Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,087.00 | 1,176.00 | 1,227.00 | 1,069.00 | -7.57% | 51.12M | 1,087.00-7.57% | 02:29:59 | |
008600 Willbes | 507.00 | 390.00 | 507.00 | 458.00 | +30.00% | 19.87M | 507.00+30.00% | 02:29:59 | |
002630 Orientbio | 1,584.00 | 1,665.00 | 1,699.00 | 1,480.00 | -4.86% | 18.35M | 1,584.00-4.86% | 02:29:59 | |
093240 Hyungji Elite | 2,495.00 | 2,345.00 | 2,700.00 | 2,225.00 | +6.40% | 17.63M | 2,495.00+6.40% | 02:29:59 | |
005930 Samsung Electronics Co Ltd | 57,800.00 | 60,200.00 | 59,700.00 | 57,800.00 | -3.99% | 17.4M | 57,800.00-3.99% | 02:29:59 |
Name | Price |
---|---|
008600 Willbes | 507.00+117+30.00% |
010420 Hansol Pns | 1,558.00+359+29.94% |
271980 Jeil Pharma | 14,640.00+2,280+18.45% |
024720 Kolmar Holding | 9,720.00+730+8.12% |
002620 Jeil Pharm | 8,390.00+560+7.15% |
Name | Price |
---|---|
109070 Joosung Corperation | 1,053.00-227.00-17.73% |
014280 Kumkang Kind | 4,300.00-640-12.96% |
002880 Dayou A-Tech | 1,014.00-146-12.59% |
092200 Dic | 4,050.00-495-10.89% |
042700 Hanmi Semicon | 68,200.00-8,300-10.85% |