KOSPI (KS11)

Seoul

Currency in KRW

5,640.48

+90.63(+1.63%)

Closed·02:29:59

Day's Range

5,632.86

5,717.13

52 wk Range

2,284.72

6,347.41

KOSPI Constituents

Real-time streaming quotes of the KOSPI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hanon Systems	4,095	4,240	4,070	+2.38%	10.93M	aa.aa	02:29:59
Kumho Petro Chemical	122,900	123,700	118,000	+6.78%	121.49K	aa.aa	02:29:59
LG Electronics	114,500	117,400	114,500	+0.26%	691.35K	aa.aa	02:29:59
Samsung Electro-Mechanics	446,500	453,500	422,000	+8.11%	1.03M	aa.aa	02:29:59
Hanall Biopharma	56,200	58,900	54,800	+4.85%	496.32K	aa.aa	02:29:59
Cheil Worldwide	20,800	21,000	20,600	+1.96%	238.02K	aa.aa	02:29:59
Daewoong Pharma	165,000	170,500	161,400	+2.74%	28.18K	aa.aa	02:29:59
Lotte Energy Materials	36,800	37,650	36,750	+1.10%	111.32K	aa.aa	02:29:59
Namhae Chemical	8,900	8,900	8,160	+2.89%	2.89M	aa.aa	02:29:59
Hanwha Aerospace	1,396,000	1,470,000	1,388,000	-5.42%	210.27K	aa.aa	02:29:59
Seah Steel Corp	172,000	174,300	154,700	+7.77%	63.55K	aa.aa	02:29:59
SK Discovery	58,700	59,600	56,400	+2.62%	84.42K	aa.aa	02:29:59
KG Mobility	3,495	3,575	3,475	+0.43%	715.68K	aa.aa	02:29:59
TBH Global	1,999	2,065	1,933	+3.58%	97.2K	aa.aa	02:29:59
Hankook Tire Worldwide	26,150	26,200	24,950	+5.23%	91.52K	aa.aa	02:29:59
Lotte Fine Chemical	51,100	52,800	50,200	0.00%	101.16K	aa.aa	02:29:59
HMM	20,850	21,100	20,700	-0.48%	1.03M	aa.aa	02:29:59
Samsung Heavy Industries	29,150	30,100	28,600	+1.39%	5.14M	aa.aa	02:29:59
Daehan Flour Mills Co	147,900	149,600	147,300	-0.67%	3.02K	aa.aa	02:29:59
Dongkuk Steel Mill Co	9,840	9,970	9,690	+1.65%	90.42K	aa.aa	02:29:59
Taihan Electric Wire Co	29,550	30,550	29,500	+0.68%	2.05M	aa.aa	02:29:59
Samsung Fire Marine Insur	477,500	479,500	470,000	+2.69%	100.54K	aa.aa	02:29:59
Hyundai Engineering & Const	161,000	168,500	160,400	+0.88%	716.38K	aa.aa	02:29:59
Hyundai Department	87,100	89,000	86,300	+1.16%	54.57K	aa.aa	02:29:59
HJ ShipBuilding Construction	26,150	27,450	26,000	-1.51%	1.57M	aa.aa	02:29:59
Lotte Chemical Corp	70,200	71,700	69,100	+1.59%	250.46K	aa.aa	02:29:59
Hitejinro Holdings	9,110	9,180	9,040	+0.89%	9.58K	aa.aa	02:29:59
CJ Cheiljedang	203,000	204,500	199,800	+1.86%	34.07K	aa.aa	02:29:59
CJ Logistics	114,400	115,700	110,100	+4.00%	58.47K	aa.aa	02:29:59
Hana Financial	109,900	112,400	109,000	+1.38%	569.08K	aa.aa	02:29:59
Hyundai Glovis	229,000	234,000	225,000	+4.57%	144.52K	aa.aa	02:29:59
Iljin Electric Co	78,200	80,400	78,000	+1.56%	223.77K	aa.aa	02:29:59
Korea Zinc Inc	1,612,000	1,662,000	1,600,000	+0.75%	17.39K	aa.aa	02:29:59
Kukdo Chemical	36,050	36,400	35,450	+2.41%	9.97K	aa.aa	02:29:59
Lotte Shopping	103,500	105,100	100,300	+0.98%	94.91K	aa.aa	02:29:59
SGC Energy Co Ltd	54,600	58,700	53,500	-6.02%	152.59K	aa.aa	02:29:59
DY Corporation	4,915	4,955	4,895	+0.61%	69K	aa.aa	02:29:59
Sebang Global Battery	60,800	61,400	60,400	+1.67%	24.38K	aa.aa	02:29:59
HDC	24,450	25,500	23,900	-0.81%	120.91K	aa.aa	02:29:59
Lotte Chilsung Beverage	120,000	121,600	119,800	-0.08%	18.57K	aa.aa	02:29:59
CR Holdings	4,940	4,940	4,880	+1.23%	16.05K	aa.aa	02:29:59
Hankook Shell Oil	536,000	540,000	529,000	+0.75%	5.13K	aa.aa	02:29:59
Bukwang Pharm	6,070	6,210	5,800	+2.19%	2.48M	aa.aa	02:29:59
Hanwha Engine	49,250	50,000	49,100	+1.13%	205.26K	aa.aa	02:29:59
Hansol Holdings	3,260	3,270	3,230	0.00%	57.52K	aa.aa	02:29:59
Hyundai Mobis	412,500	420,000	410,500	+2.87%	166.54K	aa.aa	02:29:59
Hyundai Motor	522,000	544,000	520,000	+3.16%	1.35M	aa.aa	02:29:59
Hyundai Steel	35,550	36,350	35,150	+1.86%	978.52K	aa.aa	02:29:59
Iljin Display	902	905	890	0.00%	0	aa.aa	02:29:59
LX Hausys	28,750	28,900	28,550	+0.35%	19.14K	aa.aa	02:29:59
Namyang Dairy	56,200	57,000	55,300	+0.54%	16.33K	aa.aa	02:29:59
SK Innovation	110,900	111,000	108,500	+1.46%	443.18K	aa.aa	02:29:59
Pan Ocean	5,130	5,190	5,050	+0.59%	4.34M	aa.aa	02:29:59
Korea Electric Terminal	76,300	77,500	71,800	+8.69%	57.41K	aa.aa	02:29:59
Samsung Securities	97,400	99,200	97,100	+0.83%	437.89K	aa.aa	02:29:59
Hanil Cement Co	17,660	18,170	17,560	-1.34%	12.48K	aa.aa	02:29:59
Isu Chemical Co	7,990	8,160	7,880	+2.17%	118.47K	aa.aa	02:29:59
Songwon Industrial	8,830	8,920	8,690	+1.73%	54.5K	aa.aa	02:29:59
KB Financial Group	150,700	153,300	149,700	+0.94%	947.53K	aa.aa	02:29:59
BNK Financial Group	18,480	18,720	18,300	+1.87%	719.03K	aa.aa	02:29:59
Hyundai Elevator	87,100	88,400	86,100	+0.11%	145.83K	aa.aa	02:29:59
Amorepacific	132,700	135,400	129,800	+3.43%	179.91K	aa.aa	02:29:59
Chongkundang	48,550	49,200	48,350	0.00%	3.69K	aa.aa	02:29:59
Daewonkangup	3,975	4,035	3,970	+0.63%	74.68K	aa.aa	02:29:59
DB HiTek	85,700	90,600	85,700	-2.50%	251.59K	aa.aa	02:29:59
Dongbu Steel	5,650	5,670	5,570	+0.36%	237.99K	aa.aa	02:29:59
Ilyang Pharm	13,050	13,150	12,950	0.00%	0	aa.aa	02:29:59
Kangwon Land	18,100	18,240	18,060	+0.28%	469.96K	aa.aa	02:29:59
KPX Chemical	49,500	50,300	49,000	-0.70%	11.65K	aa.aa	02:29:59
LG Chemicals	307,500	313,500	300,000	+5.31%	256.07K	aa.aa	02:29:59
SNT Dynamics	49,950	52,000	49,750	-3.38%	72.32K	aa.aa	02:29:59
Samsung Card	58,600	59,100	58,200	+0.69%	86.23K	aa.aa	02:29:59
Samsung Life	217,000	221,000	214,000	+2.36%	153.98K	aa.aa	02:29:59
Samyang Holdings	70,100	70,900	70,000	+0.43%	12.12K	aa.aa	02:29:59
SK Hynix Inc	970,000	1,010,000	969,000	-0.41%	3.14M	aa.aa	02:29:59
Taekwang Ind	1,106,000	1,134,000	1,098,000	+1.56%	3.08K	aa.aa	02:29:59
Samsung Electronics Co	193,900	198,000	193,100	+2.76%	19.36M	aa.aa	02:29:59
Daeduck	12,920	13,360	12,910	-0.31%	121.15K	aa.aa	02:29:59
Samsung Engineering	31,650	32,200	31,450	+0.96%	755.74K	aa.aa	02:29:59
Hanwha Ocean	132,700	135,600	132,000	+0.61%	682.57K	aa.aa	02:29:59
Donga Socio Holdings	104,000	104,800	102,600	+0.97%	10.13K	aa.aa	02:29:59
SK Networks Co	5,380	5,420	5,250	+2.67%	453.75K	aa.aa	02:29:59
Hanmi Pharm Co	520,000	544,000	507,000	+4.00%	117.88K	aa.aa	02:29:59
Mirae Asset Daewoo	69,100	72,700	69,000	-2.54%	3.23M	aa.aa	02:29:59
Hansol Technics	5,000	5,070	4,900	+3.52%	235.15K	aa.aa	02:29:59
Amore Group	27,050	27,450	26,875	+2.27%	76.48K	aa.aa	02:29:59
DN Automotive	35,800	37,300	35,250	-0.14%	914.02K	aa.aa	02:29:59
Seoyon	9,700	9,990	9,700	-0.41%	57.6K	aa.aa	02:29:59
Hanwha Life	4,790	4,945	4,780	+1.81%	6.56M	aa.aa	02:29:59
Hyundai Wia	86,300	89,000	83,700	+6.28%	193.96K	aa.aa	02:29:59
NCsoft Corp	224,500	227,000	219,500	-0.66%	112.54K	aa.aa	02:29:59
Samsung SDI	389,000	397,500	388,000	+1.57%	359.32K	aa.aa	02:29:59
SeAH Bestee	68,200	70,300	67,500	+1.34%	153.55K	aa.aa	02:29:59
Eusu Holdings	6,540	6,550	6,400	+1.40%	32.68K	aa.aa	02:29:59
Shinhan Financial Group	91,200	93,300	90,300	+1.33%	1.07M	aa.aa	02:29:59
Lotte	30,500	30,700	30,100	+1.50%	218.25K	aa.aa	02:29:59
DB Insurance	179,100	182,500	176,600	+1.36%	104.8K	aa.aa	02:29:59
DL Holdings	44,850	46,750	44,600	+0.56%	92.82K	aa.aa	02:29:59
Hanwha Solutions	49,450	52,300	46,400	+7.38%	8.08M	aa.aa	02:29:59
Hite Jinro	16,800	16,940	16,710	+0.78%	98.91K	aa.aa	02:29:59
IS Dongseo	32,700	33,550	31,350	+2.99%	157.22K	aa.aa	02:29:59
Kia Corp	167,300	170,900	167,000	+3.27%	1.07M	aa.aa	02:29:59
Kolon Corp	57,000	59,800	56,300	+1.97%	48.65K	aa.aa	02:29:59
Kumho Tire	5,790	5,850	5,610	+4.70%	568.8K	aa.aa	02:29:59
LG Display	11,580	11,890	11,550	+1.31%	2.92M	aa.aa	02:29:59
LF Corp	21,350	21,950	21,100	-0.23%	78.95K	aa.aa	02:29:59
LG Innotek Co	255,500	264,000	254,500	+0.59%	121.34K	aa.aa	02:29:59
Moorim P&P Co	2,400	2,430	2,395	-0.41%	41.53K	aa.aa	02:29:59
Nexen Tire	7,250	7,350	7,100	+2.40%	138.7K	aa.aa	02:29:59
OCI Co	165,000	173,100	156,500	+4.36%	202.12K	aa.aa	02:29:59
