| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 166,100.00 | 158,600.00 | 168,700.00 | 165,000.00 | +4.73% | 16.52M | 166,100.00+4.73% | 21:59:55 | |
034020 Doosan Heavy Ind. & Const. | 95,700.00 | 89,000.00 | 96,900.00 | 91,800.00 | +7.53% | 7.4M | 95,700.00+7.53% | 21:56:22 | |
000660 SK Hynix Inc | 878,000.00 | 839,000.00 | 899,000.00 | 873,000.00 | +4.65% | 2.6M | 878,000.00+4.65% | 21:59:46 | |
323410 KakaoBank Corp | 26,800.00 | 26,000.00 | 27,100.00 | 25,850.00 | +3.08% | 1.86M | 26,800.00+3.08% | 22:00:15 | |
316140 Woori Financial Group Inc | 34,750.00 | 32,450.00 | 35,350.00 | 33,350.00 | +7.09% | 1.67M | 34,750.00+7.09% | 21:53:58 |
| Name | Price |
|---|---|
402340 SK Square | 572,000.00+58,000+11.28% |
267260 Hyundai Electric & Energy | 914,000.00+74,000+8.81% |
034020 Doosan Heavy Ind. & Const. | 95,700.00+6,700+7.53% |
316140 Woori Financial | 34,750.00+2,300+7.09% |
009150 Samsung Electro-Mechanics | 304,000.00+20,000+7.04% |
| Name | Price |
|---|---|
042700 Hanmi Semicon | 196,400.00+400+0.20% |
138040 Meritz Financi | 123,100.00+500+0.41% |
055550 Shinhan Financial Group | 94,100.00+500+0.53% |
086280 Hyundai Glovis | 240,500.00+2,000+0.84% |
259960 Krafton | 239,500.00+1,500+0.63% |