Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 51,100.00 | 52,400.00 | 51,400.00 | 51,000.00 | -2.48% | 7.14M | 51,100.00-2.48% | 19:30:04 | |
034020 Doosan Heavy Ind. & Const. | 23,600.00 | 23,900.00 | 23,750.00 | 23,100.00 | -1.26% | 2.25M | 23,600.00-1.26% | 19:28:58 | |
000660 SK Hynix Inc | 191,600.00 | 199,200.00 | 193,200.00 | 191,000.00 | -3.82% | 1.83M | 191,600.00-3.82% | 19:28:10 | |
035720 Kakao Corp | 38,900.00 | 38,350.00 | 39,050.00 | 37,750.00 | +1.43% | 1.63M | 38,900.00+1.43% | 19:28:14 | |
316140 Woori Financial Group Inc | 15,620.00 | 16,100.00 | 15,940.00 | 15,580.00 | -2.98% | 577.3K | 15,620.00-2.98% | 19:29:05 |
Name | Price |
---|---|
047050 Posco International | 43,200.00+1,150+2.73% |
329180 Hyundai Heavy Industries | 314,500.00+3,500+1.13% |
035720 Kakao | 38,900.00+550+1.43% |
035420 Naver Corp | 217,000.00+500+0.23% |
352820 HYBE | 225,500.00+500+0.22% |
Name | Price |
---|---|
402340 SK Square | 87,200.00-6,900-7.33% |
003670 POSCO Future M | 132,600.00-10,200-7.14% |
034730 SK Holdings | 139,800.00-8,300-5.60% |
450080 EcoPro Materials | 67,400.00-3,600.00-5.07% |
326030 Sk Biopharma | 103,300.00-5,800-5.32% |