KOSPI (KS11)

Seoul

Currency in KRW

6,226.05

+134.66(+2.21%)

Closed·02:29:59

Day's Range

6,126.06

6,231.03

52 wk Range

2,447.40

6,347.41

KOSPI Constituents

Real-time streaming quotes of the KOSPI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hanon Systems	4,085	4,140	3,940	+0.74%	11.46M	aa.aa	02:29:59
Kumho Petro Chemical	137,700	138,400	133,700	+2.99%	99.74K	aa.aa	02:29:59
LG Electronics	126,000	127,000	122,500	+3.11%	862.04K	aa.aa	02:29:59
Samsung Electro-Mechanics	639,000	643,000	619,000	+4.07%	556.32K	aa.aa	02:29:59
Hanall Biopharma	48,950	49,800	48,550	+1.45%	283.99K	aa.aa	02:29:59
Cheil Worldwide	19,820	19,940	19,750	+0.71%	332.8K	aa.aa	02:29:59
Daewoong Pharma	156,500	161,400	156,300	+0.90%	35.37K	aa.aa	02:29:59
Lotte Energy Materials	48,850	49,250	46,000	+5.74%	327.71K	aa.aa	02:29:59
Namhae Chemical	8,820	9,040	8,700	-1.56%	2.02M	aa.aa	02:29:59
Hanwha Aerospace	1,519,000	1,570,000	1,511,000	+0.66%	120.14K	aa.aa	02:29:59
Seah Steel Corp	220,500	225,000	218,000	-0.45%	19.92K	aa.aa	02:29:59
SK Discovery	61,300	68,200	61,000	-7.68%	151.27K	aa.aa	02:29:59
KG Mobility	4,280	4,310	4,130	+3.01%	1.96M	aa.aa	02:29:59
TBH Global	2,125	2,145	2,060	+2.66%	44.47K	aa.aa	02:29:59
Hankook Tire Worldwide	25,400	25,950	25,200	-0.39%	71.57K	aa.aa	02:29:59
Lotte Fine Chemical	54,100	54,100	52,100	+1.31%	57.7K	aa.aa	02:29:59
HMM	21,200	21,450	21,050	+0.47%	1.34M	aa.aa	02:29:59
Samsung Heavy Industries	28,700	29,000	28,150	+2.14%	4.1M	aa.aa	02:29:59
Daehan Flour Mills Co	150,000	153,500	149,200	+0.67%	9.83K	aa.aa	02:29:59
Dongkuk Steel Mill Co	10,890	11,200	10,810	-1.89%	137.35K	aa.aa	02:29:59
Taihan Electric Wire Co	42,100	42,700	40,500	+2.06%	17.74M	aa.aa	02:29:59
Samsung Fire Marine Insur	490,000	497,500	485,000	+0.82%	168.47K	aa.aa	02:29:59
Hyundai Engineering & Const	179,500	181,900	176,000	+0.22%	880.33K	aa.aa	02:29:59
Hyundai Department	91,200	92,000	88,000	+6.29%	123.58K	aa.aa	02:29:59
HJ ShipBuilding Construction	27,500	28,350	27,250	-0.90%	1.49M	aa.aa	02:29:59
Lotte Chemical Corp	89,300	90,800	88,100	-0.33%	144.39K	aa.aa	02:29:59
Hitejinro Holdings	9,230	9,330	9,200	+0.76%	20.16K	aa.aa	02:29:59
CJ Cheiljedang	237,500	238,500	234,000	+1.71%	51.02K	aa.aa	02:29:59
CJ Logistics	105,500	106,200	103,900	+1.83%	98.1K	aa.aa	02:29:59
Hana Financial	122,500	123,900	121,500	+1.16%	456.26K	aa.aa	02:29:59
Hyundai Glovis	229,000	230,000	225,500	+3.85%	168.57K	aa.aa	02:29:59
Iljin Electric Co	86,200	88,600	85,300	-0.69%	403.49K	aa.aa	02:29:59
Korea Zinc Inc	1,694,000	1,735,000	1,680,000	+2.05%	24.49K	aa.aa	02:29:59
Kukdo Chemical	40,000	40,250	39,150	+2.30%	15.96K	aa.aa	02:29:59
Lotte Shopping	121,700	122,000	108,100	+13.31%	376.85K	aa.aa	02:29:59
SGC Energy Co Ltd	52,300	53,000	49,400	+4.60%	164.97K	aa.aa	02:29:59
DY Corporation	5,030	5,080	4,995	+0.60%	78.53K	aa.aa	02:29:59
Sebang Global Battery	61,400	61,700	60,900	+1.32%	41.58K	aa.aa	02:29:59
HDC	27,250	27,550	26,500	+0.74%	85.43K	aa.aa	02:29:59
Lotte Chilsung Beverage	120,800	121,000	119,800	+1.09%	16.37K	aa.aa	02:29:59
CR Holdings	5,090	5,100	5,030	+0.20%	20.74K	aa.aa	02:29:59
Hankook Shell Oil	500,000	505,000	497,500	-0.99%	2.17K	aa.aa	02:29:59
Bukwang Pharm	8,120	8,280	8,030	-1.93%	1.23M	aa.aa	02:29:59
Hanwha Engine	48,200	49,000	47,500	-0.21%	463.18K	aa.aa	02:29:59
Hansol Holdings	3,445	3,455	3,407	+1.03%	141.99K	aa.aa	02:29:59
Hyundai Mobis	427,000	432,000	423,500	+2.77%	266.96K	aa.aa	02:29:59
Hyundai Motor	534,000	544,000	527,000	+5.12%	1.52M	aa.aa	02:29:59
Hyundai Steel	39,750	40,650	39,300	-0.63%	704.17K	aa.aa	02:29:59
Iljin Display	902	905	890	0.00%	0	aa.aa	02:29:59
LX Hausys	32,000	32,500	31,650	-0.93%	30.22K	aa.aa	02:29:59
Namyang Dairy	52,400	52,700	52,100	+0.38%	8.37K	aa.aa	02:29:59
SK Innovation	126,500	127,000	121,600	+4.03%	667.46K	aa.aa	02:29:59
Pan Ocean	5,650	5,740	5,370	+5.21%	7.13M	aa.aa	02:29:59
Korea Electric Terminal	83,400	85,100	78,800	+11.65%	131.85K	aa.aa	02:29:59
Samsung Securities	110,600	112,500	109,400	-0.45%	275.5K	aa.aa	02:29:59
Hanil Cement Co	17,410	17,600	17,330	+0.06%	15.17K	aa.aa	02:29:59
Isu Chemical Co	8,400	8,460	8,160	+1.33%	234.6K	aa.aa	02:29:59
Songwon Industrial	9,730	9,760	9,610	+1.25%	56.73K	aa.aa	02:29:59
KB Financial Group	162,300	163,700	159,500	+2.59%	1.2M	aa.aa	02:29:59
BNK Financial Group	19,150	19,500	18,930	+1.38%	934.42K	aa.aa	02:29:59
Hyundai Elevator	99,500	100,500	98,400	-0.10%	189.18K	aa.aa	02:29:59
Amorepacific	133,200	134,100	131,400	+2.07%	240.47K	aa.aa	02:29:59
Chongkundang	49,000	49,500	48,750	+0.51%	7.56K	aa.aa	02:29:59
Daewonkangup	4,370	4,440	4,340	+0.81%	349.89K	aa.aa	02:29:59
DB HiTek	103,500	106,300	96,200	+4.97%	651.84K	aa.aa	02:29:59
Dongbu Steel	5,780	5,820	5,700	+1.58%	394.86K	aa.aa	02:29:59
Ilyang Pharm	11,790	12,000	11,740	+0.43%	75.16K	aa.aa	02:29:59
Kangwon Land	17,140	17,160	17,010	+1.30%	625.34K	aa.aa	02:29:59
KPX Chemical	52,300	52,300	51,700	+1.16%	3.43K	aa.aa	02:29:59
LG Chemicals	357,500	365,000	351,500	+0.99%	218.36K	aa.aa	02:29:59
SNT Dynamics	56,300	59,100	54,400	+3.49%	160.2K	aa.aa	02:29:59
Samsung Card	54,700	54,800	54,000	+0.74%	100.96K	aa.aa	02:29:59
Samsung Life	258,000	262,000	255,000	0.00%	239.4K	aa.aa	02:29:59
Samyang Holdings	69,200	70,800	69,100	-0.14%	6.05K	aa.aa	02:29:59
SK Hynix Inc	1,155,000	1,161,000	1,130,000	+1.67%	2.63M	aa.aa	02:29:59
Taekwang Ind	1,291,000	1,307,000	1,250,000	+1.73%	2.61K	aa.aa	02:29:59
Samsung Electronics Co	217,500	218,000	210,500	+3.08%	21.34M	aa.aa	02:29:59
Daeduck	14,570	14,680	14,310	+1.25%	81.49K	aa.aa	02:29:59
Samsung Engineering	50,400	52,100	49,750	-3.82%	3.28M	aa.aa	02:29:59
Hanwha Ocean	131,900	132,000	126,900	+4.85%	2.22M	aa.aa	02:29:59
Donga Socio Holdings	97,300	98,400	95,200	+1.88%	16.52K	aa.aa	02:29:59
SK Networks Co	5,510	5,550	5,400	+1.66%	800.09K	aa.aa	02:29:59