Pharmicell	16,100	16,610	16,100	-0.19%	520.27K	aa.aa	02:29:59
Sejong Industrial	8,580	8,730	8,510	+2.39%	109.16K	aa.aa	02:29:59
SK Telecom	79,700	81,400	77,500	+4.46%	1.01M	aa.aa	02:29:59
S-Oil Corp	106,500	108,900	103,600	+1.04%	690.46K	aa.aa	02:29:59
Stx Engine	34,200	35,350	33,200	+1.48%	262.99K	aa.aa	02:29:59
YoungPoong	51,900	52,900	51,500	+1.37%	26.59K	aa.aa	02:29:59
LS Electric	762,000	782,000	750,000	+3.96%	101.64K	aa.aa	02:29:59
Samsung C&T	279,500	288,500	279,000	+0.36%	288.99K	aa.aa	02:29:59
Hanjin Heavy Ind Const Holdings	4,640	4,725	4,640	-0.54%	47.05K	aa.aa	02:29:59
Hansae Co	12,210	12,380	12,170	-0.16%	118.57K	aa.aa	02:29:59
KT&G Corp	155,500	156,200	152,700	+1.97%	190.94K	aa.aa	02:29:59
Kyungbang	9,360	9,480	9,100	+2.74%	73.93K	aa.aa	02:29:59
Poongsan	102,500	102,700	99,700	+3.33%	269.89K	aa.aa	02:29:59
SNT Motiv	33,100	33,650	33,050	+1.22%	34.54K	aa.aa	02:29:59
Shinsegae	344,500	367,000	336,000	-1.29%	76.42K	aa.aa	02:29:59
Kolon Industries Inc	70,100	75,300	69,600	-1.54%	235.1K	aa.aa	02:29:59
KEPCO Eng & Const	170,600	175,700	169,300	-1.04%	275.32K	aa.aa	02:29:59
Able C&C	12,050	12,300	11,500	+3.88%	345.02K	aa.aa	02:29:59
Binggrae	78,200	78,900	77,700	+0.51%	28.51K	aa.aa	02:29:59
Sajodongaone	1,123	1,145	1,114	-2.18%	976.94K	aa.aa	02:29:59
Handsome	24,950	25,150	23,450	+4.39%	143.19K	aa.aa	02:29:59
Kis Wire	21,300	21,700	21,150	+1.19%	12.39K	aa.aa	02:29:59
LG Uplus	15,800	15,800	15,190	+3.95%	972.23K	aa.aa	02:29:59
Naver Corp	224,000	227,500	220,500	+2.75%	614.39K	aa.aa	02:29:59
Nongshim	372,500	373,000	363,000	+3.04%	20.42K	aa.aa	02:29:59
S-1 Corp	85,200	85,700	82,700	+2.53%	53.86K	aa.aa	02:29:59
Tongyang	834	839	813	+2.96%	744.54K	aa.aa	02:29:59
GS Holdings	64,200	64,700	62,400	+3.05%	218.01K	aa.aa	02:29:59
CJ Corp	193,000	195,900	185,400	+3.26%	155.72K	aa.aa	02:29:59
Daesang Corp	20,500	20,600	20,250	+2.24%	111.76K	aa.aa	02:29:59
Foosung	7,170	7,300	7,000	+4.98%	371.68K	aa.aa	02:29:59
GC Biopharma	148,300	153,500	148,300	-0.80%	37.92K	aa.aa	02:29:59
Huchems	19,010	19,810	18,960	-0.42%	104.09K	aa.aa	02:29:59
Hwashin	12,750	13,740	12,750	-1.24%	550.88K	aa.aa	02:29:59
Hyosung	133,900	135,000	132,700	+1.52%	16.48K	aa.aa	02:29:59
KT Corporation	60,000	60,500	59,000	+1.87%	243.66K	aa.aa	02:29:59
LG Corp	91,000	91,300	89,300	+2.71%	199.94K	aa.aa	02:29:59
LS Corp	263,000	275,500	262,000	-1.13%	121.36K	aa.aa	02:29:59
Motonic	11,020	11,150	10,920	0.00%	52.63K	aa.aa	02:29:59
SL Corp	65,700	69,100	65,700	+3.79%	254.15K	aa.aa	02:29:59
LX International	45,000	45,850	43,950	-0.99%	130.84K	aa.aa	02:29:59
Korean Air Lines Co	24,850	25,500	24,800	+0.81%	1.71M	aa.aa	02:29:59
Daekyo	1,653	1,653	1,619	0.00%	54.25K	aa.aa	02:29:59
Doosan	1,110,000	1,185,000	1,100,000	+2.02%	69.29K	aa.aa	02:29:59
Hanwha	122,300	126,900	121,500	-1.13%	179.79K	aa.aa	02:29:59
Otoki Corp	370,000	371,500	366,500	+1.09%	5.93K	aa.aa	02:29:59
Sindoh	54,800	57,000	54,400	+0.55%	14.32K	aa.aa	02:29:59
SK Holdings	340,000	346,000	338,000	+2.87%	222.98K	aa.aa	02:29:59
LG Household & Healthcare	243,000	244,000	239,000	+1.04%	70.18K	aa.aa	02:29:59
GS Engineering & Const	22,000	23,200	22,000	-1.79%	1.04M	aa.aa	02:29:59
Capro	3,660	3,660	714	0.00%	0	aa.aa	02:29:59
Coway	74,800	75,300	74,100	+1.22%	168.71K	aa.aa	02:29:59
Kepco	48,200	49,500	47,800	+2.77%	2.13M	aa.aa	02:29:59
Kisco	9,390	9,730	9,270	+1.51%	17.78K	aa.aa	02:29:59
Kogas	34,800	35,050	34,750	+1.02%	230.56K	aa.aa	02:29:59
HL Holdings	45,500	46,050	44,650	+2.48%	23.81K	aa.aa	02:29:59
Muhak	9,190	9,270	9,000	+2.45%	31.28K	aa.aa	02:29:59
Orion	24,700	24,800	24,400	+2.07%	83.91K	aa.aa	02:29:59
POSCO Holdings	342,500	346,500	340,500	+2.70%	201.09K	aa.aa	02:29:59
Yuhan	99,500	100,800	98,100	+2.16%	222.74K	aa.aa	02:29:59
Korea Petro Chem	132,300	135,600	127,000	+6.27%	79.92K	aa.aa	02:29:59
Unid	81,600	83,600	81,300	-1.21%	30.41K	aa.aa	02:29:59
Posco International	72,000	74,700	71,200	-2.44%	990.48K	aa.aa	02:29:59
Daewoo Engineering & Const	12,110	12,910	12,030	+1.09%	15.41M	aa.aa	02:29:59
KCC	530,000	540,000	519,000	+3.72%	35.4K	aa.aa	02:29:59
SKC	99,000	100,000	98,500	+1.43%	110.56K	aa.aa	02:29:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	02:29:59
Korea Investment Holdings	233,500	240,500	226,000	+4.47%	307.48K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	420,000	422,000	410,500	+2.56%	114.91K	aa.aa	02:29:59
Industrial Bank Of Korea	23,200	23,400	23,000	+1.53%	804.32K	aa.aa	02:29:59
Seoul Broadcasting System	16,760	16,990	16,700	+0.48%	13.26K	aa.aa	02:29:59
Doosan Heavy Ind. & Const.	104,400	107,200	104,400	-1.23%	3.11M	aa.aa	02:29:59
NH Invest	32,400	33,050	32,200	+2.05%	549.88K	aa.aa	02:29:59
Dongwha Pharm	6,030	6,120	6,000	-0.99%	76.56K	aa.aa	02:29:59
KR Motors Co	381	383	376	+1.06%	139.12K	aa.aa	02:29:59
Sungchang Hold	1,480	1,522	1,480	-2.05%	139.07K	aa.aa	02:29:59
Yuyu Pharma	4,335	4,375	4,300	+0.70%	34.66K	aa.aa	02:29:59
Ildong Holdings	10,770	10,800	10,510	+1.60%	11.24K	aa.aa	02:29:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	02:29:59
Norooholdings	23,100	23,200	22,650	+2.21%	13.52K	aa.aa	02:29:59
Hanwha General	6,970	7,060	6,820	+3.26%	433.11K	aa.aa	02:29:59
Samhwa Paint	11,000	12,030	9,360	+18.79%	28.61M	aa.aa	02:29:59
Lotte Non-Life	2,055	2,100	2,025	+0.98%	947.59K	aa.aa	02:29:59
Daedong Ind	10,000	10,120	10,000	+0.20%	125.58K	aa.aa	02:29:59
Gaon Cable	102,000	104,500	97,900	+5.15%	47.88K	aa.aa	02:29:59
Samil Pharm	10,580	10,740	9,970	+6.76%	481.52K	aa.aa	02:29:59
Heungkuk F&M I	4,755	4,800	4,640	+3.03%	380.93K	aa.aa	02:29:59
Cs Holdings	79,000	80,900	79,000	-2.47%	627	aa.aa	02:29:59
Chunil Express	233,000	267,000	228,000	+3.10%	15.79K	aa.aa	02:29:59
Ls Networks	3,240	3,300	3,195	+1.09%	119.86K	aa.aa	02:29:59
Rifa Ind	15,520	15,890	15,010	+3.40%	2.33K	aa.aa	02:29:59
Hwacheon Mac	36,800	37,000	36,050	+0.27%	5.11K	aa.aa	02:29:59
Kangnam Jevisco	15,370	15,440	15,130	+0.79%	16.69K	aa.aa	02:29:59
Bohae Brewery	430	444	421	-1.83%	679.93K	aa.aa	02:29:59
Union	4,370	4,465	4,360	-1.02%	132.45K	aa.aa	02:29:59
Chonbang	36,500	36,700	36,000	+1.53%	366	aa.aa	02:29:59
Korea Cast Pip	6,680	6,740	6,650	0.00%	19.46K	aa.aa	02:29:59
Papercorea	665	713	663	-7.51%	478.15K	aa.aa	02:29:59
Jw Pharmac	31,600	32,300	31,300	-0.16%	45.41K	aa.aa	02:29:59
Taihan Textile	6,650	6,920	6,650	-1.92%	20.61K	aa.aa	02:29:59
Manho Rope&Wir	4,915	5,040	4,840	0.00%	54.46K	aa.aa	02:29:59
Eugene Inv&Sec	4,900	4,990	4,875	+0.10%	855.29K	aa.aa	02:29:59
Kumho Electric	805	809	780	+0.63%	717.73K	aa.aa	02:29:59
Gs Global	2,500	2,540	2,475	-0.60%	565.35K	aa.aa	02:29:59
Nam Kwang Cons	8,630	9,050	8,590	-4.43%	59.94K	aa.aa	02:29:59
Bookook Sec	77,600	80,400	77,300	-0.89%	19.59K	aa.aa	02:29:59
Sangsangin Investment Securities	1,200	1,279	1,198	+0.33%	1.12M	aa.aa	02:29:59
PKC	6,720	6,840	6,680	+1.36%	124.72K	aa.aa	02:29:59
Samsung Pharm	1,838	1,855	1,813	+1.49%	331.6K	aa.aa	02:29:59
SG Choongbang	1,382	1,412	1,370	-1.99%	208.81K	aa.aa	02:29:59
Kg Chemical	5,210	5,270	5,110	+1.17%	327.98K	aa.aa	02:29:59
Tae Won Mulsan	2,695	2,790	2,695	-0.92%	12.76K	aa.aa	02:29:59
Hyundai Mar&Fi	30,100	30,350	29,650	+3.08%	365.32K	aa.aa	02:29:59
Byc	45,000	45,800	44,500	+0.67%	5.43K	aa.aa	02:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	02:29:59
Hyundai Motor Securities	11,150	11,300	11,100	+1.55%	131.06K	aa.aa	02:29:59
Sk Securities	1,730	1,870	1,730	+0.17%	26.26M	aa.aa	02:29:59
DI Dong Il Corp	22,750	22,750	22,100	+0.89%	24.78K	aa.aa	02:29:59
Cho Bi	17,160	17,160	15,870	-1.66%	757.14K	aa.aa	02:29:59
Cheil Grinding	11,480	11,740	11,430	-3.12%	7.23K	aa.aa	02:29:59
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	02:29:59
