| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 255,000.00 | 279,500.00 | 265,500.00 | 252,500.00 | -8.77% | 26.61M | 255,000.00-8.77% | 16/07 | |
000660 SK Hynix Inc | 1,842,000.00 | 2,082,000.00 | 1,919,000.00 | 1,821,000.00 | -11.53% | 5.52M | 1,842,000.00-11.53% | 16/07 | |
010140 Samsung Heavy Industries | 22,300.00 | 21,850.00 | 22,700.00 | 21,250.00 | +2.06% | 3.74M | 22,300.00+2.06% | 16/07 | |
042660 Hanwha Ocean Co Ltd | 86,700.00 | 82,000.00 | 87,300.00 | 81,500.00 | +5.73% | 2.77M | 86,700.00+5.73% | 16/07 | |
035720 Kakao Corp | 35,900.00 | 34,900.00 | 36,450.00 | 34,150.00 | +2.87% | 2.67M | 35,900.00+2.87% | 16/07 |
| Name | Price |
|---|---|
000810 Samsung Fire Marine Insur | 701,000.00+40,000+6.05% |
042660 Hanwha Ocean | 86,700.00+4,700+5.73% |
009540 HD Korea Shipbuilding & Offshore Engineering | 354,000.00+19,000+5.67% |
017670 SK Telecom | 89,700.00+4,700+5.53% |
259960 Krafton | 240,500.00+10,500+4.57% |
| Name | Price |
|---|---|
402340 SK Square | 1,212,000.00-170,000-12.30% |
000660 SK Hynix | 1,842,000.00-240,000-11.53% |
042700 Hanmi Semicon | 242,500.00-27,000-10.02% |
009150 Samsung Electro-Mechanics | 1,277,000.00-136,000-9.62% |
005930 Samsung Electronics Co | 255,000.00-24,500-8.77% |