KOSPI 50 (KS50)

Seoul

Currency in KRW

9,048.16

+124.23(+1.39%)

Closed·02:29:59

Day's Range

8,741.62

9,388.17

52 wk Range

2,852.10

11,827.47

KOSPI 50 Constituents

View all KOSPI 50 companies and KOSPI 50 stocks. The table lists every KOSPI 50 component and constituent with the latest price, daily high, low and percentage change. Use this KOSPI 50 holdings list to monitor and track individual stock performance across the index.

						Upside
LG Electronics	178,000	195,400	175,400	-9.09%	2.13M	aa.aa	02:29:59
Samsung Electro-Mechanics	1,493,000	1,586,000	1,418,000	+0.95%	977.28K	aa.aa	02:29:59
Hanwha Aerospace	953,000	1,057,000	927,000	-8.45%	275K	aa.aa	02:29:59
HMM	19,320	20,150	19,320	-3.64%	1.7M	aa.aa	02:29:59
Samsung Heavy Industries	20,950	22,150	20,700	-0.95%	5.4M	aa.aa	02:29:59
Samsung Fire Marine Insur	622,000	677,000	599,000	-7.30%	189.09K	aa.aa	02:29:59
Hana Financial	122,600	125,000	119,200	+0.25%	1.17M	aa.aa	02:29:59
Hyundai Glovis	184,300	193,000	182,100	-3.20%	273.16K	aa.aa	02:29:59
Korea Zinc Inc	1,003,000	1,059,000	991,000	-3.00%	23.55K	aa.aa	02:29:59
Hyundai Mobis	465,000	486,500	455,000	-4.81%	384.15K	aa.aa	02:29:59
Hyundai Motor	445,500	463,500	433,500	-3.68%	1.13M	aa.aa	02:29:59
SK Innovation	99,000	103,400	98,000	-0.80%	363.62K	aa.aa	02:29:59
KB Financial Group	171,400	176,000	169,400	+0.23%	2.39M	aa.aa	02:29:59
LG Chemicals	251,500	266,000	248,500	-1.37%	286.29K	aa.aa	02:29:59
Samsung Life	326,000	346,000	317,500	-5.78%	770.71K	aa.aa	02:29:59
SK Hynix Inc	2,186,000	2,270,000	2,091,000	+5.30%	5.62M	aa.aa	02:29:59
Samsung Electronics Co	278,000	291,500	267,500	+0.18%	28.8M	aa.aa	02:29:59
Hanwha Ocean	78,600	84,800	77,700	-4.15%	4.57M	aa.aa	02:29:59
Mirae Asset Daewoo	40,250	41,100	38,300	-0.62%	2.68M	aa.aa	02:29:59
Samsung SDI	401,500	420,500	390,000	-2.55%	595.81K	aa.aa	02:29:59
Shinhan Financial Group	105,000	109,700	104,000	-2.14%	1.83M	aa.aa	02:29:59
Kia Corp	144,800	156,900	144,400	-7.65%	1.33M	aa.aa	02:29:59
SK Telecom	86,700	89,000	85,300	+3.21%	1.23M	aa.aa	02:29:59
Samsung C&T	378,500	414,500	373,500	-4.18%	885.78K	aa.aa	02:29:59
KT&G Corp	176,400	185,000	174,600	-4.29%	345.36K	aa.aa	02:29:59
Naver Corp	184,400	193,200	184,000	-4.31%	1.21M	aa.aa	02:29:59
KT Corporation	58,000	58,000	53,300	+4.69%	849.38K	aa.aa	02:29:59
LG Corp	101,300	104,300	97,200	-1.17%	555.29K	aa.aa	02:29:59
SK Holdings	610,000	633,000	588,000	+2.35%	277.47K	aa.aa	02:29:59
Kepco	35,200	37,200	35,050	-4.22%	2.06M	aa.aa	02:29:59
POSCO Holdings	297,000	310,000	292,000	-2.30%	444.24K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	327,500	349,500	324,500	-3.68%	269.69K	aa.aa	02:29:59
Industrial Bank Of Korea	20,500	21,200	20,500	-2.15%	1.25M	aa.aa	02:29:59
Doosan Heavy Ind. & Const.	73,200	77,000	71,600	-1.08%	3.64M	aa.aa	02:29:59
Hanmi Semicon	215,500	223,000	201,500	+8.18%	1.36M	aa.aa	02:29:59
Meritz Financi	112,900	114,700	109,600	-0.70%	314.56K	aa.aa	02:29:59
Hyundai-Rotem	160,600	172,900	158,600	-5.03%	576.24K	aa.aa	02:29:59
Samsung SDS Co Ltd	188,300	196,200	186,100	-3.09%	304.37K	aa.aa	02:29:59
POSCO Future M	146,000	153,000	142,000	+0.90%	618.1K	aa.aa	02:29:59
Kakao	33,650	35,100	33,400	-2.89%	1.88M	aa.aa	02:29:59
Celltrion	173,100	178,000	171,000	-2.09%	609.65K	aa.aa	02:29:59
Samsung Biologics	1,325,000	1,379,000	1,304,000	-2.79%	51.34K	aa.aa	02:29:59
Hyundai Electric & Energy	815,000	840,000	780,000	+0.12%	252.57K	aa.aa	02:29:59
Woori Financial	30,050	31,350	30,000	-2.12%	2.6M	aa.aa	02:29:59
HYBE	216,000	230,000	211,500	-6.09%	331.43K	aa.aa	02:29:59
Krafton	238,500	249,500	232,500	-2.65%	122.7K	aa.aa	02:29:59
Hyundai Heavy Industries	507,000	533,000	495,500	-1.93%	401.92K	aa.aa	02:29:59
SK Square	1,327,000	1,385,000	1,258,000	+4.49%	924.21K	aa.aa	02:29:59
LG Energy Solution	313,500	333,500	309,500	-0.63%	505.76K	aa.aa	02:29:59
Samsung Epis Holdings	368,500	391,000	364,500	-3.15%	52.75K	aa.aa	02:29:59