Hanmi Pharm Co	528,000	546,000	520,000	+3.13%	90.32K	aa.aa	02:29:59
Mirae Asset Daewoo	71,300	72,300	70,000	+2.30%	1.99M	aa.aa	02:29:59
Hansol Technics	7,410	7,700	7,240	-0.67%	1.22M	aa.aa	02:29:59
Amore Group	27,950	28,200	27,750	+0.72%	100.46K	aa.aa	02:29:59
DN Automotive	37,350	38,250	36,300	+4.48%	300.71K	aa.aa	02:29:59
Seoyon	9,530	9,730	9,520	+0.11%	63.09K	aa.aa	02:29:59
Hanwha Life	4,980	5,060	4,900	+1.94%	5.99M	aa.aa	02:29:59
Hyundai Wia	85,300	88,100	84,400	+6.09%	601.61K	aa.aa	02:29:59
NCsoft Corp	266,500	272,000	253,500	+7.68%	269.12K	aa.aa	02:29:59
Samsung SDI	478,500	480,000	473,000	+1.59%	357.44K	aa.aa	02:29:59
SeAH Bestee	70,500	70,500	68,700	+3.37%	158.06K	aa.aa	02:29:59
Eusu Holdings	6,390	6,420	6,260	+1.27%	49.64K	aa.aa	02:29:59
Shinhan Financial Group	99,900	101,200	99,500	+0.10%	1.01M	aa.aa	02:29:59
Lotte	29,200	29,300	28,800	+1.92%	302.72K	aa.aa	02:29:59
DB Insurance	170,000	170,700	165,300	+3.16%	208.49K	aa.aa	02:29:59
DL Holdings	63,500	64,800	62,400	-0.78%	125.48K	aa.aa	02:29:59
Hanwha Solutions	44,300	45,400	43,500	+4.48%	3.03M	aa.aa	02:29:59
Hite Jinro	17,500	17,540	17,430	+0.63%	97.81K	aa.aa	02:29:59
IS Dongseo	29,000	29,100	28,250	+0.69%	37.26K	aa.aa	02:29:59
Kia Corp	157,900	158,900	154,600	+4.22%	1.41M	aa.aa	02:29:59
Kolon Corp	62,500	62,700	61,100	+2.12%	41.98K	aa.aa	02:29:59
Kumho Tire	6,130	6,190	6,100	0.00%	451.32K	aa.aa	02:29:59
LG Display	13,830	13,880	13,170	+1.69%	4.88M	aa.aa	02:29:59
LF Corp	25,450	25,500	24,700	+2.41%	62.12K	aa.aa	02:29:59
LG Innotek Co	379,000	384,000	372,000	-1.04%	150.01K	aa.aa	02:29:59
Moorim P&P Co	3,710	3,710	2,805	+29.95%	10.43M	aa.aa	02:29:59
Nexen Tire	7,530	7,550	7,420	+2.45%	112.82K	aa.aa	02:29:59
OCI Co	300,000	304,500	239,000	+27.66%	1.02M	aa.aa	02:29:59
Pharmicell	19,380	19,760	18,000	+8.27%	3.59M	aa.aa	02:29:59
Sejong Industrial	7,900	8,040	7,850	+1.41%	162.49K	aa.aa	02:29:59
SK Telecom	95,900	100,100	95,600	-2.24%	897.23K	aa.aa	02:29:59
S-Oil Corp	118,100	119,000	116,300	+0.51%	299.95K	aa.aa	02:29:59
Stx Engine	33,850	34,650	33,700	-0.44%	141.52K	aa.aa	02:29:59
YoungPoong	62,400	63,400	61,000	+0.97%	16.99K	aa.aa	02:29:59
LS Electric	188,600	191,700	186,500	+0.96%	744.82K	aa.aa	02:29:59
Samsung C&T	306,000	317,000	300,000	-0.49%	339.12K	aa.aa	02:29:59
Hanjin Heavy Ind Const Holdings	5,370	5,380	5,170	+4.47%	145.93K	aa.aa	02:29:59
Hansae Co	11,690	11,720	11,550	+1.56%	71.22K	aa.aa	02:29:59
KT&G Corp	171,000	172,300	170,500	+0.35%	216.5K	aa.aa	02:29:59
Kyungbang	9,770	9,810	9,630	+1.03%	57.77K	aa.aa	02:29:59
Poongsan	102,100	102,400	100,300	+1.49%	191.88K	aa.aa	02:29:59
SNT Motiv	33,850	34,450	33,650	-0.29%	103.32K	aa.aa	02:29:59
Shinsegae	375,500	382,000	348,500	+8.68%	89.03K	aa.aa	02:29:59
Kolon Industries Inc	87,500	89,500	86,500	-2.34%	214.93K	aa.aa	02:29:59
KEPCO Eng & Const	189,100	198,000	182,800	+5.94%	612.86K	aa.aa	02:29:59
Able C&C	12,520	12,590	11,890	+5.30%	114.24K	aa.aa	02:29:59
Binggrae	75,900	76,200	75,200	+1.47%	32.29K	aa.aa	02:29:59
Sajodongaone	1,041	1,047	1,024	+1.56%	417.94K	aa.aa	02:29:59
Handsome	25,000	25,550	24,100	+4.60%	116.94K	aa.aa	02:29:59
Kis Wire	26,350	27,850	24,300	+10.71%	271.79K	aa.aa	02:29:59
LG Uplus	17,130	17,790	17,050	-1.44%	1.11M	aa.aa	02:29:59
Naver Corp	218,500	220,000	216,500	+3.55%	752.6K	aa.aa	02:29:59
Nongshim	381,500	383,500	377,500	+1.19%	22.9K	aa.aa	02:29:59
S-1 Corp	91,800	92,500	90,900	0.00%	25.61K	aa.aa	02:29:59
Tongyang	820	825	800	+0.99%	603.27K	aa.aa	02:29:59
GS Holdings	73,000	73,300	71,100	+0.97%	161.17K	aa.aa	02:29:59
CJ Corp	213,500	218,000	204,000	+4.15%	145.77K	aa.aa	02:29:59
Daesang Corp	21,450	21,450	21,050	+0.94%	91.51K	aa.aa	02:29:59
Foosung	11,300	11,580	10,390	+6.60%	7.58M	aa.aa	02:29:59
GC Biopharma	149,600	150,800	148,300	+1.08%	28.9K	aa.aa	02:29:59
Huchems	18,190	18,250	18,010	+0.89%	65.88K	aa.aa	02:29:59
Hwashin	11,590	11,930	11,550	+2.20%	293.7K	aa.aa	02:29:59
Hyosung	157,200	160,800	150,000	+0.77%	36.33K	aa.aa	02:29:59
KT Corporation	63,600	64,800	63,600	-1.24%	331.97K	aa.aa	02:29:59
LG Corp	93,800	94,500	93,400	+0.54%	188.34K	aa.aa	02:29:59
LS Corp	334,000	343,000	331,000	-2.77%	164.09K	aa.aa	02:29:59
Motonic	10,970	11,020	10,870	+1.11%	30.43K	aa.aa	02:29:59
SL Corp	60,200	61,800	59,000	+2.91%	286.16K	aa.aa	02:29:59
LX International	49,800	50,500	49,300	+1.22%	153.1K	aa.aa	02:29:59
Korean Air Lines Co	25,200	25,500	24,950	+1.61%	1.52M	aa.aa	02:29:59
Daekyo	1,585	1,585	1,544	+2.92%	70.91K	aa.aa	02:29:59
Doosan	1,335,000	1,375,000	1,328,000	-1.69%	76.24K	aa.aa	02:29:59
Hanwha	133,600	135,400	127,900	+5.45%	323.53K	aa.aa	02:29:59
Otoki Corp	371,500	372,500	368,000	+1.09%	5.42K	aa.aa	02:29:59
Sindoh	53,500	53,600	52,500	+0.94%	3.25K	aa.aa	02:29:59
SK Holdings	371,000	376,500	365,500	+0.41%	137.34K	aa.aa	02:29:59
LG Household & Healthcare	253,500	254,000	250,000	+1.81%	42K	aa.aa	02:29:59
GS Engineering & Const	39,550	41,650	38,150	-3.54%	4.84M	aa.aa	02:29:59
Capro	3,660	3,660	714	0.00%	0	aa.aa	02:29:59
Coway	83,300	85,000	82,400	+1.46%	180.7K	aa.aa	02:29:59
Kepco	45,800	45,850	44,450	+3.27%	2.71M	aa.aa	02:29:59
Kisco	10,070	10,200	10,000	-1.27%	89.72K	aa.aa	02:29:59
Kogas	36,250	36,350	36,100	+0.14%	194.69K	aa.aa	02:29:59
HL Holdings	42,350	42,800	42,200	+0.12%	24.8K	aa.aa	02:29:59
Muhak	9,090	9,140	9,020	+0.78%	46.38K	aa.aa	02:29:59
Orion	24,900	25,200	24,700	0.00%	59.27K	aa.aa	02:29:59
POSCO Holdings	370,000	374,500	368,500	+0.54%	204.29K	aa.aa	02:29:59
Yuhan	97,700	98,500	97,500	+0.51%	197.75K	aa.aa	02:29:59
Korea Petro Chem	152,700	157,500	150,500	-0.84%	64.25K	aa.aa	02:29:59
Unid	84,700	85,800	84,300	+0.71%	17.16K	aa.aa	02:29:59
Posco International	72,800	73,400	72,200	+0.14%	522.9K	aa.aa	02:29:59
Daewoo Engineering & Const	28,600	29,000	26,650	+0.35%	45.23M	aa.aa	02:29:59
KCC	560,000	560,000	537,000	+2.38%	32.7K	aa.aa	02:29:59
