900	89,200	-1.97%	342.68K	aa.aa	22:08:34
Samsung C&T	364,000	379,500	361,000	-3.19%	127.08K	aa.aa	22:04:45
KT&G Corp	168,400	169,800	167,400	0.00%	62.83K	aa.aa	21:59:29
Naver Corp	206,000	210,000	205,500	-1.90%	238.18K	aa.aa	22:12:36
KT Corporation	52,400	53,700	52,400	-1.32%	118.55K	aa.aa	22:11:39
LG Corp	116,600	120,900	116,000	-2.10%	124.46K	aa.aa	21:55:00
SK Holdings	595,000	615,000	584,000	-1.16%	65.73K	aa.aa	22:10:01
Kepco	32,550	33,250	32,450	-3.56%	537.49K	aa.aa	22:13:29
POSCO Holdings	332,750	342,000	331,500	-1.26%	97.41K	aa.aa	22:04:31
HD Korea Shipbuilding & Offshore Engineering	348,000	364,000	347,000	-2.25%	55.68K	aa.aa	22:09:49
Industrial Bank Of Korea	20,450	20,750	20,350	-0.73%	310.5K	aa.aa	22:09:39
Doosan Heavy Ind. & Const.	88,300	90,700	87,800	-3.71%	1.28M	aa.aa	22:12:26
Hanmi Semicon	252,500	254,000	244,000	+0.80%	247.14K	aa.aa	22:11:17
Meritz Financi	125,700	127,300	123,200	+0.56%	68.97K	aa.aa	22:01:31
Hyundai-Rotem	121,000	124,800	120,300	-4.04%	181.6K	aa.aa	22:13:41
Samsung SDS Co Ltd	221,000	224,500	219,500	-1.56%	82.73K	aa.aa	22:05:03
POSCO Future M	188,400	197,300	186,600	-1.93%	183.95K	aa.aa	22:10:47
Kakao	34,600	35,000	34,500	-1.28%	617.49K	aa.aa	22:12:40
Celltrion	180,700	183,500	180,200	-1.31%	164.12K	aa.aa	21:55:26
Samsung Biologics	1,427,000	1,444,000	1,415,000	-1.72%	14.59K	aa.aa	22:04:18
Hyundai Electric & Energy	731,000	750,000	722,000	-2.66%	38.67K	aa.aa	22:12:39
Woori Financial	33,700	34,250	33,400	+0.60%	1.02M	aa.aa	22:10:01
HYBE	170,200	174,800	169,900	-2.30%	68.74K	aa.aa	21:54:37
Krafton	206,500	210,500	205,000	-1.20%	21.86K	aa.aa	21:55:26
Hyundai Heavy Industries	467,500	477,000	452,500	+0.86%	181.74K	aa.aa	22:09:56
SK Square	1,116,000	1,159,000	1,095,000	-1.93%	206.7K	aa.aa	22:13:39
LG Energy Solution	361,000	374,000	360,000	-2.70%	131.23K	aa.aa	22:12:40
Samsung Epis Holdings	340,000	349,000	338,000	-2.30%	19.07K	aa.aa	22:13:35

S&P/TSX

35,906.56

-216.49

-0.60%

S&P/TSX 60

2,101.67

-16.25

-0.77%

US 30

52,533.80

+152.7

+0.29%

US 500

7,644.20

+7.7

+0.10%

S&P 500 VIX

16.46

+0.74

+4.71%

DAX

25,576.45

-431.18

-1.66%

Dollar Index

98.775

-0.035

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.05%	30.34M
Suncor Energy	95.29	+1.69%	11.65M
Enbridge	69.28	-0.59%	12.23M
Toronto Dominion Bank	164.70	-0.89%	4.41M
RBC	285.59	-0.91%	2.13M
TC Energy	87.53	+0.09%	6.73M
Bank of Nova Scotia	127.29	-0.55%	3.98M

Name	Last	Chg. %	Vol.
Spacefy	0.020	+300.00%	1.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
EGL Technology	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	347.50K
Verisante Technology Inc	0.0100	+100.00%	1.00K
Psyched Wellness	0.01	+100.00%	2.50K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	2.50K
Global Health Clinics	0.055	-80.00%	500.00
1933 Industries	0.0050	-50.00%	2.50K
Martello Tech	0.0050	-50.00%	7.00K
Tymbal Resources	0.0100	-50.00%	6.98K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	302.880	-1.38%	302.21K
Celestica Inc.	460.18	+1.23%	478.75K
TELUS	13.07	-1.88%	7.60M
Canadian Natural	70.91	+1.05%	30.34M
Keel Infra	5.10	-0.58%	2.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	31.24	+57.06%	49.07
Aaaaaaaa Aaaa	31.24	+57.06%	49.07
Aa Aaa Aaaaaaa Aaa	8.50	+54.03%	13.09
Aa Aaaaaaaaaaaa Aaa	8.50	+54.03%	13.09
A Aaaa Aaa	95.15	+53.65%	146.20
Aaaaaaaaaaaaaaaaa	95.15	+53.65%	146.20
A Aaaaaaaa Aaaa	15.50	+51.42%	23.47

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	31.24	+57.06%	49.07
Aaaaaaaa Aaaa	31.24	+57.06%	49.07
Aa Aaa Aaaaaaa Aaa	8.50	+54.03%	13.09
Aa Aaaaaaaaaaaa Aaa	8.50	+54.03%	13.09
A Aaaa Aaa	95.15	+53.65%	146.20
Aaaaaaaaaaaaaaaaa	95.15	+53.65%	146.20
A Aaaaaaaa Aaaa	15.50	+51.42%	23.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.0%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+970.2%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 50 (KS50)

KOSPI 50 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Hanwha Ocean

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Holdings

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

Hanmi Semicon

Meritz Financi

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Hyundai Electric & Energy

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

Trending Stocks