S&P/TSX

35,217.43

+281.63

+0.81%

S&P/TSX 60

2,074.62

+14.84

+0.72%

US 30

52,537.50

+189.4

+0.36%

US 500

7,543.40

+60.8

+0.81%

S&P 500 VIX

16.07

-0.83

-4.91%

DAX

25,104.12

+206.67

+0.83%

Dollar Index

100.662

-0.097

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	121.76	+1.20%	6.67M
Toronto Dominion Bank	169.51	+0.98%	5.41M
MDA	50.08	-8.78%	2.47M
Canadian Natural	59.38	-1.18%	1.97M
Shopify Inc	172.34	+2.16%	698.49K
RBC	295.25	+1.24%	642.91K
Bank of Montreal	250.75	+1.49%	602.27K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Spirit Blockchain Capital	0.01	+100.00%	16.67K
Aether Catalyst Solutions	0.01	+100.00%	40.70K
Pharmadrug	0.0100	+100.00%	100.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	64.00K
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	3.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.51	+0.98%	5.41M
Keel Infra	6.93	+7.78%	2.17M
MDA	50.08	-8.78%	2.47M
Canadian Natural	59.40	-1.15%	1.98M
TELUS	14.73	-0.51%	1.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	6.83	+57.06%	10.73
Aaaaa Aaaaaaaaaaaaaa	6.83	+57.06%	10.73
Aaa Aaaaaaaaaaa	94.23	+54.10%	145.21
Aa Aaaaaa Aaaaaaaa	94.23	+54.10%	145.21
Aaaaaaa	5.38	+51.46%	8.15
Aaaaa Aaaaaaaaaaaaa	5.38	+51.46%	8.15
Aaaaaaa Aaaaaa	135.54	+48.37%	201.10

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	6.83	+57.06%	10.73
Aaaaa Aaaaaaaaaaaaaa	6.83	+57.06%	10.73
Aaa Aaaaaaaaaaa	94.23	+54.10%	145.21
Aa Aaaaaa Aaaaaaaa	94.23	+54.10%	145.21
Aaaaaaa	5.38	+51.46%	8.15
Aaaaa Aaaaaaaaaaaaa	5.38	+51.46%	8.15
Aaaaaaa Aaaaaa	135.54	+48.37%	201.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.8%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+942.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 50 (KS50)

KOSPI 50 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Hanwha Ocean

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Holdings

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

Hanmi Semicon

Meritz Financi

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Hyundai Electric & Energy

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

Trending Stocks