Dongkook Ind	627	633	611	+1.62%	605.93K	aa.aa	02:29:59
Shinyoung Sec	199,600	208,000	199,600	-0.05%	17.2K	aa.aa	02:29:59
Hanyang Sec	25,850	26,250	25,750	+0.19%	17.75K	aa.aa	02:29:59
Shin Hwa Silup	17,680	17,740	17,480	+0.45%	709	aa.aa	02:29:59
Aluko	2,145	2,155	2,100	0.00%	848.17K	aa.aa	02:29:59
Ts	2,715	2,730	2,700	0.00%	119.59K	aa.aa	02:29:59
Sam Hwa Capaci	53,900	56,800	50,400	+5.07%	576.98K	aa.aa	02:29:59
Kisco Holdings	24,400	24,800	24,200	0.00%	4.54K	aa.aa	02:29:59
Asia Cement	287,500	291,500	286,500	-0.86%	1.84K	aa.aa	02:29:59
Vivien Corp	385	417	376	+2.67%	3.4M	aa.aa	02:29:59
Kyungnong	9,720	9,750	9,520	+0.31%	176.64K	aa.aa	02:29:59
Korea Ind	2,810	2,810	2,660	+1.63%	827.12K	aa.aa	02:29:59
Dohwa Engin	6,340	6,440	6,250	-0.16%	34.91K	aa.aa	02:29:59
Sam Yang T S	58,900	59,400	58,100	+0.34%	2.83K	aa.aa	02:29:59
Export Packing	3,055	3,135	3,030	+0.83%	111.24K	aa.aa	02:29:59
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	02:29:59
Hanil Iron & S	3,985	4,105	3,980	-1.24%	55.59K	aa.aa	02:29:59
Asia Paper	9,220	9,280	8,990	+2.67%	237.55K	aa.aa	02:29:59
Hanjin Trans	19,190	19,420	19,130	-0.57%	20.84K	aa.aa	02:29:59
Sh E & C	403	403	376	+2.28%	3.55M	aa.aa	02:29:59
Handok	10,820	10,880	10,680	+1.12%	8.06K	aa.aa	02:29:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	02:29:59
Century Corporation	6,050	6,050	5,190	+5.58%	66.65K	aa.aa	02:29:59
Samick Music I	1,199	1,200	1,175	-0.08%	150.31K	aa.aa	02:29:59
HS Huasung	12,670	12,740	12,420	+1.77%	12.76K	aa.aa	02:29:59
Choheung	149,200	149,400	148,900	-0.07%	23	aa.aa	02:29:59
Jeil Pharm	8,970	9,220	8,970	-2.18%	14.44K	aa.aa	02:29:59
Orientbio	539	546	529	+1.89%	462.57K	aa.aa	02:29:59
Shinil Electronics Co	1,376	1,387	1,366	-0.79%	262.79K	aa.aa	02:29:59
Tcc Steel	14,090	14,370	13,960	+2.40%	82.43K	aa.aa	02:29:59
Kukje Pharma	5,060	5,110	4,965	+1.91%	341.47K	aa.aa	02:29:59
Bo Lak	1,219	1,250	1,203	+0.91%	367.69K	aa.aa	02:29:59
Chin Hung Int'	805	831	793	+1.51%	1.3M	aa.aa	02:29:59
Sam Yung Tradi	20,000	20,250	19,400	+3.73%	22.09K	aa.aa	02:29:59
Sun L	2,345	2,390	2,305	-0.21%	10.19K	aa.aa	02:29:59
Miwon Commerci	137,700	138,700	136,800	-0.22%	894	aa.aa	02:29:59
Shin Poong Pap	1,230	1,270	1,209	-1.28%	126.79K	aa.aa	02:29:59
Dayou A-Tech	935	959	925	-0.21%	30.42K	aa.aa	02:29:59
TYM	6,730	6,840	6,720	+0.15%	279.39K	aa.aa	02:29:59
Yoo Sung Ent	1,983	1,990	1,973	+0.41%	37.77K	aa.aa	02:29:59
Kumho Ind	4,815	4,845	4,745	+1.37%	100.79K	aa.aa	02:29:59
Hae In	5,350	5,410	5,320	+0.19%	56.56K	aa.aa	02:29:59
Aprogen Pharmaceuticals	278	289	277	+1.09%	883.41K	aa.aa	02:29:59
Kolon Globalco	9,900	10,260	9,850	-1.39%	38.02K	aa.aa	02:29:59
Sung Bo Chem	2,620	2,645	2,600	-0.95%	19.86K	aa.aa	02:29:59
Daewoong	24,150	24,450	23,550	+4.09%	75.03K	aa.aa	02:29:59
Ilsung Pharm	23,650	23,900	23,500	+0.85%	4.03K	aa.aa	02:29:59
D I Corp	35,650	37,400	35,300	-0.83%	704K	aa.aa	02:29:59
Ilshin Spinnin	12,450	12,650	12,320	+0.48%	14.46K	aa.aa	02:29:59
Daewon Pharm	10,600	10,870	10,560	-2.21%	35.2K	aa.aa	02:29:59
Sam Yang Foods	1,082,000	1,103,000	1,047,000	+4.24%	30.71K	aa.aa	02:29:59
Heung A Shippi	3,385	3,790	2,930	+11.53%	335.87M	aa.aa	02:29:59
Hankook Cosmetics Manufacturing	46,300	47,200	45,800	+0.87%	30.48K	aa.aa	02:29:59
Yuhwa Sec	3,700	3,760	3,665	+1.37%	183.29K	aa.aa	02:29:59
Yuanta Sec Kor	5,020	5,110	4,975	+0.20%	955.24K	aa.aa	02:29:59
Yungjin Pharm	1,809	1,828	1,803	-0.11%	415K	aa.aa	02:29:59
Hanwha Investment Securities	7,420	7,880	7,420	0.00%	3.28M	aa.aa	02:29:59
Daishin Sec	39,700	40,450	39,700	+0.13%	96.56K	aa.aa	02:29:59
HLB Global	2,010	2,045	1,940	+2.71%	163.28K	aa.aa	02:29:59
Pang Rim Spinn	5,490	5,620	5,250	+4.17%	132.09K	aa.aa	02:29:59
Mi Chang Oil	114,100	116,900	111,300	+1.06%	4.62K	aa.aa	02:29:59
Hansung Ent	5,030	5,090	5,000	-1.18%	20.49K	aa.aa	02:29:59
Korean Reinsu	13,150	13,240	12,950	+1.54%	215.63K	aa.aa	02:29:59
Sam Young Chem	7,200	7,490	7,020	+0.28%	605.86K	aa.aa	02:29:59
Chin Yang Ind	5,620	5,990	5,250	-2.60%	941.89K	aa.aa	02:29:59
Daehan Synthet	123,400	123,600	121,900	+1.23%	60	aa.aa	02:29:59
Boryung Pharm	9,410	9,550	9,400	+0.75%	89.45K	aa.aa	02:29:59
Sajodaerim	33,250	33,700	32,550	+2.47%	6.5K	aa.aa	02:29:59
Sg	535	574	518	+3.48%	15.39M	aa.aa	02:29:59
Shinhung	13,810	13,820	13,790	+0.07%	1.95K	aa.aa	02:29:59
Korea Petroleum Ind	18,740	19,300	17,740	-1.06%	1.72M	aa.aa	02:29:59
Taeyang Metal	2,995	3,100	2,975	-2.44%	505.95K	aa.aa	02:29:59
Dongbang Trans	2,710	2,765	2,630	-1.45%	2.15M	aa.aa	02:29:59
Npc	3,750	3,875	3,700	+0.54%	46.87K	aa.aa	02:29:59
Nam Sung	775	778	761	+1.44%	99.97K	aa.aa	02:29:59
Hyundai Pharm	9,440	9,650	9,250	+2.61%	494.95K	aa.aa	02:29:59
Sebang	14,740	14,940	14,570	0.00%	36.3K	aa.aa	02:29:59
Samick Thk	9,960	10,230	9,920	0.00%	0	aa.aa	02:29:59
Seoul Food	193	205	191	-2.53%	23.59M	aa.aa	02:29:59
Samhwa Crown	27,750	27,950	27,750	+0.36%	1.17K	aa.aa	02:29:59
Kleannara	1,939	1,979	1,939	-0.41%	42.89K	aa.aa	02:29:59
Hyundai Bngste	17,100	17,500	16,990	+0.65%	186.35K	aa.aa	02:29:59
Samchully	142,300	142,400	139,500	+1.64%	13.33K	aa.aa	02:29:59
Cho Kwang Leat	71,000	72,100	69,800	+3.05%	6.04K	aa.aa	02:29:59
PharmGen Science	3,740	3,835	3,730	-0.53%	50.08K	aa.aa	02:29:59
Sunny Elec	1,555	1,625	1,555	-2.57%	286.69K	aa.aa	02:29:59
Duksung	4,650	4,700	4,570	+0.65%	51.55K	aa.aa	02:29:59
Drb Holding	5,420	5,550	5,380	-1.45%	39.61K	aa.aa	02:29:59
TWay Holdings	343	351	342	-0.87%	170.85K	aa.aa	02:29:59
Dongil Ind	39,400	39,500	38,900	+0.77%	137	aa.aa	02:29:59
Cho Kwang Pain	4,855	4,875	4,785	+2.00%	17.18K	aa.aa	02:29:59
CItech Co Ltd	1,086	1,119	1,068	-0.73%	96.89K	aa.aa	02:29:59
Hanshin Const	12,900	13,190	12,730	+1.18%	65.19K	aa.aa	02:29:59
Silla	9,520	9,580	9,450	+0.11%	28.77K	aa.aa	02:29:59
Sungshin Cemen	9,440	9,490	9,200	+1.94%	38.04K	aa.aa	02:29:59
Husteel	4,910	4,990	4,780	+2.08%	907.43K	aa.aa	02:29:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	02:29:59
Cosmoam&T	48,600	49,650	48,000	+2.86%	130.53K	aa.aa	02:29:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	02:29:59
Green Cross	14,040	14,260	14,040	+0.86%	65.14K	aa.aa	02:29:59
OnTide	504	523	500	-2.51%	313.71K	aa.aa	02:29:59
Monami	1,750	1,782	1,655	-0.57%	30.07K	aa.aa	02:29:59
Cosmo Chem	14,530	14,850	14,270	+3.27%	144.82K	aa.aa	02:29:59
Korea Air Svc	58,800	59,500	58,400	+0.34%	3.43K	aa.aa	02:29:59
Hyundai Green Food	15,410	16,940	15,340	-1.22%	1.04M	aa.aa	02:29:59
Samjin Pharm	18,320	18,570	18,130	+0.60%	23.02K	aa.aa	02:29:59
SPC Samlip	52,500	53,200	52,300	+0.19%	4.08K	aa.aa	02:29:59
Samyoung Elec	13,500	14,880	12,810	+5.88%	389.22K	aa.aa	02:29:59
Nexen	6,820	6,980	6,800	-0.15%	35.61K	aa.aa	02:29:59
Crown Confec	6,730	6,750	6,660	+0.60%	10.32K	aa.aa	02:29:59
Daelim B&Co	5,500	5,710	5,500	-0.54%	126.67K	aa.aa	02:29:59
Shinyoung Waco	16,180	16,850	16,120	-0.19%	9.09K	aa.aa	02:29:59
Poongsan Holdi	38,100	38,200	37,750	+0.66%	33.59K	aa.aa	02:29:59
Wonlim	15,690	15,820	15,510	+1.16%	269	aa.aa	02:29:59
Huneed Tech	8,600	8,740	8,440	+0.23%	297.47K	aa.aa	02:29:59
Korea Line	2,370	2,695	2,280	-5.77%	130.54M	aa.aa	02:29:59
Dongbu	7,750	7,860	7,640	+1.04%	132.2K	aa.aa	02:29:59
Dongwon Ind	40,100	40,400	37,800	+6.93%	74.64K	aa.aa	02:29:59
Hwaseung Industries	3,310	3,350	3,275	-0.60%	93.21K	aa.aa	02:29:59
Sajo Oyang	8,220	8,330	8,220	+0.24%	2.45K	aa.aa	02:29:59
Sam-A Aluminiu	35,250	35,400	33,750	-3.29%	306.98K	aa.aa	02:29:59
Kec Holdings	759	797	758	+1.20%	224.01K	aa.aa	02:29:59
Jeju Bank	13,560	13,840	13,530	+1.42%	155.64K	aa.aa	02:29:59
Daewon Cable	5,670	6,090	5,660	-2.24%	4.85M	aa.aa	02:29:59
Daegu Dept Sto	4,585	4,595	4,525	+1.44%	2.77K	aa.aa	02:29:59