SKC	122,000	122,000	100,400	+22.24%	2.37M	aa.aa	02:29:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	02:29:59
Korea Investment Holdings	257,000	261,000	254,000	+0.78%	209.95K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	408,000	413,000	403,000	+1.62%	168.78K	aa.aa	02:29:59
Industrial Bank Of Korea	22,850	22,850	22,450	+1.78%	1.14M	aa.aa	02:29:59
Seoul Broadcasting System	16,000	16,230	15,910	-0.62%	67.44K	aa.aa	02:29:59
Doosan Heavy Ind. & Const.	110,800	112,000	106,500	+6.33%	8.12M	aa.aa	02:29:59
NH Invest	35,200	35,950	34,850	-0.42%	667.83K	aa.aa	02:29:59
Dongwha Pharm	6,040	6,085	5,960	+1.68%	122.31K	aa.aa	02:29:59
KR Motors Co	456	470	455	-1.08%	262.66K	aa.aa	02:29:59
Sungchang Hold	1,440	1,463	1,401	0.00%	0	aa.aa	02:29:59
Yuyu Pharma	4,305	4,340	4,255	+0.70%	66.34K	aa.aa	02:29:59
Ildong Holdings	10,130	10,370	10,100	+0.80%	39.35K	aa.aa	02:29:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	02:29:59
Norooholdings	22,300	22,600	22,100	-0.45%	18.15K	aa.aa	02:29:59
Hanwha General	6,870	6,960	6,680	+3.00%	555.89K	aa.aa	02:29:59
Samhwa Paint	9,670	9,790	9,560	0.00%	500.81K	aa.aa	02:29:59
Lotte Non-Life	2,195	2,240	2,120	+2.09%	682.55K	aa.aa	02:29:59
Daedong Ind	10,210	10,290	10,170	-0.10%	144.32K	aa.aa	02:29:59
Gaon Cable	142,500	150,900	131,100	+11.33%	255.37K	aa.aa	02:29:59
Samil Pharm	10,030	10,220	9,920	+0.30%	153.19K	aa.aa	02:29:59
Heungkuk F&M I	4,465	4,550	4,355	+2.29%	115.52K	aa.aa	02:29:59
Cs Holdings	78,000	78,600	78,000	-0.38%	542	aa.aa	02:29:59
Chunil Express	222,000	227,500	220,000	+1.14%	1.29K	aa.aa	02:29:59
Ls Networks	3,415	3,470	3,295	+3.96%	267.55K	aa.aa	02:29:59
Rifa Ind	16,340	16,790	16,000	+2.13%	3.31K	aa.aa	02:29:59
Hwacheon Mac	37,200	37,600	36,250	+2.20%	8.97K	aa.aa	02:29:59
Kangnam Jevisco	14,320	14,510	14,320	-0.97%	19.07K	aa.aa	02:29:59
Bohae Brewery	440	444	433	+1.15%	373.08K	aa.aa	02:29:59
Union	4,520	4,545	4,470	+0.33%	158.53K	aa.aa	02:29:59
Chonbang	35,100	35,400	33,750	+3.39%	1.34K	aa.aa	02:29:59
Korea Cast Pip	7,170	7,190	7,110	+0.28%	23.08K	aa.aa	02:29:59
Papercorea	730	754	653	+10.44%	2.25M	aa.aa	02:29:59
Jw Pharmac	31,650	32,000	31,500	+1.12%	52.59K	aa.aa	02:29:59
Taihan Textile	6,880	6,880	6,750	+2.08%	6.08K	aa.aa	02:29:59
Manho Rope&Wir	5,290	5,490	5,250	0.00%	40.79K	aa.aa	02:29:59
Eugene Inv&Sec	5,090	5,140	5,010	0.00%	599.27K	aa.aa	02:29:59
Kumho Electric	950	1,007	930	-4.04%	2.92M	aa.aa	02:29:59
Gs Global	3,280	3,355	3,250	-0.46%	1.93M	aa.aa	02:29:59
Nam Kwang Cons	10,140	10,590	9,980	-1.46%	70.8K	aa.aa	02:29:59
Bookook Sec	76,500	77,400	76,100	+0.39%	14.67K	aa.aa	02:29:59
Sangsangin Investment Securities	1,135	1,179	1,129	-0.44%	597.25K	aa.aa	02:29:59
PKC	7,000	7,050	6,890	+1.01%	193.83K	aa.aa	02:29:59
Samsung Pharm	1,801	1,837	1,791	+0.61%	803.76K	aa.aa	02:29:59
SG Choongbang	1,098	1,153	1,098	0.00%	0	aa.aa	02:29:59
Kg Chemical	5,950	5,970	5,780	+2.94%	634.34K	aa.aa	02:29:59
Tae Won Mulsan	3,000	3,020	2,945	+2.56%	7.73K	aa.aa	02:29:59
Hyundai Mar&Fi	30,500	30,600	30,000	+1.33%	383.96K	aa.aa	02:29:59
Byc	48,850	49,200	48,600	+0.31%	2.79K	aa.aa	02:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	02:29:59
Hyundai Motor Securities	11,200	11,260	11,090	+0.54%	186.28K	aa.aa	02:29:59
Sk Securities	1,863	2,010	1,840	0.00%	0	aa.aa	02:29:59
DI Dong Il Corp	22,850	23,550	22,550	+0.88%	47.75K	aa.aa	02:29:59
Cho Bi	15,380	15,900	15,380	-1.28%	122.95K	aa.aa	02:29:59
Cheil Grinding	11,470	11,590	11,440	0.00%	7.57K	aa.aa	02:29:59
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	02:29:59
Dongkook Ind	688	724	649	+6.01%	2.09M	aa.aa	02:29:59
Shinyoung Sec	208,500	212,000	207,500	-0.24%	16.36K	aa.aa	02:29:59
Hanyang Sec	28,950	29,000	27,800	+3.21%	15.83K	aa.aa	02:29:59
Shin Hwa Silup	16,660	16,740	16,560	+0.60%	1.15K	aa.aa	02:29:59
Aluko	2,620	2,695	2,595	-2.24%	2.54M	aa.aa	02:29:59
Ts	3,130	3,130	3,035	+3.30%	559.82K	aa.aa	02:29:59
Sam Hwa Capaci	65,700	67,200	64,400	+3.14%	299.17K	aa.aa	02:29:59
Kisco Holdings	26,100	27,000	26,100	-1.14%	4.25K	aa.aa	02:29:59
Asia Cement	266,000	270,500	264,500	-1.30%	2.77K	aa.aa	02:29:59
Vivien Corp	355	371	353	0.00%	0	aa.aa	02:29:59
Kyungnong	9,990	10,000	9,880	+0.30%	67.94K	aa.aa	02:29:59
Korea Ind	2,860	2,870	2,810	+1.96%	452.13K	aa.aa	02:29:59
Dohwa Engin	7,230	7,470	7,180	-2.03%	221.04K	aa.aa	02:29:59
Sam Yang T S	60,200	60,200	59,600	+0.17%	2.5K	aa.aa	02:29:59
Export Packing	2,890	2,905	2,840	+1.58%	211.42K	aa.aa	02:29:59
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	02:29:59
Hanil Iron & S	4,585	4,620	4,400	+4.32%	184.33K	aa.aa	02:29:59
Asia Paper	9,360	9,400	9,170	+0.97%	198.18K	aa.aa	02:29:59
Hanjin Trans	19,540	19,620	19,400	+0.72%	56.51K	aa.aa	02:29:59
Sh E & C	420	437	415	-3.23%	2.05M	aa.aa	02:29:59
Handok	10,570	10,720	10,430	+0.09%	32.31K	aa.aa	02:29:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	02:29:59
Century Corporation	6,400	6,850	5,780	+10.92%	260.91K	aa.aa	02:29:59
Samick Music I	1,273	1,275	1,210	+4.86%	519.83K	aa.aa	02:29:59
HS Huasung	13,590	13,800	13,430	-1.52%	25.05K	aa.aa	02:29:59
Choheung	144,900	144,900	144,100	+0.76%	348	aa.aa	02:29:59
Jeil Pharm	8,620	8,650	8,340	+2.50%	10.28K	aa.aa	02:29:59
Orientbio	579	589	568	+1.58%	747.34K	aa.aa	02:29:59
Shinil Electronics Co	1,491	1,495	1,456	+2.47%	1.1M	aa.aa	02:29:59
Tcc Steel	17,110	17,290	16,470	+2.89%	372.68K	aa.aa	02:29:59
Kukje Pharma	4,870	4,880	4,800	+1.04%	147.36K	aa.aa	02:29:59
Bo Lak	1,186	1,192	1,167	+1.37%	168.57K	aa.aa	02:29:59
Chin Hung Int'	1,073	1,100	1,041	+1.90%	3.33M	aa.aa	02:29:59
Sam Yung Tradi	18,940	19,220	18,870	-0.37%	28.66K	aa.aa	02:29:59
Sun L	2,865	2,950	2,340	+22.44%	707.26K	aa.aa	02:29:59
Miwon Commerci	139,400	139,400	134,900	+1.53%	5.76K	aa.aa	02:29:59
Shin Poong Pap	1,202	1,250	1,179	+1.26%	448.85K	aa.aa	02:29:59
