| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 217,500.00 | 219,000.00 | 222,500.00 | 215,500.00 | -0.68% | 16.73M | 217,500.00-0.68% | 02:29:59 | |
010140 Samsung Heavy Industries | 31,800.00 | 30,200.00 | 32,350.00 | 30,050.00 | +5.30% | 13.69M | 31,800.00+5.30% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 115,900.00 | 115,700.00 | 116,800.00 | 112,000.00 | +0.17% | 3.78M | 115,900.00+0.17% | 02:29:59 | |
015760 Korea Electric Power Corp | 46,350.00 | 46,000.00 | 47,450.00 | 44,850.00 | +0.76% | 3M | 46,350.00+0.76% | 02:29:59 | |
042660 Hanwha Ocean Co Ltd | 135,000.00 | 131,200.00 | 135,900.00 | 130,600.00 | +2.90% | 2.87M | 135,000.00+2.90% | 02:29:59 |
| Name | Price |
|---|---|
329180 Hyundai Heavy Industries | 641,000.00+65,000+11.28% |
009540 HD Korea Shipbuilding & Offshore Engineering | 463,000.00+35,500+8.30% |
064350 Hyundai-Rotem | 237,500.00+16,000+7.22% |
010140 Samsung Heavy Industries | 31,800.00+1,600+5.30% |
009150 Samsung Electro-Mechanics | 812,000.00+40,000+5.18% |
| Name | Price |
|---|---|
032830 Samsung Life | 247,500.00-8,500-3.32% |
086790 Hana Financial | 119,500.00-3,500-2.85% |
316140 Woori Financial | 34,900.00-900-2.51% |
0126Z0 Samsung Epis Holdings | 562,000.00-11,000-1.92% |
105560 KB Financial Group | 157,400.00-3,000-1.87% |