Inscobee	328	457	328	-29.91%	12.38M	aa.aa	02:29:59
Daelim Trading	2,100	2,100	2,060	0.00%	12.83K	aa.aa	02:29:59
Samsung Climat	11,820	11,980	11,790	+1.20%	15.7K	aa.aa	02:29:59
Blue Industrial Dev	560	586	552	+0.90%	216.17K	aa.aa	02:29:59
Ak Holdings	7,850	8,060	7,740	-2.61%	16.59K	aa.aa	02:29:59
Taekyung Chem	8,650	8,930	8,510	-3.89%	280.34K	aa.aa	02:29:59
Woosung Feed	21,650	22,050	21,500	+1.17%	2.75K	aa.aa	02:29:59
Gs Retail	19,560	19,670	19,090	+2.84%	62.89K	aa.aa	02:29:59
Ilshinstone	1,569	1,617	1,567	-2.12%	1.02M	aa.aa	02:29:59
Mirae ING	2,395	2,395	2,395	+29.74%	620.02K	aa.aa	02:29:59
Sajo Ind	53,300	54,700	52,700	+1.91%	5.93K	aa.aa	02:29:59
Byuksan	1,868	1,896	1,868	-0.21%	146.14K	aa.aa	02:29:59
Korea Steel	1,401	1,408	1,393	+0.36%	35.03K	aa.aa	02:29:59
Aprogen KIC	320	328	313	+1.91%	2.77M	aa.aa	02:29:59
Sempio Foods	57,200	57,600	56,200	+1.24%	7.56K	aa.aa	02:29:59
Dongbang Agro	5,850	5,930	5,850	-0.17%	3.48K	aa.aa	02:29:59
Seondo Electri	3,000	3,015	2,945	0.00%	0	aa.aa	02:29:59
Isupetasys	114,300	118,700	108,200	+8.03%	1.42M	aa.aa	02:29:59
F F	18,320	18,410	17,850	+2.52%	20.05K	aa.aa	02:29:59
Korea Circuit	52,500	54,700	51,600	-0.19%	214.61K	aa.aa	02:29:59
TP Inc	1,891	1,910	1,865	+0.11%	194.8K	aa.aa	02:29:59
Daidong Elec	15,040	15,900	12,960	0.00%	0	aa.aa	02:29:59
Eagon Ind	3,865	3,965	3,855	+0.52%	6.39K	aa.aa	02:29:59
Ni Steel	3,510	3,525	3,460	+1.45%	65.39K	aa.aa	02:29:59
Namsun Alumini	1,674	1,740	1,605	-2.39%	30.15M	aa.aa	02:29:59
Moonbae Steel	2,235	2,245	2,155	+2.52%	136.01K	aa.aa	02:29:59
Suheung Capsul	20,200	20,500	20,000	-0.25%	13.87K	aa.aa	02:29:59
Iljeong Ind	2,605	2,905	2,485	+8.54%	553.12K	aa.aa	02:29:59
Willbes	263	277	251	0.00%	0	aa.aa	02:29:59
Anam Electroni	1,208	1,227	1,201	+0.83%	296.62K	aa.aa	02:29:59
Youlchon Chem	24,950	25,300	24,750	+1.22%	29.78K	aa.aa	02:29:59
Hotel Shilla	42,850	43,500	42,450	+0.23%	156.49K	aa.aa	02:29:59
Kumbi	45,150	45,200	45,000	+0.11%	696	aa.aa	02:29:59
Hanmi Science	38,150	38,900	37,000	+4.38%	123.2K	aa.aa	02:29:59
Dong Yang Pipe	1,760	1,792	1,720	+2.33%	1.27M	aa.aa	02:29:59
Kctc	6,550	6,620	6,400	+2.02%	371.14K	aa.aa	02:29:59
Kyung In Elect	22,350	22,700	22,000	+1.59%	4.24K	aa.aa	02:29:59
Simpac	4,950	5,060	4,790	+1.96%	130.69K	aa.aa	02:29:59
Hansol Csn	2,930	2,975	2,905	+0.51%	96.03K	aa.aa	02:29:59
Daiyang Metal	1,223	1,274	1,221	-2.55%	183.05K	aa.aa	02:29:59
Moorim Paper	1,954	1,978	1,939	-0.91%	165.86K	aa.aa	02:29:59
Hanssem	41,750	42,850	41,000	-0.95%	71.38K	aa.aa	02:29:59
Shinwon	1,373	1,392	1,360	-0.51%	449.13K	aa.aa	02:29:59
Kwangdong Phar	9,070	9,180	8,870	+2.49%	411.86K	aa.aa	02:29:59
Charm Engine	1,065	1,138	1,052	0.00%	0	aa.aa	02:29:59
Ajin Electronic Components	1,008	1,045	1,001	+1.10%	67.63K	aa.aa	02:29:59
Taeyoung Const	1,793	1,871	1,780	-2.40%	303.95K	aa.aa	02:29:59
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	02:29:59
Kyung Dong Navien	63,000	63,900	62,000	+2.11%	29.28K	aa.aa	02:29:59
Han Chang Pape	500	505	493	+0.20%	188.26K	aa.aa	02:29:59
Samwha Electri	39,700	40,650	39,500	+1.53%	61.99K	aa.aa	02:29:59
Sam Jung Pulp	32,350	32,550	32,100	-0.46%	1.71K	aa.aa	02:29:59
Kp	1,075	1,081	1,060	+0.84%	24.89K	aa.aa	02:29:59
Youngone Holdi	225,000	229,500	220,000	+2.74%	11.04K	aa.aa	02:29:59
Korea Refract	2,040	2,065	2,035	-0.73%	12.12K	aa.aa	02:29:59
Korea Flange	4,680	4,745	4,630	+2.74%	159.16K	aa.aa	02:29:59
SM Bexel	1,990	2,065	1,988	-2.69%	160.93K	aa.aa	02:29:59
Chinyang Poly	2,525	2,685	2,440	-1.37%	225.56K	aa.aa	02:29:59
Hwacheon Machi	5,830	6,020	5,800	0.00%	278.56K	aa.aa	02:29:59
Pyung Hwa Hldg	4,010	4,025	3,960	+0.75%	37K	aa.aa	02:29:59
Firstec	7,550	8,100	7,420	-5.63%	3.33M	aa.aa	02:29:59
Samho Dev	3,890	3,920	3,840	+0.26%	30.88K	aa.aa	02:29:59
GeneOne Life Science	1,083	1,094	1,053	+1.59%	597.52K	aa.aa	02:29:59
Enex	455	457	440	+1.34%	196.07K	aa.aa	02:29:59
Cj Seafood	2,695	2,695	2,645	+2.08%	103.84K	aa.aa	02:29:59
Samwha Elec	2,605	2,645	2,580	+0.77%	46.3K	aa.aa	02:29:59
Tailim Packaging	1,940	1,990	1,904	+0.88%	200.77K	aa.aa	02:29:59
Seong An	313	325	311	-3.10%	635.09K	aa.aa	02:29:59
Uni Chem	746	760	725	+1.63%	1.07M	aa.aa	02:29:59
Busan Ind	76,200	77,200	74,700	+0.53%	6.52K	aa.aa	02:29:59
Galaxia SM	1,781	1,820	1,755	+1.71%	91.98K	aa.aa	02:29:59
Hannong Chem	21,700	22,650	21,600	-0.23%	207.29K	aa.aa	02:29:59
Y2 Solution	6,690	7,230	6,640	+1.06%	958.09K	aa.aa	02:29:59
Han Shin Mach	4,970	5,290	4,935	-0.80%	1.37M	aa.aa	02:29:59
Hyundai Corp	25,450	26,000	25,350	-0.39%	57.59K	aa.aa	02:29:59
Shinsung E&G	2,910	2,910	2,310	+29.91%	104.56M	aa.aa	02:29:59
DB INC	1,741	1,809	1,738	-1.92%	918.49K	aa.aa	02:29:59
Young Heung I&	567	620	560	-3.41%	249.2K	aa.aa	02:29:59
Ascendio	1,314	1,378	1,314	0.00%	23.81K	aa.aa	02:29:59
Keyang Elec Ma	7,180	7,400	7,150	+0.98%	399.68K	aa.aa	02:29:59
Yeong Hwa Meta	1,034	1,059	1,030	+0.39%	272.89K	aa.aa	02:29:59
Kyungdong Gas	77,500	89,800	76,300	-13.21%	59.03K	aa.aa	02:29:59
Douzone Bizon	119,100	119,400	119,000	-0.08%	217.63K	aa.aa	02:29:59
Kyungin Synthe	4,105	4,190	4,070	+1.23%	303.21K	aa.aa	02:29:59
Monalisa	2,125	2,140	2,075	+0.71%	85.73K	aa.aa	02:29:59
Dae Chang	1,328	1,368	1,322	-1.12%	828.9K	aa.aa	02:29:59
Sewoo Global	1,126	1,127	1,110	+0.81%	44.67K	aa.aa	02:29:59
Il Sung Const	1,817	1,847	1,795	+1.74%	264.4K	aa.aa	02:29:59
Hwaseung	2,970	3,050	2,930	-0.67%	280.07K	aa.aa	02:29:59
Kyeryong Const	24,950	25,600	24,900	0.00%	43.11K	aa.aa	02:29:59
Camus Engineering & Construction	1,234	1,285	1,230	-0.48%	73.92K	aa.aa	02:29:59
Gmb Korea	5,250	5,330	5,210	+0.57%	26K	aa.aa	02:29:59
Han Express	2,650	2,695	2,640	-1.67%	21.59K	aa.aa	02:29:59
Dae Young Pkg	1,037	1,038	1,020	+1.67%	212.94K	aa.aa	02:29:59
Kumkang Kind	4,990	5,080	4,985	-0.20%	92.41K	aa.aa	02:29:59
Youngbo Chem	4,720	4,745	4,690	+0.21%	33.55K	aa.aa	02:29:59
Kukdong Oil &	3,860	3,895	3,675	+0.39%	1.6M	aa.aa	02:29:59
Taekyung BK	4,460	4,550	4,455	-0.22%	80.3K	aa.aa	02:29:59
Hansol Chemica	285,500	293,500	285,000	+0.53%	28.43K	aa.aa	02:29:59
Sajo Seafood	7,470	7,570	7,340	+1.77%	13.56K	aa.aa	02:29:59
Halla Eng&Cons	3,120	3,230	2,950	-1.27%	153.75K	aa.aa	02:29:59
Dongwon System	25,150	25,400	24,700	+3.29%	29.05K	aa.aa	02:29:59
Sungmoon Elect	1,745	1,785	1,716	+1.69%	314.84K	aa.aa	02:29:59
In The F	777	810	772	-0.77%	165.79K	aa.aa	02:29:59
E-Starco	464	489	460	0.00%	0	aa.aa	02:29:59
Daechang Forgi	6,350	6,540	6,180	+0.95%	107.04K	aa.aa	02:29:59
Automobile &Pc	754	835	671	+7.71%	2.27M	aa.aa	02:29:59
INVENI	76,700	77,700	75,900	+0.13%	7.3K	aa.aa	02:29:59
DKME	515	522	488	0.00%	0	aa.aa	02:29:59
Iljin Holdings	7,240	7,470	7,240	-0.55%	86.24K	aa.aa	02:29:59
Tae Kyung Ind	4,745	4,780	4,725	+0.21%	21.64K	aa.aa	02:29:59
Dae Hyun	1,649	1,655	1,646	+0.24%	60.24K	aa.aa	02:29:59
Hansae Yes24	4,885	4,900	4,795	+0.83%	71.98K	aa.aa	02:29:59
Whanin Pharm	10,300	10,360	10,250	+0.68%	17.92K	aa.aa	02:29:59
Shindaeyang Pa	12,880	13,030	12,660	+0.39%	18.39K	aa.aa	02:29:59
DB Financial Investment	13,970	14,220	13,840	+0.14%	108.77K	aa.aa	02:29:59
Daesung Holdin	8,800	8,820	8,670	+0.46%	11.8K	aa.aa	02:29:59
Fursys	38,400	39,600	38,250	-1.54%	1.14K	aa.aa	02:29:59
Woongjin	2,465	2,515	2,245	+8.11%	2.9M	aa.aa	02:29:59
Kwang Myung El	1,145	1,357	1,127	-20.65%	7.95M	aa.aa	02:29:59
Myungmoon Phar	1,862	1,904	1,855	-1.38%	83.76K	aa.aa	02:29:59
Wooshin System	5,910	6,000	5,830	+0.51%	36.75K	aa.aa	02:29:59
Seoul City Gas	68,100	68,700	66,500	+1.04%	24.53K	aa.aa	02:29:59
Soosan Heavy I	1,891	1,909	1,878	+1.01%	252.31K	aa.aa	02:29:59
Pulmuone Holdi	12,040	12,150	11,860	+1.69%	19.6K	aa.aa	02:29:59
Auk Corp	2,080	2,140	2,055	+1.46%	338.48K	aa.aa	02:29:59