DYA	908	919	898	+0.89%	86.62K	aa.aa	02:29:59
TYM	7,280	7,310	7,020	+3.70%	328.01K	aa.aa	02:29:59
Yoo Sung Ent	1,919	1,919	1,840	+4.35%	50.27K	aa.aa	02:29:59
Kumho Ind	5,310	5,480	5,200	-2.03%	205.45K	aa.aa	02:29:59
Hae In	5,990	6,120	5,970	-0.99%	142.53K	aa.aa	02:29:59
Aprogen Pharmaceuticals	251	258	240	0.00%	0	aa.aa	02:29:59
Kolon Globalco	12,000	12,610	11,810	-3.61%	144.63K	aa.aa	02:29:59
Sung Bo Chem	2,660	2,680	2,650	+0.57%	10.57K	aa.aa	02:29:59
Daewoong	23,800	23,900	23,300	+1.71%	86.35K	aa.aa	02:29:59
Ilsung Pharm	23,450	23,450	23,050	+0.43%	4.75K	aa.aa	02:29:59
D I Corp	31,950	32,000	31,100	+1.75%	231.77K	aa.aa	02:29:59
Ilshin Spinnin	12,500	12,520	12,330	+1.38%	24.62K	aa.aa	02:29:59
Daewon Pharm	10,720	10,800	10,510	+2.68%	41.44K	aa.aa	02:29:59
Sam Yang Foods	1,369,000	1,385,000	1,297,000	+6.87%	87.28K	aa.aa	02:29:59
Heung A Shippi	3,205	3,440	3,150	-1.99%	18.19M	aa.aa	02:29:59
Hankook Cosmetics Manufacturing	48,200	48,600	44,700	0.00%	0	aa.aa	02:29:59
Yuhwa Sec	3,485	3,500	3,445	+1.16%	86.82K	aa.aa	02:29:59
Yuanta Sec Kor	5,030	5,090	4,995	+0.40%	540.67K	aa.aa	02:29:59
Yungjin Pharm	1,834	1,844	1,809	+1.33%	349.76K	aa.aa	02:29:59
Hanwha Investment Securities	7,550	7,670	7,470	+0.53%	2.55M	aa.aa	02:29:59
Daishin Sec	39,200	39,950	38,850	+0.26%	100K	aa.aa	02:29:59
HLB Global	2,305	2,350	2,275	-1.07%	239K	aa.aa	02:29:59
Pang Rim Spinn	5,490	5,660	5,280	+3.98%	453.34K	aa.aa	02:29:59
Mi Chang Oil	119,100	120,600	118,200	+0.76%	2.33K	aa.aa	02:29:59
Hansung Ent	5,170	5,200	5,130	+0.78%	15.87K	aa.aa	02:29:59
Korean Reinsu	12,180	12,400	12,060	+0.50%	437.73K	aa.aa	02:29:59
Sam Young Chem	8,500	8,650	8,100	+1.31%	1.34M	aa.aa	02:29:59
Chin Yang Ind	5,890	5,950	5,800	+1.20%	104.96K	aa.aa	02:29:59
Daehan Synthet	123,300	125,300	122,500	-0.56%	4.37K	aa.aa	02:29:59
Boryung Pharm	10,200	10,230	10,070	+1.49%	164.64K	aa.aa	02:29:59
Sajodaerim	33,500	33,500	32,900	+2.45%	4.78K	aa.aa	02:29:59
Sg	489	529	466	0.00%	0	aa.aa	02:29:59
Shinhung	14,190	14,400	14,040	+1.07%	4.33K	aa.aa	02:29:59
Korea Petroleum Ind	16,030	16,190	15,790	+0.44%	233.75K	aa.aa	02:29:59
Taeyang Metal	3,455	3,570	3,310	+4.70%	914.59K	aa.aa	02:29:59
Dongbang Trans	2,890	2,985	2,885	-1.03%	1.16M	aa.aa	02:29:59
Npc	4,020	4,030	3,970	+1.26%	70.32K	aa.aa	02:29:59
Nam Sung	753	761	738	0.00%	0	aa.aa	02:29:59
Hyundai Pharm	8,630	8,820	8,560	-0.69%	282.92K	aa.aa	02:29:59
Sebang	15,120	15,150	14,990	+0.47%	51.82K	aa.aa	02:29:59
Samick Thk	12,630	12,880	11,830	+7.95%	572.91K	aa.aa	02:29:59
Seoul Food	175	177	170	+1.74%	9.18M	aa.aa	02:29:59
Samhwa Crown	28,050	28,200	27,800	+0.54%	839	aa.aa	02:29:59
Kleannara	2,120	2,140	2,055	+2.42%	344.12K	aa.aa	02:29:59
Hyundai Bngste	15,830	16,000	15,550	+1.80%	145.14K	aa.aa	02:29:59
Samchully	137,500	138,300	134,100	+2.54%	16.48K	aa.aa	02:29:59
Cho Kwang Leat	68,400	69,600	67,700	+1.03%	1.56K	aa.aa	02:29:59
PharmGen Science	3,880	3,935	3,850	+0.52%	47.16K	aa.aa	02:29:59
Sunny Elec	1,813	2,045	1,813	+0.28%	3.32M	aa.aa	02:29:59
Duksung	4,990	5,350	4,980	-1.38%	987.04K	aa.aa	02:29:59
Drb Holding	5,420	5,540	5,370	+0.56%	12.38K	aa.aa	02:29:59
TWay Holdings	318	322	314	-0.31%	487.65K	aa.aa	02:29:59
Dongil Ind	37,550	38,550	37,400	0.00%	3.77K	aa.aa	02:29:59
Cho Kwang Pain	4,990	5,060	4,960	-0.99%	49.81K	aa.aa	02:29:59
CItech Co Ltd	1,240	1,249	1,155	+7.55%	391.79K	aa.aa	02:29:59
Hanshin Const	15,780	16,340	15,600	-3.49%	151.07K	aa.aa	02:29:59
Silla	9,710	9,840	9,710	-0.41%	28.04K	aa.aa	02:29:59
Sungshin Cemen	12,350	13,600	12,090	-6.65%	1.32M	aa.aa	02:29:59
Husteel	5,160	5,270	5,080	0.00%	920.48K	aa.aa	02:29:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	02:29:59
Cosmoam&T	55,200	56,200	54,800	+0.36%	180.98K	aa.aa	02:29:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	02:29:59
Green Cross	14,430	14,470	14,050	+3.15%	164.21K	aa.aa	02:29:59
OnTide	535	535	515	+3.88%	242.93K	aa.aa	02:29:59
Monami	1,705	1,710	1,684	+1.25%	69.69K	aa.aa	02:29:59
Cosmo Chem	16,220	16,300	15,890	+1.82%	208.46K	aa.aa	02:29:59
Korea Air Svc	58,600	59,700	58,400	0.00%	5.26K	aa.aa	02:29:59
Hyundai Green Food	14,590	14,700	13,740	+7.91%	486.22K	aa.aa	02:29:59
Samjin Pharm	18,680	18,790	18,640	-0.05%	18.81K	aa.aa	02:29:59
SPC Samlip	49,850	50,200	49,800	+0.10%	5.42K	aa.aa	02:29:59
Samyoung Elec	14,850	15,300	14,660	-1.00%	53.24K	aa.aa	02:29:59
Nexen	6,780	6,830	6,720	+0.15%	56.84K	aa.aa	02:29:59
Crown Confec	7,080	7,140	6,990	+0.85%	19.51K	aa.aa	02:29:59
Daelim B&Co	5,660	5,730	5,550	-0.18%	54.05K	aa.aa	02:29:59
Shinyoung Waco	15,250	15,380	15,060	+0.99%	21.48K	aa.aa	02:29:59
Poongsan Holdi	46,150	47,050	44,850	+3.01%	313.45K	aa.aa	02:29:59
Wonlim	15,300	15,470	15,270	0.00%	3.12K	aa.aa	02:29:59
Huneed Tech	8,970	9,310	8,920	+0.34%	298.62K	aa.aa	02:29:59
Korea Line	2,865	3,180	2,665	+7.50%	169.43M	aa.aa	02:29:59
Dongbu	9,350	9,800	8,900	-1.99%	221.45K	aa.aa	02:29:59
Dongwon Ind	39,550	39,850	39,050	+1.54%	41.7K	aa.aa	02:29:59
Hwaseung Industries	3,380	3,475	3,370	-1.17%	315.88K	aa.aa	02:29:59
Sajo Oyang	8,360	8,370	8,280	+0.60%	11.49K	aa.aa	02:29:59
Sam-A Aluminiu	51,800	53,900	50,700	-1.15%	291.63K	aa.aa	02:29:59
Kec Holdings	814	843	801	+0.49%	661.71K	aa.aa	02:29:59
Jeju Bank	13,330	13,390	13,130	+1.06%	178.33K	aa.aa	02:29:59
Daewon Cable	6,600	6,910	6,350	+0.92%	14.6M	aa.aa	02:29:59
Daegu Dept Sto	6,300	6,880	6,220	-4.11%	185.91K	aa.aa	02:29:59
Inscobee	448	482	431	+1.59%	1.18M	aa.aa	02:29:59
Daelim Trading	2,010	2,015	1,994	0.00%	6.13K	aa.aa	02:29:59
Samsung Climat	12,680	12,810	12,540	+1.20%	55.63K	aa.aa	02:29:59
Blue Industrial Dev	616	621	592	0.00%	545.33K	aa.aa	02:29:59
Ak Holdings	8,530	8,530	8,230	+3.65%	11.81K	aa.aa	02:29:59
Taekyung Chem	8,780	8,830	8,600	+2.09%	134.93K	aa.aa	02:29:59
Woosung Feed	23,250	23,500	22,700	+1.09%	8.62K	aa.aa	02:29:59
Gs Retail	23,700	23,750	22,750	+3.49%	201.17K	aa.aa	02:29:59
