| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 220,500.00 | 226,000.00 | 230,000.00 | 220,500.00 | -2.43% | 20.52M | 220,500.00-2.43% | 30/04 | |
066570 LG Electronics Inc | 140,900.00 | 135,800.00 | 151,700.00 | 138,800.00 | +3.76% | 4.6M | 140,900.00+3.76% | 30/04 | |
010140 Samsung Heavy Industries | 32,350.00 | 33,000.00 | 33,400.00 | 32,200.00 | -1.97% | 4.42M | 32,350.00-1.97% | 30/04 | |
034020 Doosan Heavy Ind. & Const. | 127,100.00 | 129,200.00 | 129,900.00 | 126,000.00 | -1.63% | 3.38M | 127,100.00-1.63% | 30/04 | |
000660 SK Hynix Inc | 1,286,000.00 | 1,293,000.00 | 1,325,000.00 | 1,286,000.00 | -0.54% | 3.23M | 1,286,000.00-0.54% | 30/04 |
| Name | Price |
|---|---|
352820 HYBE | 263,000.00+10,500+4.16% |
066570 LG Electronics | 140,900.00+5,100+3.76% |
042700 Hanmi Semicon | 368,000.00+10,500+2.94% |
064350 Hyundai-Rotem | 268,500.00+4,500+1.70% |
402340 SK Square | 841,000.00+11,000+1.33% |
| Name | Price |
|---|---|
086280 Hyundai Glovis | 227,000.00-11,500-4.82% |
259960 Krafton | 265,000.00-12,500-4.50% |
005380 Hyundai Motor | 531,000.00-25,000-4.50% |
035420 Naver Corp | 211,000.00-9,000-4.09% |
003670 POSCO Future M | 252,000.00-9,000-3.45% |