E1	98,500	99,200	96,200	+1.97%	16.65K	aa.aa	02:29:59
Hankuk Carbon	48,650	49,850	46,200	+6.11%	717.64K	aa.aa	02:29:59
Choil Aluminum	1,345	1,356	1,260	+0.07%	4.81M	aa.aa	02:29:59
Dongwon Metal	1,635	1,642	1,589	+3.02%	336.39K	aa.aa	02:29:59
Sk Gas	230,000	232,000	226,000	-0.22%	16.13K	aa.aa	02:29:59
Shinpoong Phar	10,980	11,070	10,820	+1.95%	59.98K	aa.aa	02:29:59
Thn	9,040	9,470	8,630	+6.98%	1.34M	aa.aa	02:29:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	02:29:59
KidariStudio Inc	3,405	3,440	3,380	+0.15%	84.1K	aa.aa	02:29:59
Asiana Airline	7,030	7,090	7,000	+0.86%	56.22K	aa.aa	02:29:59
Seowon	1,266	1,307	1,266	-2.01%	397.99K	aa.aa	02:29:59
Sewon Precision Industry	15,560	16,690	15,460	-4.31%	20.43K	aa.aa	02:29:59
Samwon Steel	2,350	2,355	2,330	+0.21%	28.7K	aa.aa	02:29:59
Mhethanol	4,330	4,350	4,300	+0.81%	2.34K	aa.aa	02:29:59
Korea Eng Cons	4,475	4,530	4,430	-0.33%	13.34K	aa.aa	02:29:59
Dongnam Chem	30,800	30,800	30,500	-0.16%	368	aa.aa	02:29:59
Daou Tech	49,000	49,950	48,100	+2.19%	88.46K	aa.aa	02:29:59
Inzi Controls	6,770	6,900	6,650	+2.73%	77.56K	aa.aa	02:29:59
Infac	8,010	8,100	7,890	+3.09%	19.18K	aa.aa	02:29:59
Sc Engineering	1,426	1,438	1,385	+2.59%	99.81K	aa.aa	02:29:59
Wiscom	1,948	1,969	1,937	-0.41%	14.47K	aa.aa	02:29:59
Dcm	12,250	12,390	12,140	+0.16%	7.56K	aa.aa	02:29:59
Kolmar Holding	9,150	9,240	9,010	+1.67%	23.37K	aa.aa	02:29:59
Dae Won Chem	779	813	773	+0.78%	120.16K	aa.aa	02:29:59
DY Deokyang	2,020	2,075	2,020	-0.74%	79.82K	aa.aa	02:29:59
Sjm Holdings	3,630	3,665	3,555	+1.11%	17.59K	aa.aa	02:29:59
Mirae	13,540	13,800	13,100	+1.73%	50.67K	aa.aa	02:29:59
Cha AI Healthkare	9,420	9,570	9,390	+0.21%	6.87K	aa.aa	02:29:59
Hansol Homedec	579	590	575	-0.17%	195.08K	aa.aa	02:29:59
Lee Ku Ind	5,060	5,170	5,050	+0.40%	148.35K	aa.aa	02:29:59
Han Kook Steel	1,596	1,618	1,589	-0.62%	15.21K	aa.aa	02:29:59
Stic Investments	10,150	10,230	9,960	+2.53%	63.1K	aa.aa	02:29:59
Bookook Steel	1,977	2,000	1,960	+0.15%	16.18K	aa.aa	02:29:59
Maniker	824	838	814	-0.84%	372.21K	aa.aa	02:29:59
Seha	769	775	760	-0.13%	55.95K	aa.aa	02:29:59
Donga Geologic	16,410	16,600	16,310	+0.24%	15.15K	aa.aa	02:29:59
KC Co	31,500	32,100	31,200	0.00%	23.46K	aa.aa	02:29:59
Daol Investment Securities	4,080	4,500	4,020	-11.21%	1.29M	aa.aa	02:29:59
Kyobo Securiti	12,700	12,890	12,570	+2.09%	81.91K	aa.aa	02:29:59
Dong Won Fish	5,900	5,950	5,830	+0.17%	6.71K	aa.aa	02:29:59
Shinsegae Inte	12,750	14,750	12,450	+1.43%	1.34M	aa.aa	02:29:59
Shinsegae Food	48,500	49,500	48,400	-0.21%	2.9K	aa.aa	02:29:59
ITCen CTS	755	773	754	-0.53%	1.12M	aa.aa	02:29:59
Lotte Tour Dev	21,600	22,100	20,700	+5.62%	811.78K	aa.aa	02:29:59
Hwang-Kum Stee	5,880	6,030	5,880	-0.51%	17.48K	aa.aa	02:29:59
Jahwa Electron	39,200	41,300	39,000	-2.97%	220.21K	aa.aa	02:29:59
Chasys	929	993	925	-6.07%	775.02K	aa.aa	02:29:59
United Pharm	20,050	20,350	20,000	-0.74%	25.39K	aa.aa	02:29:59
Nice	14,500	14,540	14,170	+1.47%	54.06K	aa.aa	02:29:59
Incheon City G	26,900	27,100	26,800	-0.37%	2.77K	aa.aa	02:29:59
HS Ad	8,770	8,830	8,650	+0.11%	21.71K	aa.aa	02:29:59
Baiksan	13,690	13,790	13,340	+2.01%	27.94K	aa.aa	02:29:59
Shinsegae I&C	22,600	22,600	18,210	+29.81%	3.87M	aa.aa	02:29:59
SNT Holdings	59,500	60,100	57,900	+2.59%	11.12K	aa.aa	02:29:59
Farmsco	3,375	3,425	3,245	+3.53%	103.94K	aa.aa	02:29:59
Yg Plus Inc	6,250	6,320	6,140	+2.63%	497K	aa.aa	02:29:59
LG HelloVision	2,295	2,310	2,245	+2.00%	92.04K	aa.aa	02:29:59
Gwangjushinseg	38,550	38,800	38,250	+1.18%	6.18K	aa.aa	02:29:59
Hana Tour	42,350	42,800	41,650	+2.42%	57.83K	aa.aa	02:29:59
Kiwoom	444,000	453,500	434,500	+3.26%	75.08K	aa.aa	02:29:59
Sangsin Brake	2,590	2,680	2,590	-0.38%	35.07K	aa.aa	02:29:59
Hanmi Semicon	301,000	318,000	300,000	+0.33%	656.74K	aa.aa	02:29:59
Jooyontech	370	376	360	+1.93%	112.64K	aa.aa	02:29:59
Kss Line	10,480	10,780	10,120	-1.60%	850.46K	aa.aa	02:29:59
Cosmax	14,570	14,780	14,270	+1.67%	15.76K	aa.aa	02:29:59
Union Materials	1,578	1,650	1,549	-0.13%	792.27K	aa.aa	02:29:59
Korea Aerospac	202,000	206,500	193,000	+5.65%	1.12M	aa.aa	02:29:59
Woojin Plaimm	2,505	2,620	2,460	+2.24%	26.51K	aa.aa	02:29:59
Kepco Plant S&	59,300	60,600	59,100	-0.17%	107.14K	aa.aa	02:29:59
Chin Yang Chem	2,345	2,530	2,150	-1.88%	816.46K	aa.aa	02:29:59
Kt Skylife	5,130	5,190	5,090	-0.77%	58.05K	aa.aa	02:29:59
Hanmiglobal	20,100	20,550	19,880	+2.45%	126.63K	aa.aa	02:29:59
Hyundai Home Shopping Network	83,900	88,900	83,700	+0.96%	22.89K	aa.aa	02:29:59
Posco C&C Stl	45,200	45,650	44,750	+1.23%	10.9K	aa.aa	02:29:59
Seah Holdings	152,000	157,000	151,000	+0.33%	1.44K	aa.aa	02:29:59
Development Advance Solution	3,480	3,570	3,435	+1.02%	440K	aa.aa	02:29:59
Ktcs	2,605	2,632	2,595	-0.19%	111.83K	aa.aa	02:29:59
Ktis	2,800	2,830	2,795	-0.18%	64.55K	aa.aa	02:29:59
Ckd Bio	19,350	19,580	19,300	+0.42%	5.5K	aa.aa	02:29:59
Savezone I C	3,000	3,000	2,950	+0.84%	35.26K	aa.aa	02:29:59
Samsung Publis	9,370	9,430	9,260	+0.64%	16.94K	aa.aa	02:29:59
Daeho Al	586	765	586	-18.72%	28.98M	aa.aa	02:29:59
Mk Trend	598	610	581	+1.18%	6.15K	aa.aa	02:29:59
Dsr Wire	4,895	4,960	4,825	+1.45%	73.79K	aa.aa	02:29:59
Histeel	3,580	3,635	3,550	+0.85%	46.97K	aa.aa	02:29:59
Korea District Heating	88,400	88,500	87,600	+1.14%	13.88K	aa.aa	02:29:59
Lotte Himart	7,900	7,980	7,730	+1.94%	29.44K	aa.aa	02:29:59
Koas	2,250	2,375	2,125	+6.13%	60.22K	aa.aa	02:29:59
HD Hyundai Marine Engine	80,200	81,900	80,200	+0.38%	89.38K	aa.aa	02:29:59
Uangel	5,070	5,110	5,010	+0.80%	91.52K	aa.aa	02:29:59
Nongshim Holdi	95,800	96,700	93,800	+2.57%	9.06K	aa.aa	02:29:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	02:29:59
Saeron Auto	3,015	3,110	3,010	-1.15%	20.36K	aa.aa	02:29:59
Uniquest	6,130	6,230	6,110	+1.32%	72.48K	aa.aa	02:29:59
Telcoware	17,920	18,560	17,740	-0.28%	14.76K	aa.aa	02:29:59
CJ CGV	5,000	5,050	4,900	+2.15%	353.18K	aa.aa	02:29:59
Hyundai Livart Furniture	7,000	7,280	7,000	-2.64%	56.06K	aa.aa	02:29:59
Huvis	2,580	2,595	2,545	+0.78%	32.13K	aa.aa	02:29:59
Iljin Diamond	13,540	13,850	13,540	-0.59%	33.46K	aa.aa	02:29:59
Misto Holdings	48,750	48,950	47,750	+1.56%	106.43K	aa.aa	02:29:59
Tongyang Life	8,490	8,780	8,370	+1.80%	473.15K	aa.aa	02:29:59
Kpx Green Chem	5,620	5,700	5,510	+0.36%	109.02K	aa.aa	02:29:59
Daehan Steel	11,980	12,090	11,630	+2.83%	71.55K	aa.aa	02:29:59
Dongyang Expre	44,900	48,200	41,500	+9.91%	243.7K	aa.aa	02:29:59
E-World	1,625	1,639	1,592	+1.75%	258.27K	aa.aa	02:29:59
Daesang Holdings	9,630	9,690	9,440	+2.45%	30.89K	aa.aa	02:29:59
Nk	1,039	1,079	1,020	-2.72%	829.92K	aa.aa	02:29:59
Jindo	2,490	2,550	2,320	-0.80%	117.63K	aa.aa	02:29:59
Macq Kor Infr	11,340	11,370	11,290	+0.35%	1.13M	aa.aa	02:29:59
Hyundai E P	5,230	5,410	5,150	-1.51%	97.87K	aa.aa	02:29:59
Pyung Hwa Ind	927	945	919	-0.75%	161.58K	aa.aa	02:29:59
Noroo Paint	8,500	8,740	8,390	+1.07%	264.74K	aa.aa	02:29:59
MetaLabs	1,395	1,412	1,376	+0.43%	58.51K	aa.aa	02:29:59
Dic	9,410	9,570	9,210	+3.18%	385.75K	aa.aa	02:29:59
Kec	1,416	1,508	1,393	-2.41%	5.43M	aa.aa	02:29:59
Kpx Holdings	79,000	79,800	77,900	+1.28%	1.88K	aa.aa	02:29:59
Kishin Copr	2,235	2,275	2,210	+0.22%	26.7K	aa.aa	02:29:59
Hyungji Elite	1,021	1,038	1,016	+0.10%	506.42K	aa.aa	02:29:59
Hyosung Itx	12,470	12,490	12,380	+0.16%	8.09K	aa.aa	02:29:59
Woongjin Thinkbig	1,206	1,250	1,173	+2.46%	412.53K	aa.aa	02:29:59
Jw Holdings	4,220	4,365	4,205	-2.20%	162.68K	aa.aa	02:29:59
Visang Educati	5,260	5,350	5,200	-1.68%	20.47K	aa.aa	02:29:59
Chinyang Hold	3,025	3,070	3,020	0.00%	24.52K	aa.aa	02:29:59
SNTEnergy	42,250	44,150	42,250	-3.54%	157.87K	aa.aa	02:29:59
InBioGen Co Ltd	9,800	9,930	9,580	+0.82%	5.67K	aa.aa	02:29:59