Ilshinstone	1,738	1,764	1,675	+3.33%	806.26K	aa.aa	02:29:59
Mirae ING	1,987	2,050	1,968	-1.14%	245.1K	aa.aa	02:29:59
Sajo Ind	54,400	54,600	53,700	+1.49%	2.39K	aa.aa	02:29:59
Byuksan	2,150	2,220	2,125	-0.46%	760.22K	aa.aa	02:29:59
Korea Steel	1,524	1,545	1,496	0.00%	0	aa.aa	02:29:59
Aprogen KIC	293	326	293	0.00%	0	aa.aa	02:29:59
Sempio Foods	54,800	55,200	54,100	+0.55%	4.83K	aa.aa	02:29:59
Dongbang Agro	6,050	6,080	5,980	+0.67%	6K	aa.aa	02:29:59
Seondo Electri	3,000	3,015	2,945	0.00%	0	aa.aa	02:29:59
Isupetasys	122,700	124,900	120,200	-0.41%	737.64K	aa.aa	02:29:59
F F	19,140	19,440	19,080	+0.90%	9.31K	aa.aa	02:29:59
Korea Circuit	91,500	92,500	85,100	+5.29%	395.63K	aa.aa	02:29:59
TP Inc	2,125	2,140	2,020	+3.66%	705.46K	aa.aa	02:29:59
Eagon Ind	4,130	4,175	4,100	-0.24%	31.09K	aa.aa	02:29:59
Ni Steel	3,800	3,850	3,785	-0.26%	159.44K	aa.aa	02:29:59
Namsun Alumini	2,530	2,790	2,485	-8.99%	22.78M	aa.aa	02:29:59
Moonbae Steel	2,450	2,570	2,415	+0.82%	580.56K	aa.aa	02:29:59
Suheung Capsul	18,860	18,940	18,630	+1.73%	39.98K	aa.aa	02:29:59
Iljeong Ind	2,850	2,945	2,700	+3.26%	65.02K	aa.aa	02:29:59
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	02:29:59
Anam Electroni	1,503	1,517	1,481	+1.49%	650.32K	aa.aa	02:29:59
Youlchon Chem	26,600	26,700	26,200	+0.76%	67.87K	aa.aa	02:29:59
Hotel Shilla	53,800	55,000	50,200	+7.92%	1.2M	aa.aa	02:29:59
Kumbi	45,300	45,500	45,000	0.00%	607	aa.aa	02:29:59
Hanmi Science	40,150	40,400	39,650	+2.03%	102.98K	aa.aa	02:29:59
Dong Yang Pipe	1,938	1,997	1,936	-2.61%	2.74M	aa.aa	02:29:59
Kctc	6,230	6,350	6,210	-1.11%	258K	aa.aa	02:29:59
Kyung In Elect	23,000	23,250	22,800	0.00%	2.37K	aa.aa	02:29:59
Simpac	5,300	5,390	5,200	-0.93%	220.35K	aa.aa	02:29:59
Hansol Csn	3,265	3,285	3,205	+0.15%	128.88K	aa.aa	02:29:59
Daiyang Metal	1,423	1,427	1,394	+2.30%	298.5K	aa.aa	02:29:59
Moorim Paper	2,560	2,685	2,090	+21.04%	26.35M	aa.aa	02:29:59
Hanssem	39,950	40,350	39,600	+1.27%	49.73K	aa.aa	02:29:59
Shinwon	1,435	1,443	1,420	+1.41%	324.15K	aa.aa	02:29:59
Kwangdong Phar	8,430	8,530	8,350	-0.59%	234.59K	aa.aa	02:29:59
Charm Engine	1,065	1,138	1,052	0.00%	0	aa.aa	02:29:59
Ajin Electronic Components	1,055	1,060	1,006	+4.56%	335.77K	aa.aa	02:29:59
Taeyoung Const	2,110	2,190	2,050	-0.71%	1.97M	aa.aa	02:29:59
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	02:29:59
Kyung Dong Navien	70,000	71,100	68,700	+1.30%	53.46K	aa.aa	02:29:59
Han Chang Pape	567	590	543	+3.09%	827.5K	aa.aa	02:29:59
Samwha Electri	39,950	41,300	39,700	-0.87%	168.78K	aa.aa	02:29:59
Sam Jung Pulp	32,750	32,800	32,300	+0.15%	1.34K	aa.aa	02:29:59
Kp	1,117	1,167	1,072	+4.20%	175.91K	aa.aa	02:29:59
Youngone Holdi	215,500	219,000	211,000	+3.11%	11.34K	aa.aa	02:29:59
Korea Refract	2,000	2,020	1,990	-0.25%	14.19K	aa.aa	02:29:59
Korea Flange	4,615	4,720	4,575	+1.88%	276K	aa.aa	02:29:59
SM Bexel	2,095	2,170	2,055	+1.45%	339.94K	aa.aa	02:29:59
Chinyang Poly	2,380	2,390	2,345	+1.49%	52.01K	aa.aa	02:29:59
Hwacheon Machi	5,290	5,390	5,160	+2.52%	396.73K	aa.aa	02:29:59
Pyung Hwa Hldg	4,005	4,035	3,910	+2.04%	93.17K	aa.aa	02:29:59
Firstec	11,730	12,450	11,650	-3.85%	4.26M	aa.aa	02:29:59
Samho Dev	4,150	4,300	4,105	+0.36%	75.01K	aa.aa	02:29:59
GeneOne Life Science	783	810	719	+8.75%	2.6M	aa.aa	02:29:59
Enex	455	465	436	+4.12%	732.99K	aa.aa	02:29:59
Cj Seafood	2,770	2,775	2,735	+1.28%	192.28K	aa.aa	02:29:59
Samwha Elec	2,615	2,640	2,570	+1.16%	104.23K	aa.aa	02:29:59
Tailim Packaging	2,260	2,325	2,190	+2.03%	765.49K	aa.aa	02:29:59
Seong An	354	384	310	0.00%	0	aa.aa	02:29:59
Uni Chem	696	714	693	-0.14%	613.67K	aa.aa	02:29:59
Busan Ind	78,500	78,500	77,000	+2.75%	6.7K	aa.aa	02:29:59
Galaxia SM	1,868	1,888	1,847	+0.65%	104.92K	aa.aa	02:29:59
Hannong Chem	21,750	22,150	21,450	-0.46%	168.27K	aa.aa	02:29:59
Y2 Solution	7,070	7,230	6,740	+1.73%	929.68K	aa.aa	02:29:59
Han Shin Mach	4,585	4,720	4,550	+2.00%	845.38K	aa.aa	02:29:59
Hyundai Corp	26,200	26,550	26,050	-0.19%	42.23K	aa.aa	02:29:59
Shinsung E&G	4,295	4,970	4,195	+4.25%	123.37M	aa.aa	02:29:59
DB INC	1,768	1,785	1,713	+3.39%	697.4K	aa.aa	02:29:59
Young Heung I&	545	585	523	+4.41%	591K	aa.aa	02:29:59
Ascendio	1,536	1,552	1,468	+4.77%	135.84K	aa.aa	02:29:59
Keyang Elec Ma	6,690	6,990	6,550	-0.89%	866.44K	aa.aa	02:29:59
Yeong Hwa Meta	1,105	1,106	1,061	+2.89%	405.32K	aa.aa	02:29:59
Kyungdong Gas	60,100	61,300	59,900	0.00%	18.01K	aa.aa	02:29:59
Douzone Bizon	119,300	119,500	119,300	0.00%	24.75K	aa.aa	02:29:59
Kyungin Synthe	4,350	4,365	4,270	+1.99%	302.91K	aa.aa	02:29:59
Monalisa	2,350	2,390	2,295	+2.84%	634.71K	aa.aa	02:29:59
Dae Chang	1,532	1,576	1,523	-1.16%	1.52M	aa.aa	02:29:59
Sewoo Global	1,277	1,290	1,221	+3.32%	161.5K	aa.aa	02:29:59
Il Sung Const	2,075	2,170	2,065	-3.04%	814.52K	aa.aa	02:29:59
Hwaseung	2,910	2,960	2,890	-1.02%	118.84K	aa.aa	02:29:59
Kyeryong Const	28,550	29,350	28,100	-3.38%	276.61K	aa.aa	02:29:59
Camus Engineering & Construction	1,368	1,390	1,359	+0.07%	94K	aa.aa	02:29:59
Gmb Korea	4,985	5,100	4,980	-0.70%	20.53K	aa.aa	02:29:59
Han Express	2,775	2,795	2,760	+0.54%	29.94K	aa.aa	02:29:59
Dae Young Pkg	1,291	1,329	1,275	+0.23%	6.79M	aa.aa	02:29:59
Kumkang Kind	5,380	5,470	5,350	-0.19%	118.02K	aa.aa	02:29:59
Youngbo Chem	4,820	4,850	4,795	+0.42%	58.71K	aa.aa	02:29:59
Kukdong Oil &	3,900	3,975	3,885	-1.27%	341.63K	aa.aa	02:29:59
Taekyung BK	4,660	4,675	4,630	+0.54%	83.72K	aa.aa	02:29:59
Hansol Chemica	285,000	289,000	273,000	+1.42%	86.85K	aa.aa	02:29:59
Sajo Seafood	7,610	7,690	7,530	+0.53%	12.21K	aa.aa	02:29:59
Halla Eng&Cons	3,595	3,800	3,560	-0.42%	226.57K	aa.aa	02:29:59
Dongwon System	25,750	25,900	25,500	+0.39%	25.95K	aa.aa	02:29:59
Sungmoon Elect	1,791	1,868	1,776	0.00%	509.48K	aa.aa	02:29:59
In The F	802	806	788	+0.25%	131.26K	aa.aa	02:29:59
E-Starco	464	489	460	0.00%	0	aa.aa	02:29:59
