Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,900.00 | 21,900.00 | 22,900.00 | 21,600.00 | +0.69% | 16.22M | 21,900.00+0.69% | 01:29:59 | |
005930 Samsung Electronics Co Ltd | 53,400.00 | 53,400.00 | 53,900.00 | 53,300.00 | -0.56% | 11.66M | 53,400.00-0.56% | 01:29:59 | |
011200 HMM Co Ltd | 18,000.00 | 18,000.00 | 19,710.00 | 18,000.00 | -7.36% | 3.79M | 18,000.00-7.36% | 01:29:59 | |
000660 SK Hynix Inc | 212,000.00 | 212,000.00 | 219,000.00 | 210,500.00 | -1.17% | 2.96M | 212,000.00-1.17% | 01:29:59 | |
035720 Kakao Corp | 36,450.00 | 36,450.00 | 36,700.00 | 35,800.00 | +0.14% | 1.34M | 36,450.00+0.14% | 01:29:59 |
Name | Price |
---|---|
373220 LG Energy Solution | 370,500.00+20,000+5.71% |
005490 POSCO Holdings | 271,000.00+11,000+4.23% |
006400 Samsung SDI | 243,500.00+9,500+4.06% |
003670 POSCO Future M | 155,800.00+5,900+3.94% |
051910 LG Chemicals | 252,500.00+9,000+3.70% |
Name | Price |
---|---|
011200 HMM | 18,000.00-1,430-7.36% |
010950 S-Oil Corp | 62,500.00-2,800-4.29% |
042700 Hanmi Semicon | 108,100.00-4,400-3.91% |
012330 Hyundai Mobis | 244,000.00-8,500-3.37% |
032830 Samsung Life | 88,100.00-3,000-3.29% |