Dongsung Chemical	4,060	4,095	4,030	+0.25%	72.63K	aa.aa	02:29:59
Reyon Pharm	10,270	10,470	10,240	-1.06%	26.92K	aa.aa	02:29:59
Woojin	26,400	27,600	26,150	-0.38%	788.34K	aa.aa	02:29:59
Msc	65,600	65,700	65,400	-0.15%	824	aa.aa	02:29:59
Youngone	85,900	87,000	84,600	+1.66%	48.04K	aa.aa	02:29:59
Gkl	12,210	12,250	12,010	+1.83%	191.68K	aa.aa	02:29:59
Daesung Energy	10,310	10,310	9,700	-0.67%	1.27M	aa.aa	02:29:59
SMeDi	241	254	237	-2.03%	779.85K	aa.aa	02:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	02:29:59
Chosun Welding	101,300	103,200	101,200	-1.55%	1.5K	aa.aa	02:29:59
Imarketkorea	7,660	7,710	7,610	0.00%	37.93K	aa.aa	02:29:59
Hankook Cosmet	8,550	8,690	8,510	+0.83%	100.73K	aa.aa	02:29:59
SJM Co	3,580	3,600	3,555	-0.42%	46.47K	aa.aa	02:29:59
Hyundai Hcn	3,245	3,285	3,225	0.00%	77.07K	aa.aa	02:29:59
Daesung Ind	7,960	8,250	7,790	+1.02%	675.78K	aa.aa	02:29:59
Intergis	2,455	2,480	2,435	-0.20%	59.76K	aa.aa	02:29:59
Korea Electronic Power Industrial Development	20,500	21,650	20,500	-1.91%	650.34K	aa.aa	02:29:59
Miwon Chemical	110,400	110,500	109,600	-0.09%	553	aa.aa	02:29:59
Sidiz	19,620	19,850	19,610	+0.05%	210	aa.aa	02:29:59
Sunjin	10,340	10,400	10,120	+2.38%	62.72K	aa.aa	02:29:59
Meritz Financi	111,200	112,500	110,300	+1.18%	191.67K	aa.aa	02:29:59
Kolon Plastics	13,110	13,980	13,090	-1.13%	64.15K	aa.aa	02:29:59
iM Financial	16,580	16,950	16,410	+0.42%	679.92K	aa.aa	02:29:59
E-Mart	95,200	97,500	95,000	+1.93%	207.01K	aa.aa	02:29:59
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	02:29:59
Ktop Reit	900	905	897	0.00%	12.46K	aa.aa	02:29:59
Samyang Cor	47,150	47,400	45,750	+3.40%	13.52K	aa.aa	02:29:59
Dsr	4,095	4,120	4,065	+0.74%	19.34K	aa.aa	02:29:59
Aekyung Petrochemical	9,720	9,910	9,680	+0.52%	69.44K	aa.aa	02:29:59
Hankook Tire	56,300	56,900	55,000	+4.26%	301.07K	aa.aa	02:29:59
Korea Kolmar	70,200	71,200	70,100	+1.01%	57.51K	aa.aa	02:29:59
Drb Industrial	6,910	6,960	6,680	+3.75%	89K	aa.aa	02:29:59
Dong-A St	43,850	44,200	43,450	+0.80%	12.03K	aa.aa	02:29:59
Jb Financial	29,450	30,450	29,050	+1.90%	248.92K	aa.aa	02:29:59
Hanjinkal	117,400	119,800	117,100	+1.03%	62.02K	aa.aa	02:29:59
NHN	39,500	40,150	38,800	+2.07%	53.08K	aa.aa	02:29:59
Asiacement	11,910	12,630	11,830	+0.34%	60.1K	aa.aa	02:29:59
Singsongholdin	7,180	7,190	6,960	+0.42%	144.01K	aa.aa	02:29:59
Hyundai-Rotem	192,900	195,300	190,300	-0.16%	480.14K	aa.aa	02:29:59
Chong Kun Dang Pharma	88,500	88,500	86,800	+2.08%	27.18K	aa.aa	02:29:59
Finebesteel	1,360	1,375	1,317	+2.10%	134.83K	aa.aa	02:29:59
Cuckoo Electr	28,300	28,650	28,050	+0.18%	30.2K	aa.aa	02:29:59
BGF	4,330	4,350	4,255	+0.23%	158.54K	aa.aa	02:29:59
Cosmax Inc	175,700	177,500	172,400	+2.93%	33.11K	aa.aa	02:29:59
Seoyon E Hwa	13,980	14,410	13,940	-0.07%	82.31K	aa.aa	02:29:59
HL Mando	52,500	53,700	52,000	+2.94%	272.49K	aa.aa	02:29:59
CS Wind Corp	58,100	61,800	56,800	+3.75%	1.11M	aa.aa	02:29:59
Hansol Paper Co Ltd	8,340	8,350	8,230	+1.96%	27.8K	aa.aa	02:29:59
Samsung SDS Co Ltd	163,200	164,700	161,400	+2.97%	190.23K	aa.aa	02:29:59
Dynamic Design	230	247	207	-3.36%	2.35M	aa.aa	02:29:59
SK D&D Co Ltd	13,300	13,450	13,240	-1.12%	29.3K	aa.aa	02:29:59
Kyongbo Pharmaceutical Co Ltd	5,490	5,510	5,410	+0.18%	21.98K	aa.aa	02:29:59
Mirae Asset Life Insurance Co Ltd	17,500	20,900	17,250	+1.98%	3.88M	aa.aa	02:29:59
Tonymoly Co Ltd	7,140	7,260	6,790	+3.03%	130.19K	aa.aa	02:29:59
Innocean Worldwide Inc	19,670	19,770	19,500	+0.67%	63.66K	aa.aa	02:29:59
Dong Il Steel MFG Co Ltd	1,495	1,530	1,490	-0.33%	17.95K	aa.aa	02:29:59
HDC Labs	8,530	8,690	8,510	-1.16%	20.96K	aa.aa	02:29:59
LIG Nex1 Co Ltd	705,000	726,000	692,000	-3.42%	265.2K	aa.aa	02:29:59
AJ Networks Co Ltd	4,970	5,100	4,970	-0.80%	182.47K	aa.aa	02:29:59
Jeju Air Co Ltd	5,200	5,270	5,180	+0.78%	193.56K	aa.aa	02:29:59
Hyundai C F Inc	12,130	12,180	12,010	+1.00%	21.73K	aa.aa	02:29:59
Kumho HT Inc	425	449	423	-4.28%	1.12M	aa.aa	02:29:59
Sejin Heavy Industries Co Ltd	17,240	17,710	17,200	+0.52%	129.4K	aa.aa	02:29:59
Its Skin Co Ltd	10,200	10,330	10,150	+0.69%	9.91K	aa.aa	02:29:59
JS	12,070	12,420	12,060	-0.74%	74.77K	aa.aa	02:29:59
Samil C S	6,150	6,460	6,140	-1.91%	64.13K	aa.aa	02:29:59
POSCO Future M	193,100	197,700	192,500	+0.99%	359.86K	aa.aa	02:29:59
Posco ICT	31,300	31,600	31,000	+2.12%	315.37K	aa.aa	02:29:59
Dongsuh	25,500	25,850	25,000	+1.39%	65.43K	aa.aa	02:29:59
Nice Information Service	16,930	17,140	16,690	+1.14%	86.83K	aa.aa	02:29:59
Paradise	18,070	18,340	17,260	+5.67%	708.28K	aa.aa	02:29:59
Korea Real Estate	1,507	1,512	1,485	+1.21%	735.96K	aa.aa	02:29:59
Kakao	51,300	52,000	50,800	+2.19%	1.02M	aa.aa	02:29:59
Jcontentree	6,900	7,150	6,770	-1.99%	62.05K	aa.aa	02:29:59
L&F	110,100	113,000	107,200	+4.76%	317.55K	aa.aa	02:29:59
Celltrion	206,000	208,500	204,000	+3.00%	359.73K	aa.aa	02:29:59
BH	18,480	19,300	18,450	-0.81%	248.52K	aa.aa	02:29:59
SK Oceanplant	18,870	19,730	18,870	+0.16%	478.21K	aa.aa	02:29:59
LX Semicon	50,500	51,800	50,500	+0.60%	76.31K	aa.aa	02:29:59
PI Advanced Materials	24,100	24,400	19,610	+25.78%	2.04M	aa.aa	02:29:59
DoubleU Games	50,500	51,000	49,700	+1.71%	41.02K	aa.aa	02:29:59
Haesung DS	52,900	55,000	52,800	-1.12%	137.11K	aa.aa	02:29:59
Korea Asset	2,845	2,885	2,840	0.00%	270.81K	aa.aa	02:29:59
Dual Co	4,785	4,820	4,665	+2.68%	152.74K	aa.aa	02:29:59
Sempio Foods	28,800	29,250	28,500	+1.05%	19.94K	aa.aa	02:29:59
Il Dong Pharma	32,750	33,500	32,400	+1.71%	203.66K	aa.aa	02:29:59
LS Cable & System Asia	44,400	45,800	43,900	-0.45%	128.68K	aa.aa	02:29:59
Hwaseung Enterprise	4,785	4,805	4,745	+0.74%	47.24K	aa.aa	02:29:59
Yong Pyong Resort	3,080	3,110	3,060	-0.48%	51.72K	aa.aa	02:29:59
Haitai Confectionery and Foods	6,640	6,640	6,540	+1.37%	18.07K	aa.aa	02:29:59
Star REIT	2,035	2,040	2,000	0.00%	0	aa.aa	02:29:59
DY Power	13,600	13,850	13,200	-0.87%	56.19K	aa.aa	02:29:59
Jw Life Science	13,080	13,090	12,970	+0.62%	23.97K	aa.aa	02:29:59
Samsung Biologics	1,587,000	1,608,000	1,582,000	+1.21%	29.43K	aa.aa	02:29:59
Doosan Bobcat Inc	59,000	60,100	58,500	+2.25%	251.4K	aa.aa	02:29:59
Hands Corp	1,032	1,041	1,024	-0.19%	21.99K	aa.aa	02:29:59
Hojeon	7,450	7,510	7,340	0.00%	12.35K	aa.aa	02:29:59
Dentium	53,000	53,500	51,800	+0.95%	32.65K	aa.aa	02:29:59
Crown Confectionery	8,420	8,480	8,350	-0.24%	7.78K	aa.aa	02:29:59
Hyundai Heavy Industries	268,500	271,500	261,000	+2.09%	112.96K	aa.aa	02:29:59
Hyundai Electric & Energy	931,000	950,000	925,000	+2.87%	86.1K	aa.aa	02:29:59
HD Construction Equipment	125,800	129,100	125,200	+1.04%	215.61K	aa.aa	02:29:59
Netmarble Games	54,800	55,000	52,700	+3.01%	344.74K	aa.aa	02:29:59
Kyungdong City Gas	22,000	22,200	21,850	-0.45%	8.25K	aa.aa	02:29:59
Miwon Specialty Chemical	125,900	125,900	121,700	+3.03%	1.28K	aa.aa	02:29:59
Orion	131,100	132,300	129,100	+1.63%	95.22K	aa.aa	02:29:59
Jeil Pharma	14,540	15,000	14,540	-1.42%	24.2K	aa.aa	02:29:59
TAPEX INC	15,100	15,450	14,530	+4.43%	18.95K	aa.aa	02:29:59
Samyang Packaging	11,500	11,620	11,480	-0.43%	9.18K	aa.aa	02:29:59
DYP	4,540	4,575	4,460	+1.79%	48.39K	aa.aa	02:29:59
Jin Air	6,490	6,530	6,370	+2.37%	78.75K	aa.aa	02:29:59
KCTech	47,050	48,700	46,700	+2.06%	151.52K	aa.aa	02:29:59
BGF Retail	121,700	125,200	120,700	-2.25%	34.06K	aa.aa	02:29:59
SK Chemicals	57,800	58,500	56,800	+2.66%	23.37K	aa.aa	02:29:59
Cuckoo Homesys	24,600	24,750	24,350	+1.03%	16.31K	aa.aa	02:29:59
Aekyung Industrial	14,460	14,570	14,330	+0.91%	24.65K	aa.aa	02:29:59
E KOCREF	4,855	4,895	4,820	0.00%	39.86K	aa.aa	02:29:59
Lotte Data Communication	22,650	22,850	22,200	+0.67%	21.61K	aa.aa	02:29:59
T'way Air	1,117	1,160	1,112	-1.41%	849.38K	aa.aa	02:29:59