Daechang Forgi	6,980	7,040	6,940	+0.14%	72.48K	aa.aa	02:29:59
Automobile &Pc	829	829	630	+29.94%	12.99M	aa.aa	02:29:59
INVENI	16,000	16,110	15,730	+1.78%	21.95K	aa.aa	02:29:59
DKME	515	522	488	0.00%	0	aa.aa	02:29:59
Iljin Holdings	8,270	8,660	8,240	-2.71%	168.12K	aa.aa	02:29:59
Tae Kyung Ind	5,090	5,110	5,050	+0.79%	56.56K	aa.aa	02:29:59
Dae Hyun	1,751	1,756	1,742	+0.81%	64.41K	aa.aa	02:29:59
Hansae Yes24	4,680	4,680	4,600	+1.19%	25.18K	aa.aa	02:29:59
Whanin Pharm	10,780	10,930	10,710	-0.09%	39.08K	aa.aa	02:29:59
Shindaeyang Pa	13,730	13,890	13,650	-1.01%	89.43K	aa.aa	02:29:59
DB Financial Investment	13,820	13,920	13,630	+1.47%	64.81K	aa.aa	02:29:59
Daesung Holdin	8,580	8,590	8,510	+0.59%	12.22K	aa.aa	02:29:59
Fursys	37,600	38,450	37,600	0.00%	1K	aa.aa	02:29:59
Woongjin	2,760	2,855	2,620	+3.37%	887.59K	aa.aa	02:29:59
Kwang Myung El	932	947	922	0.00%	0	aa.aa	02:29:59
Myungmoon Phar	1,833	1,838	1,808	+1.10%	67.22K	aa.aa	02:29:59
Wooshin System	5,950	6,020	5,890	+1.36%	29.14K	aa.aa	02:29:59
Seoul City Gas	63,000	63,600	62,700	+0.32%	4.26K	aa.aa	02:29:59
Soosan Heavy I	3,025	3,380	2,965	-8.19%	5.27M	aa.aa	02:29:59
Pulmuone Holdi	12,530	12,730	12,510	-0.56%	29.98K	aa.aa	02:29:59
Auk Corp	12,900	22,450	12,450	-27.45%	48.51M	aa.aa	02:29:59
E1	98,100	98,400	95,700	+1.87%	13.49K	aa.aa	02:29:59
Hankuk Carbon	51,200	52,200	49,850	+0.20%	545.75K	aa.aa	02:29:59
Choil Aluminum	1,721	1,840	1,704	-5.70%	9.68M	aa.aa	02:29:59
Dongwon Metal	1,703	1,763	1,691	-0.99%	196.75K	aa.aa	02:29:59
Sk Gas	246,000	247,500	240,000	+2.29%	23.52K	aa.aa	02:29:59
Shinpoong Phar	11,140	11,220	10,900	+2.11%	130.87K	aa.aa	02:29:59
Thn	7,380	7,710	7,270	+1.10%	429.6K	aa.aa	02:29:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	02:29:59
KidariStudio Inc	3,820	3,855	3,715	+2.00%	168.01K	aa.aa	02:29:59
Asiana Airline	7,230	7,260	7,150	+1.54%	60.32K	aa.aa	02:29:59
Seowon	1,497	1,548	1,470	-1.71%	2.78M	aa.aa	02:29:59
Sewon Precision Industry	14,930	15,460	14,730	-1.06%	19.16K	aa.aa	02:29:59
Samwon Steel	2,345	2,360	2,310	+1.52%	35.19K	aa.aa	02:29:59
Mhethanol	4,790	4,900	4,700	+1.70%	70.74K	aa.aa	02:29:59
Korea Eng Cons	5,300	5,460	5,280	-2.93%	141.69K	aa.aa	02:29:59
Dongnam Chem	30,650	30,650	30,400	+1.16%	824	aa.aa	02:29:59
Daou Tech	50,100	51,200	49,950	+0.40%	42.33K	aa.aa	02:29:59
Inzi Controls	7,870	7,920	7,740	+1.16%	92.83K	aa.aa	02:29:59
Infac	8,110	8,320	8,110	-0.98%	29.72K	aa.aa	02:29:59
Sc Engineering	1,400	1,444	1,400	-1.69%	98.42K	aa.aa	02:29:59
Wiscom	2,035	2,095	2,020	+0.49%	56.25K	aa.aa	02:29:59
Dcm	12,500	12,560	12,440	+0.48%	5.26K	aa.aa	02:29:59
Kolmar Holding	9,350	9,500	9,210	+1.96%	73.26K	aa.aa	02:29:59
Dae Won Chem	815	823	792	+2.26%	145.28K	aa.aa	02:29:59
DY Deokyang	2,310	2,340	2,200	+5.72%	287.31K	aa.aa	02:29:59
Sjm Holdings	3,705	3,725	3,675	+0.14%	11.95K	aa.aa	02:29:59
Mirae	14,100	14,300	13,830	-0.98%	40.64K	aa.aa	02:29:59
Cha AI Healthkare	9,710	9,780	9,430	+3.85%	14.23K	aa.aa	02:29:59
Hansol Homedec	539	550	537	0.00%	0	aa.aa	02:29:59
Lee Ku Ind	5,690	5,830	5,650	-0.70%	671.58K	aa.aa	02:29:59
Han Kook Steel	2,245	2,270	2,130	+2.51%	91.52K	aa.aa	02:29:59
Stic Investments	9,930	9,960	9,700	+2.90%	43.19K	aa.aa	02:29:59
Bookook Steel	2,805	2,820	2,780	+0.72%	568.42K	aa.aa	02:29:59
Maniker	837	839	821	+1.09%	282.88K	aa.aa	02:29:59
Seha	823	830	802	+2.62%	618.95K	aa.aa	02:29:59
Donga Geologic	17,890	18,120	17,750	-0.33%	22.66K	aa.aa	02:29:59
KC Co	35,300	36,000	34,300	-0.98%	58.72K	aa.aa	02:29:59
Daol Investment Securities	4,270	4,300	4,260	+0.35%	98.89K	aa.aa	02:29:59
Kyobo Securiti	13,280	13,400	13,180	+0.61%	65.22K	aa.aa	02:29:59
Dong Won Fish	6,390	6,410	6,300	+1.11%	33.82K	aa.aa	02:29:59
Shinsegae Inte	13,640	13,940	13,080	+4.52%	289.2K	aa.aa	02:29:59
Shinsegae Food	50,700	51,200	49,050	+3.36%	20.72K	aa.aa	02:29:59
ITCen CTS	753	779	714	0.00%	0	aa.aa	02:29:59
Lotte Tour Dev	19,010	19,260	18,610	+2.76%	870.72K	aa.aa	02:29:59
Hwang-Kum Stee	6,200	6,350	6,150	+1.47%	48.19K	aa.aa	02:29:59
Jahwa Electron	38,000	38,900	35,400	+8.57%	355.24K	aa.aa	02:29:59
Chasys	999	1,002	952	0.00%	0	aa.aa	02:29:59
United Pharm	21,100	21,100	20,650	+2.43%	49.24K	aa.aa	02:29:59
Nice	13,590	13,780	13,410	+0.67%	44.67K	aa.aa	02:29:59
Incheon City G	26,800	26,900	26,750	+0.19%	2.04K	aa.aa	02:29:59
HS Ad	8,480	8,510	8,390	+1.07%	15.67K	aa.aa	02:29:59
Baiksan	12,980	13,040	12,610	+3.51%	36.14K	aa.aa	02:29:59
Shinsegae I&C	20,400	20,800	19,520	+5.54%	460.96K	aa.aa	02:29:59
SNT Holdings	64,100	65,400	62,600	+1.91%	9.24K	aa.aa	02:29:59
Farmsco	3,450	3,465	3,385	+1.02%	89.55K	aa.aa	02:29:59
Yg Plus Inc	5,270	5,300	5,160	+2.93%	605.46K	aa.aa	02:29:59
LG HelloVision	2,405	2,440	2,405	0.00%	85.93K	aa.aa	02:29:59
Gwangjushinseg	37,900	38,200	37,600	+1.74%	10.7K	aa.aa	02:29:59
Hana Tour	43,400	43,450	42,700	+2.72%	62.61K	aa.aa	02:29:59
Kiwoom	459,500	472,000	457,000	-1.39%	146.45K	aa.aa	02:29:59
Sangsin Brake	2,815	2,825	2,715	+2.93%	85.44K	aa.aa	02:29:59
Hanmi Semicon	292,000	295,000	288,000	-1.02%	458.79K	aa.aa	02:29:59
Jooyontech	406	430	390	-0.25%	376.48K	aa.aa	02:29:59
Kss Line	12,370	13,130	12,230	-1.51%	919.77K	aa.aa	02:29:59
Cosmax	18,400	18,470	17,610	+3.72%	25.24K	aa.aa	02:29:59
Union Materials	1,773	1,775	1,707	+2.01%	714.96K	aa.aa	02:29:59
Korea Aerospac	189,900	192,300	188,000	-0.05%	398.96K	aa.aa	02:29:59
Woojin Plaimm	3,100	3,175	2,970	0.00%	77.25K	aa.aa	02:29:59
Kepco Plant S&	59,800	60,500	59,200	+1.36%	233.91K	aa.aa	02:29:59
Chin Yang Chem	2,385	2,415	2,295	+2.58%	101.41K	aa.aa	02:29:59
Kt Skylife	5,020	5,040	4,810	+4.37%	135.75K	aa.aa	02:29:59
Hanmiglobal	32,950	34,200	32,050	-0.75%	684.11K	aa.aa	02:29:59
Hyundai Home Shopping Network	82,600	83,500	78,400	+6.58%	31.84K	aa.aa	02:29:59
Posco C&C Stl	48,000	49,600	47,450	0.00%	0	aa.aa	02:29:59
Seah Holdings	158,500	159,900	153,500	+2.79%	2.17K	aa.aa	02:29:59
