Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,400.00 | 53,400.00 | 55,100.00 | 52,800.00 | +1.87% | 19.13M | 54,400.00+1.87% | 01:29:59 | |
034020 Doosan Heavy Ind. & Const. | 18,200.00 | 18,060.00 | 18,370.00 | 17,960.00 | +0.78% | 4.51M | 18,200.00+0.78% | 01:29:59 | |
000660 SK Hynix Inc | 181,900.00 | 171,200.00 | 182,700.00 | 173,100.00 | +6.25% | 4.22M | 181,900.00+6.25% | 01:29:59 | |
035720 Kakao Corp | 38,050.00 | 37,450.00 | 39,250.00 | 37,450.00 | +1.60% | 1.95M | 38,050.00+1.60% | 01:29:59 | |
011200 HMM Co Ltd | 18,370.00 | 17,700.00 | 18,490.00 | 17,790.00 | +3.79% | 1.88M | 18,370.00+3.79% | 01:29:59 |
Name | Price |
---|---|
402340 SK Square | 84,400.00+5,800+7.38% |
096770 SK Innovation | 119,000.00+8,000+7.21% |
042700 Hanmi Semicon | 93,300.00+6,200+7.12% |
450080 EcoPro Materials | 66,100.00+4,300.00+6.96% |
010950 S-Oil Corp | 58,400.00+3,600+6.57% |
Name | Price |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 223,000.00-8,000-3.46% |
033780 KT&G Corp | 105,700.00-1,400-1.31% |
329180 Hyundai Heavy Industries | 285,500.00-3,500-1.21% |
012330 Hyundai Mobis | 246,500.00-2,500-1.00% |
010130 Korea Zinc Inc | 948,000.00-9,000-0.94% |