Shinhan Alpha REIT	5,860	5,880	5,740	+1.74%	181.32K	aa.aa	02:29:59
Hyundai Develop	20,850	21,500	20,850	-1.42%	212.39K	aa.aa	02:29:59
Hyosung Chemical	38,900	40,750	38,900	0.00%	0	aa.aa	02:29:59
Hyosung TNC	348,000	367,500	339,000	+4.35%	36.57K	aa.aa	02:29:59
Hyosung Heavy Industries	2,546,000	2,604,000	2,537,000	+1.15%	20.17K	aa.aa	02:29:59
Hyosung Advanced Materials	219,000	225,000	212,500	+4.29%	15.79K	aa.aa	02:29:59
Hana Pharm	9,350	9,430	9,260	+0.43%	55.03K	aa.aa	02:29:59
Woojin I&S	3,735	3,875	3,735	-0.80%	9.88K	aa.aa	02:29:59
Asiana IDT	10,040	10,170	10,000	0.00%	12.48K	aa.aa	02:29:59
Air Busan	1,863	1,883	1,808	+2.53%	425.52K	aa.aa	02:29:59
Lotte Confectionery	112,500	114,000	111,100	+1.08%	14.86K	aa.aa	02:29:59
DreamTech	6,930	7,150	6,930	-0.72%	240.77K	aa.aa	02:29:59
Hyundai Autoever	422,500	465,500	422,500	+0.60%	284.03K	aa.aa	02:29:59
Woori Financial	32,600	33,000	32,300	+2.19%	1.71M	aa.aa	02:29:59
Hanilcmt	16,740	16,770	16,400	+0.72%	56.1K	aa.aa	02:29:59
Zinus	11,810	12,110	11,280	-2.64%	36.86K	aa.aa	02:29:59
Lotte Reit	4,690	4,790	4,640	+0.21%	244.12K	aa.aa	02:29:59
Xi S And D	4,350	4,435	4,320	-0.57%	51.6K	aa.aa	02:29:59
Hanwha	138,900	142,500	135,700	-0.79%	1.44M	aa.aa	02:29:59
Hyundai Energy	126,000	148,400	119,900	+5.53%	4.45M	aa.aa	02:29:59
CTR Mobility	5,330	5,430	5,210	-1.11%	18.68K	aa.aa	02:29:59
Nh Prime	4,655	4,695	4,615	0.00%	63.82K	aa.aa	02:29:59
Doosan Fuel	42,500	45,300	42,000	-0.82%	698.21K	aa.aa	02:29:59
Kcc Glass	25,750	25,900	25,500	+1.38%	23.74K	aa.aa	02:29:59
Solus Advanced Materials	8,380	8,550	8,280	+3.33%	170.64K	aa.aa	02:29:59
Daeduck	67,200	69,900	65,000	+0.30%	1.94M	aa.aa	02:29:59
Sk Biopharma	98,900	99,600	96,600	+3.45%	166.22K	aa.aa	02:29:59
Igis Value Plus	4,190	4,195	4,155	+0.36%	85.04K	aa.aa	02:29:59
Igis Residence	3,740	3,780	3,735	-0.53%	37.71K	aa.aa	02:29:59
Mirae Asset Maps	2,435	2,450	2,420	+0.41%	14K	aa.aa	02:29:59
Jr Global	1,561	1,573	1,538	+1.23%	708.11K	aa.aa	02:29:59
Koramco	4,625	4,630	4,595	+0.11%	65.84K	aa.aa	02:29:59
HYBE	365,000	370,000	351,000	+4.29%	211.12K	aa.aa	02:29:59
Kyochon	4,260	4,280	4,150	+1.31%	56.12K	aa.aa	02:29:59
A Plus Asset	11,970	12,290	11,960	-0.99%	39.44K	aa.aa	02:29:59
TY Holdings Co	2,765	2,845	2,740	+0.18%	34.06K	aa.aa	02:29:59
Seah Steel	138,800	140,400	135,200	+0.43%	17.85K	aa.aa	02:29:59
Myoung Shin Industrial Co	10,540	11,060	10,400	-2.41%	464.52K	aa.aa	02:29:59
Esr Kendall Square	4,310	4,370	4,265	+0.47%	261.95K	aa.aa	02:29:59
DL E C Co	47,250	48,650	46,900	+0.53%	240.96K	aa.aa	02:29:59
SoluM Co	17,900	18,020	17,510	+2.05%	249.1K	aa.aa	02:29:59
SK Bioscience Co	43,700	44,000	42,900	+2.34%	84.33K	aa.aa	02:29:59
SK IE Technology Co	22,100	22,350	21,550	+4.00%	128.6K	aa.aa	02:29:59
LX Holdings	8,170	8,280	8,160	+0.49%	90.61K	aa.aa	02:29:59
MCNEX Co	24,000	24,450	23,950	+0.21%	31.79K	aa.aa	02:29:59
SD Biosensor	7,900	8,220	7,720	+3.67%	117.52K	aa.aa	02:29:59
FF Co	62,200	64,000	61,500	+0.81%	73.44K	aa.aa	02:29:59
Hwaseung RA Co	3,580	3,625	3,550	+0.85%	29.29K	aa.aa	02:29:59
KakaoBank	23,950	24,300	23,900	+1.70%	563.38K	aa.aa	02:29:59
Krafton	232,500	237,000	230,500	-0.85%	113.8K	aa.aa	02:29:59
Hancom Lifecare	2,480	2,600	2,400	-2.94%	736.52K	aa.aa	02:29:59
Lotte Rental Co	32,200	32,450	32,000	+0.16%	28.65K	aa.aa	02:29:59
Ajusteel Co	2,985	3,050	2,965	+0.51%	25.25K	aa.aa	02:29:59
D D Platform REIT	3,140	3,140	3,085	+1.29%	105.72K	aa.aa	02:29:59
Iljin HySolus	16,520	17,520	16,400	-2.13%	124.84K	aa.aa	02:29:59
SK Reit	6,110	6,110	6,000	+0.99%	270.28K	aa.aa	02:29:59
Hyundai Heavy Industries	587,000	596,000	583,000	+0.69%	164.72K	aa.aa	02:29:59
K Car	14,330	14,420	14,310	+0.07%	59.15K	aa.aa	02:29:59
KakaoPay	60,100	61,900	58,600	+4.52%	439.79K	aa.aa	02:29:59
NH All One REIT	3,280	3,285	3,220	+1.08%	171.39K	aa.aa	02:29:59
Mirae Asset Global REIT	2,500	2,520	2,490	-0.40%	60.7K	aa.aa	02:29:59
Shinhan Seobu T D REIT	4,525	4,540	4,485	-0.33%	76.94K	aa.aa	02:29:59
SK Square	587,000	608,000	580,000	+4.45%	479.3K	aa.aa	02:29:59
LG Energy Solution	380,500	380,500	370,000	+3.96%	345.24K	aa.aa	02:29:59
Koramco The One REIT	9,280.00	9,400.00	9,190.00	-0.54%	75.96K	aa.aa	02:29:59
Mastern Premier Reit 1	1,488.00	1,499.00	1,474.00	+1.16%	18.03K	aa.aa	02:29:59
Soosan Industries	27,150.00	28,250.00	27,000.00	-0.91%	72.42K	aa.aa	02:29:59
SoCar	10,890.00	11,150.00	10,760.00	-0.09%	23.17K	aa.aa	02:29:59
KB Star REIT	2,620.00	2,635.00	2,455.00	+2.34%	307.14K	aa.aa	02:29:59
Unid BTPlus	2,940.00	2,990.00	2,920.00	+0.68%	12.27K	aa.aa	02:29:59
BioNote	5,370.00	5,470.00	5,350.00	+0.19%	38.67K	aa.aa	02:29:59
Hanwha REIT	5,080.00	5,090.00	5,000.00	+0.40%	130.61K	aa.aa	02:29:59
Hanwha Galleria	2,650.00	2,785.00	2,640.00	+1.34%	2.64M	aa.aa	02:29:59
SamsungFN REIT	5,450.00	5,540.00	5,180.00	0.00%	85.89K	aa.aa	02:29:59
Hyundai Green Food	15,920.00	16,080.00	15,840.00	-0.13%	48.47K	aa.aa	02:29:59
OCI	86,400.00	88,200.00	85,600.00	+2.01%	26.32K	aa.aa	02:29:59
Isu Specialty Chemical	91,100.00	93,300.00	90,800.00	+1.79%	181.13K	aa.aa	02:29:59
Dongkuk Steel Mill	9,200.00	9,440.00	9,100.00	+1.66%	211.39K	aa.aa	02:29:59
Dongkuk Coated Metal	5,680.00	5,800.00	5,660.00	+0.35%	52.74K	aa.aa	02:29:59
Chosun Refractories	14,010.00	14,090.00	13,720.00	+0.86%	7.19K	aa.aa	02:29:59
Nexteel	11,960.00	12,100.00	11,790.00	+1.10%	225.19K	aa.aa	02:29:59
STX Green Logis	7,690.00	8,640.00	7,030.00	-1.16%	5.06M	aa.aa	02:29:59
Doosan Robotics	89,200.00	90,500.00	89,100.00	+1.36%	139.37K	aa.aa	02:29:59
EcoPro Materials	61,900.00	64,200.00	61,900.00	0.00%	566.47K	aa.aa	02:29:59
Dong In Entech	14,300.00	14,450.00	14,150.00	+0.85%	6.88K	aa.aa	02:29:59
DS Dansuk	19,830.00	19,990.00	19,190.00	+2.16%	195.21K	aa.aa	02:29:59
APR	349,000.00	355,000.00	331,000.00	+6.24%	348.47K	aa.aa	02:29:59
SK Eternix	40,650.00	41,850.00	38,050.00	+5.72%	5.18M	aa.aa	02:29:59
HD Hyundai Marine Solution	176,900.00	181,100.00	170,200.00	+3.94%	78.76K	aa.aa	02:29:59
Shinhan Global Active REIT	1,139.00	1,152.00	1,135.00	+0.35%	43.1K	aa.aa	02:29:59
Shift Up	30,150.00	30,550.00	29,900.00	+0.50%	75.89K	aa.aa	02:29:59
Sanil Electric	139,800.00	141,900.00	138,900.00	+2.27%	107.79K	aa.aa	02:29:59
HS Hyosung	58,300.00	58,400.00	57,300.00	+2.10%	8.02K	aa.aa	02:29:59
Junjin Construction Robot	53,800.00	55,300.00	53,800.00	-1.10%	38.38K	aa.aa	02:29:59
Hanwha Industrial Solutions	76,900.00	82,600.00	76,600.00	-2.16%	592.11K	aa.aa	02:29:59
The Born Korea	21,600.00	21,950.00	21,550.00	+0.23%	9.6K	aa.aa	02:29:59
KB Balhae Infrastructure Fund	9,980.00	9,990.00	9,930.00	+0.30%	151.14K	aa.aa	02:29:59
MNC Solution	128,100.00	133,700.00	128,000.00	-1.76%	29.84K	aa.aa	02:29:59
GS P L	50,400.00	52,600.00	50,400.00	+0.40%	69.7K	aa.aa	02:29:59
LG CNS	66,600.00	67,600.00	66,500.00	+1.52%	378.44K	aa.aa	02:29:59
Seoul Guarantee Insurance	56,700.00	57,400.00	55,700.00	+2.35%	22.82K	aa.aa	02:29:59
CK Solution	2,675.00	2,770.00	2,640.00	+0.56%	50.48K	aa.aa	02:29:59
Joosung Corperation	890.00	915.00	884.00	-1.22%	161.78K	aa.aa	02:29:59
d'Alba Global	153,500.00	157,500.00	148,400.00	+4.71%	63.31K	aa.aa	02:29:59
Daishin Value REIT	4,355.00	4,395.00	4,355.00	-0.34%	33.33K	aa.aa	02:29:59
Daehan Shipbuilding	97,200.00	99,900.00	97,100.00	+0.10%	135.69K	aa.aa	02:29:59
Myung In Pharm	59,800.00	60,900.00	59,600.00	+0.84%	23.77K	aa.aa	02:29:59
Tmc	17,950.00	17,950.00	16,510.00	+29.98%	1.14M	aa.aa	02:29:59
Samsung Epis Holdings	525,000.00	549,000.00	525,000.00	+1.94%	58.08K	aa.aa	02:29:59
Samyang Biopharm	85,700.00	92,800.00	85,200.00	-5.09%	70.61K	aa.aa	02:29:59
Kbank	7,040.00	7,280.00	6,930.00	+2.03%	10.26M	aa.aa	02:29:59