Development Advance Solution	3,885	4,000	3,865	-0.26%	253.97K	aa.aa	02:29:59
Ktcs	2,740	2,745	2,685	+2.05%	242.58K	aa.aa	02:29:59
Ktis	2,935	2,950	2,890	+1.73%	155.45K	aa.aa	02:29:59
Ckd Bio	19,910	20,050	19,670	+1.22%	27.4K	aa.aa	02:29:59
Savezone I C	3,180	3,200	3,105	+1.27%	69.74K	aa.aa	02:29:59
Samsung Publis	9,170	9,240	9,090	+1.66%	16.59K	aa.aa	02:29:59
Daeho Al	532	561	520	0.00%	0	aa.aa	02:29:59
Mk Trend	657	679	654	-0.45%	33.48K	aa.aa	02:29:59
Dsr Wire	5,630	5,630	5,500	+1.81%	67.83K	aa.aa	02:29:59
Histeel	4,500	4,950	4,430	-1.85%	5.84M	aa.aa	02:29:59
Korea District Heating	76,400	76,400	75,100	+1.73%	16.68K	aa.aa	02:29:59
Lotte Himart	8,160	8,180	8,000	+2.00%	31.52K	aa.aa	02:29:59
Koas	1,619	1,648	1,585	+1.38%	58.65K	aa.aa	02:29:59
HD Hyundai Marine Engine	85,500	86,400	83,400	+0.35%	124.84K	aa.aa	02:29:59
Uangel	5,870	6,150	5,770	-4.40%	371.81K	aa.aa	02:29:59
Nongshim Holdi	95,500	96,100	95,300	+0.21%	2.85K	aa.aa	02:29:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	02:29:59
Saeron Auto	3,055	3,075	3,035	+0.49%	10.82K	aa.aa	02:29:59
Uniquest	6,470	6,530	6,295	+3.69%	319.73K	aa.aa	02:29:59
Telcoware	17,920	18,090	17,710	+1.19%	19.31K	aa.aa	02:29:59
CJ CGV	4,875	4,900	4,750	+2.63%	354.96K	aa.aa	02:29:59
Hyundai Livart Furniture	7,300	7,400	7,260	+0.27%	24.11K	aa.aa	02:29:59
Huvis	3,250	3,300	3,150	+2.36%	402.68K	aa.aa	02:29:59
Iljin Diamond	13,960	14,160	13,900	-0.57%	34.83K	aa.aa	02:29:59
Misto Holdings	43,100	43,600	42,700	+0.94%	130.19K	aa.aa	02:29:59
Tongyang Life	8,620	8,730	8,580	-0.81%	367.89K	aa.aa	02:29:59
Kpx Green Chem	6,080	6,110	6,000	+1.16%	59.09K	aa.aa	02:29:59
Daehan Steel	11,580	11,920	11,500	-2.69%	112.81K	aa.aa	02:29:59
Dongyang Expre	41,100	42,500	40,900	+0.49%	15.05K	aa.aa	02:29:59
E-World	1,902	1,947	1,879	-0.31%	865.49K	aa.aa	02:29:59
Daesang Holdings	10,070	10,180	9,860	+1.82%	144.35K	aa.aa	02:29:59
Nk	1,199	1,232	1,184	+2.13%	1.09M	aa.aa	02:29:59
Jindo	2,715	2,785	2,650	-1.09%	77.53K	aa.aa	02:29:59
Macq Kor Infr	11,410	11,420	11,320	+0.80%	2M	aa.aa	02:29:59
Hyundai E P	5,260	5,300	5,010	+0.19%	45.69K	aa.aa	02:29:59
Pyung Hwa Ind	1,024	1,044	1,022	-0.29%	439.95K	aa.aa	02:29:59
Noroo Paint	8,850	8,900	8,730	0.00%	145.71K	aa.aa	02:29:59
MetaLabs	1,460	1,549	1,430	+2.24%	136.54K	aa.aa	02:29:59
Dic	7,890	8,120	7,860	+0.51%	332.95K	aa.aa	02:29:59
Kec	1,308	1,391	1,307	-4.60%	6.52M	aa.aa	02:29:59
Kpx Holdings	87,700	89,800	87,700	-0.79%	1.29K	aa.aa	02:29:59
Kishin Copr	2,325	2,330	2,260	+2.65%	23.25K	aa.aa	02:29:59
Hyungji Elite	1,017	1,035	1,012	+0.59%	992.92K	aa.aa	02:29:59
Hyosung Itx	12,880	12,970	12,780	+0.86%	37.67K	aa.aa	02:29:59
Woongjin Thinkbig	1,135	1,138	1,102	+3.56%	131.48K	aa.aa	02:29:59
Jw Holdings	4,220	4,295	4,200	-1.17%	136.18K	aa.aa	02:29:59
Visang Educati	6,940	7,000	6,630	+3.89%	102.78K	aa.aa	02:29:59
Chinyang Hold	3,090	3,110	3,080	+0.32%	41.29K	aa.aa	02:29:59
SNTEnergy	54,600	56,300	53,600	-1.97%	585.08K	aa.aa	02:29:59
InBioGen Co Ltd	8,060	8,300	8,000	+0.75%	11.21K	aa.aa	02:29:59
Dongsung Chemical	4,495	4,730	4,400	+1.47%	780.73K	aa.aa	02:29:59
Reyon Pharm	10,240	10,370	10,000	+1.59%	35.87K	aa.aa	02:29:59
Woojin	25,100	25,950	24,550	+3.93%	756.22K	aa.aa	02:29:59
Msc	64,500	64,700	64,300	0.00%	1.54K	aa.aa	02:29:59
Youngone	84,800	86,000	84,100	+0.71%	75.34K	aa.aa	02:29:59
Gkl	12,090	12,180	11,970	+0.08%	323.06K	aa.aa	02:29:59
Daesung Energy	9,220	9,390	9,070	+0.55%	332.4K	aa.aa	02:29:59
SMeDi	226	228	219	+1.35%	466.17K	aa.aa	02:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	02:29:59
Chosun Welding	100,600	100,900	100,100	0.00%	506	aa.aa	02:29:59
Imarketkorea	7,520	7,520	7,400	+1.62%	81.17K	aa.aa	02:29:59
Hankook Cosmet	8,460	8,510	8,390	+0.83%	128.46K	aa.aa	02:29:59
SJM Co	3,710	3,730	3,660	-0.13%	12.74K	aa.aa	02:29:59
Hyundai Hcn	3,470	3,470	3,405	+1.91%	109.18K	aa.aa	02:29:59
Daesung Ind	7,220	7,340	7,150	+0.14%	263.44K	aa.aa	02:29:59
Intergis	2,510	2,565	2,460	+0.80%	116.96K	aa.aa	02:29:59
Korea Electronic Power Industrial Development	19,860	20,750	19,620	+2.42%	916.97K	aa.aa	02:29:59
Miwon Chemical	14,790	15,200	12,880	+15.01%	60.03K	aa.aa	02:29:59
Sidiz	19,430	19,460	19,250	+0.94%	1.23K	aa.aa	02:29:59
Sunjin	10,800	10,890	10,510	+2.86%	90.08K	aa.aa	02:29:59
Meritz Financi	118,900	121,900	118,000	+1.36%	190.22K	aa.aa	02:29:59
iM Financial	18,710	19,370	18,360	+2.46%	866.85K	aa.aa	02:29:59
E-Mart	103,500	103,600	97,600	+5.94%	305.93K	aa.aa	02:29:59
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	02:29:59
Ktop Reit	902	904	896	-0.11%	51.77K	aa.aa	02:29:59
Samyang Cor	47,850	48,100	47,100	+1.59%	7.5K	aa.aa	02:29:59
Dsr	4,485	4,500	4,460	+0.22%	27.56K	aa.aa	02:29:59
Aekyung Petrochemical	14,460	14,500	13,720	+2.05%	875.48K	aa.aa	02:29:59
Hankook Tire	60,400	61,700	60,100	-0.82%	325.51K	aa.aa	02:29:59
Korea Kolmar	84,500	84,500	81,800	+2.05%	198.04K	aa.aa	02:29:59
Drb Industrial	7,600	7,720	7,560	-1.30%	66.21K	aa.aa	02:29:59
Dong-A St	45,800	46,200	45,600	+0.88%	15.71K	aa.aa	02:29:59
Jb Financial	31,050	31,300	30,750	+0.98%	465.19K	aa.aa	02:29:59
Hanjinkal	117,200	121,000	116,200	+2.54%	92K	aa.aa	02:29:59
NHN	40,600	41,750	40,150	-1.93%	85.8K	aa.aa	02:29:59
Asiacement	11,940	12,000	11,100	+2.14%	166.24K	aa.aa	02:29:59
Singsongholdin	7,310	7,400	7,230	+0.69%	77.45K	aa.aa	02:29:59
Hyundai-Rotem	215,000	221,000	214,000	+2.38%	636.48K	aa.aa	02:29:59
Chong Kun Dang Pharma	90,500	91,000	89,500	+0.67%	29.01K	aa.aa	02:29:59
Finebesteel	1,512	1,546	1,461	+2.09%	160.14K	aa.aa	02:29:59
Cuckoo Electr	28,800	29,250	28,500	+1.05%	31.14K	aa.aa	02:29:59
BGF	4,885	4,895	4,770	+1.56%	218.9K	aa.aa	02:29:59
Cosmax Inc	203,500	206,000	196,000	+2.78%	90.18K	aa.aa	02:29:59
Seoyon E Hwa	13,830	14,090	13,790	+1.10%	110.44K	aa.aa	02:29:59
HL Mando	53,300	54,500	52,800	+1.14%	272.03K	aa.aa	02:29:59
