| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 278,000.00 | 277,500.00 | 291,500.00 | 267,500.00 | +0.18% | 28.8M | 278,000.00+0.18% | 02:29:59 | |
000660 SK Hynix Inc | 2,186,000.00 | 2,076,000.00 | 2,270,000.00 | 2,091,000.00 | +5.30% | 5.62M | 2,186,000.00+5.30% | 02:29:59 | |
010140 Samsung Heavy Industries | 20,950.00 | 21,150.00 | 22,150.00 | 20,700.00 | -0.95% | 5.4M | 20,950.00-0.95% | 02:29:59 | |
042660 Hanwha Ocean Co Ltd | 78,600.00 | 82,000.00 | 84,800.00 | 77,700.00 | -4.15% | 4.57M | 78,600.00-4.15% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 73,200.00 | 74,000.00 | 77,000.00 | 71,600.00 | -1.08% | 3.64M | 73,200.00-1.08% | 02:29:59 |
| Name | Price |
|---|---|
042700 Hanmi Semicon | 215,500.00+16,300+8.18% |
000660 SK Hynix Inc | 2,186,000.00+110,000+5.30% |
030200 KT Corporation | 58,000.00+2,600+4.69% |
402340 SK Square | 1,327,000.00+57,000+4.49% |
017670 SK Telecom | 86,700.00+2,700+3.21% |
| Name | Price |
|---|---|
066570 LG Electronics | 178,000.00-17,800-9.09% |
012450 Hanwha Aerospace | 953,000.00-88,000-8.45% |
000270 Kia Corp | 144,800.00-12,000-7.65% |
000810 Samsung Fire Marine Insur | 622,000.00-49,000-7.30% |
352820 HYBE | 216,000.00-14,000-6.09% |