S&P/TSX

32,929.09

+52.44

+0.16%

S&P/TSX 60

1,915.72

+3.58

+0.19%

US 30

47,021.60

+75.2

+0.16%

US 500

6,721.40

+22.0

+0.33%

S&P 500 VIX

22.37

-1.14

-4.85%

DAX

23,730.92

+166.91

+0.71%

Dollar Index

99.31

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.15	+0.61%	15.89M
TC Energy	87.60	-0.36%	6.60M
Enbridge	73.98	-0.88%	6.07M
Suncor Energy	84.11	+1.42%	5.80M
Toronto Dominion Bank	131.42	+0.87%	4.24M
Restaurant Brands Int	102.79	+0.74%	3.85M
RBC	224.89	+0.30%	1.95M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Getty Copper Inc.	0.240	+300.00%	5.13M
Noveris Health Sciences	1.12	+166.67%	305.21K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Lion Copper and Gold	0.450	+125.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Target Metals	0.25	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Spacefy	0.005	-50.00%	220.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	17.70	+4.12%	3.42M
Canadian Natural	67.15	+0.61%	15.89M
goeasy	38.24	+13.14%	540.74K
BCE Inc	35.63	+0.59%	3.26M
Bitfarms	3.24	+4.85%	4.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa Aa	2,595.11	+51.87%	3,941.19
A Aaaaaaaaa Aaa	2,595.11	+51.87%	3,941.19
Aaaaaa Aa Aaaaaaaa	11.06	+49.68%	16.55
Aaa Aaaaa Aa	11.06	+49.68%	16.55
Aaaaaaaa	25.74	+45.16%	37.36
A Aaaaa Aaaa A	25.74	+45.16%	37.36
Aaaaaaaaaa	31.60	+42.08%	44.90

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa Aa	2,595.11	+51.87%	3,941.19
A Aaaaaaaaa Aaa	2,595.11	+51.87%	3,941.19
Aaaaaa Aa Aaaaaaaa	11.06	+49.68%	16.55
Aaa Aaaaa Aa	11.06	+49.68%	16.55
Aaaaaaaa	25.74	+45.16%	37.36
A Aaaaa Aaaa A	25.74	+45.16%	37.36
Aaaaaaaaaa	31.60	+42.08%	44.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.2%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+969.4%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+638.5%

KOSPI

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11)

KOSPI Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co