CS Wind Corp	66,600	66,800	64,700	+4.06%	458.61K	aa.aa	02:29:59
Hansol Paper Co Ltd	9,300	9,370	8,970	+3.33%	490.25K	aa.aa	02:29:59
Samsung SDS Co Ltd	191,000	194,000	182,000	+6.94%	1M	aa.aa	02:29:59
Dynamic Design	224	248	205	0.00%	0	aa.aa	02:29:59
SK D&D Co Ltd	13,170	13,180	12,940	+1.78%	33.41K	aa.aa	02:29:59
Kyongbo Pharmaceutical Co Ltd	7,000	7,140	6,950	-0.28%	139.4K	aa.aa	02:29:59
Mirae Asset Life Insurance Co Ltd	17,240	17,480	17,060	-0.17%	203.21K	aa.aa	02:29:59
Tonymoly Co Ltd	7,120	7,260	7,080	+0.28%	193.21K	aa.aa	02:29:59
Innocean Worldwide Inc	18,590	18,690	18,480	+0.16%	116.8K	aa.aa	02:29:59
Dong Il Steel MFG Co Ltd	1,696	1,713	1,683	+0.30%	94.74K	aa.aa	02:29:59
HDC Labs	8,220	8,230	8,110	+0.74%	49.59K	aa.aa	02:29:59
LIG Nex1 Co Ltd	883,000	908,000	871,000	-1.12%	294.55K	aa.aa	02:29:59
AJ Networks Co Ltd	5,030	5,120	5,020	-0.98%	241.52K	aa.aa	02:29:59
Jeju Air Co Ltd	5,390	5,490	5,280	+2.28%	352.52K	aa.aa	02:29:59
Hyundai C F Inc	12,620	12,740	12,550	+0.56%	20.46K	aa.aa	02:29:59
Kumho HT Inc	398	405	381	0.00%	0	aa.aa	02:29:59
Sejin Heavy Industries Co Ltd	17,690	17,950	17,520	+0.17%	145.18K	aa.aa	02:29:59
Its Skin Co Ltd	10,520	10,620	10,380	+1.35%	15.39K	aa.aa	02:29:59
JS	13,130	13,520	12,830	+2.66%	126.19K	aa.aa	02:29:59
Samil C S	7,490	7,600	7,190	-0.93%	145.83K	aa.aa	02:29:59
POSCO Future M	223,500	227,000	221,000	+2.76%	222.56K	aa.aa	02:29:59
Posco ICT	33,250	33,700	33,050	+1.53%	376.35K	aa.aa	02:29:59
Dongsuh	27,650	27,900	27,400	+0.73%	66.44K	aa.aa	02:29:59
Nice Information Service	15,740	15,780	15,290	+2.94%	48.35K	aa.aa	02:29:59
Paradise	15,920	16,000	15,560	+3.38%	569.39K	aa.aa	02:29:59
Korea Real Estate	1,551	1,563	1,532	+0.58%	636K	aa.aa	02:29:59
Kakao	50,600	51,200	50,200	+2.02%	1.29M	aa.aa	02:29:59
Jcontentree	5,930	6,000	5,800	+2.24%	52.37K	aa.aa	02:29:59
L&F	169,500	173,500	168,100	-0.64%	581.88K	aa.aa	02:29:59
Celltrion	209,000	211,000	204,000	+3.47%	559.27K	aa.aa	02:29:59
BH	29,200	29,650	24,950	+21.92%	4.02M	aa.aa	02:29:59
SK Oceanplant	23,950	24,550	23,650	+2.79%	1.25M	aa.aa	02:29:59
LX Semicon	53,600	53,700	52,300	+2.10%	171.59K	aa.aa	02:29:59
PI Advanced Materials	24,600	24,800	23,800	+2.93%	185.28K	aa.aa	02:29:59
DoubleU Games	51,900	52,200	51,100	+1.76%	39.94K	aa.aa	02:29:59
Haesung DS	59,300	59,600	55,400	+4.96%	283.14K	aa.aa	02:29:59
Korea Asset	2,750	2,765	2,705	+1.85%	390.59K	aa.aa	02:29:59
Dual Co	4,640	4,680	4,620	0.00%	46.36K	aa.aa	02:29:59
Sempio Foods	27,800	28,100	27,650	+0.54%	13.73K	aa.aa	02:29:59
Il Dong Pharma	29,200	29,600	28,750	+2.64%	246.66K	aa.aa	02:29:59
LS Cable & System Asia	56,500	57,600	51,600	+11.66%	841.24K	aa.aa	02:29:59
Hwaseung Enterprise	4,625	4,670	4,585	+1.43%	94.88K	aa.aa	02:29:59
Yong Pyong Resort	3,170	3,185	3,130	+0.32%	46.6K	aa.aa	02:29:59
Haitai Confectionery and Foods	6,770	6,850	6,750	-0.29%	45.66K	aa.aa	02:29:59
Star REIT	2,035	2,040	2,000	0.00%	0	aa.aa	02:29:59
DY Power	15,250	15,250	15,000	+0.86%	48.2K	aa.aa	02:29:59
Jw Life Science	13,000	13,000	12,900	+0.54%	20.75K	aa.aa	02:29:59
Samsung Biologics	1,616,000	1,625,000	1,602,000	+0.87%	32.49K	aa.aa	02:29:59
Doosan Bobcat Inc	70,600	71,400	69,800	+2.47%	275.41K	aa.aa	02:29:59
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	02:29:59
Hojeon	7,580	7,690	7,410	+2.29%	33.56K	aa.aa	02:29:59
Dentium	56,600	56,900	54,000	+5.20%	69.27K	aa.aa	02:29:59
Crown Confectionery	8,600	8,690	8,530	0.00%	31.65K	aa.aa	02:29:59
Hyundai Heavy Industries	259,000	268,000	255,000	+1.57%	225.71K	aa.aa	02:29:59
Hyundai Electric & Energy	1,085,000	1,086,000	1,051,000	+3.33%	121.02K	aa.aa	02:29:59
HD Construction Equipment	159,700	161,100	157,700	-0.06%	277.97K	aa.aa	02:29:59
Netmarble Games	51,900	52,600	51,300	+2.17%	172.81K	aa.aa	02:29:59
Kyungdong City Gas	22,550	22,850	22,500	+0.22%	12.3K	aa.aa	02:29:59
Miwon Specialty Chemical	125,000	125,700	122,300	+1.13%	1.38K	aa.aa	02:29:59
Orion	137,700	139,200	136,300	-0.22%	138.62K	aa.aa	02:29:59
Jeil Pharma	14,040	14,050	13,660	+3.46%	46.04K	aa.aa	02:29:59
TAPEX INC	17,480	17,880	17,150	+1.92%	24.64K	aa.aa	02:29:59
Samyang Packaging	12,080	12,240	12,020	+0.42%	147.29K	aa.aa	02:29:59
DYP	4,855	4,935	4,700	+3.30%	127.57K	aa.aa	02:29:59
Jin Air	6,740	6,740	6,590	+2.43%	123.01K	aa.aa	02:29:59
KCTech	54,500	54,900	52,200	+1.30%	130.72K	aa.aa	02:29:59
BGF Retail	137,400	137,500	131,500	+3.54%	57.92K	aa.aa	02:29:59
SK Chemicals	59,600	60,200	57,500	+3.29%	80.19K	aa.aa	02:29:59
Cuckoo Homesys	24,800	24,950	24,200	+2.48%	13.15K	aa.aa	02:29:59
Aekyung Industrial	15,040	15,100	14,980	0.00%	40.75K	aa.aa	02:29:59
E KOCREF	4,930	4,930	4,880	+0.10%	48.28K	aa.aa	02:29:59
Lotte Data Communication	22,050	22,200	21,700	+1.61%	24.12K	aa.aa	02:29:59
Trinity Airways	1,003	1,004	920	+5.80%	3.82M	aa.aa	02:29:59
Shinhan Alpha REIT	6,040	6,040	5,980	0.00%	231.91K	aa.aa	02:29:59
Hyundai Develop	23,650	23,900	22,900	+0.64%	385.65K	aa.aa	02:29:59
Hyosung Chemical	38,900	40,750	38,900	0.00%	0	aa.aa	02:29:59
Hyosung TNC	500,000	522,000	492,000	0.00%	51.38K	aa.aa	02:29:59
Hyosung Heavy Industries	2,990,000	3,012,000	2,955,000	+0.84%	30.45K	aa.aa	02:29:59
Hyosung Advanced Materials	223,500	224,000	221,500	+0.90%	7.68K	aa.aa	02:29:59
Hana Pharm	9,760	9,800	9,640	+1.24%	45.77K	aa.aa	02:29:59
Woojin I&S	4,140	4,230	4,030	+1.72%	44.3K	aa.aa	02:29:59
Asiana IDT	10,850	11,090	10,710	+0.56%	36.49K	aa.aa	02:29:59
Air Busan	2,060	2,095	2,040	+0.49%	159.97K	aa.aa	02:29:59
Lotte Confectionery	115,100	116,000	114,000	+0.96%	12.89K	aa.aa	02:29:59
DreamTech	6,750	6,800	6,560	0.00%	769.02K	aa.aa	02:29:59
Hyundai Autoever	437,000	455,500	432,000	+5.05%	217.68K	aa.aa	02:29:59
Woori Financial	35,650	36,150	35,500	+0.85%	1.2M	aa.aa	02:29:59
Hanilcmt	17,450	17,830	17,380	+0.23%	291.4K	aa.aa	02:29:59
Zinus	11,950	12,040	11,800	+0.93%	17.82K	aa.aa	02:29:59
Lotte Reit	4,795	4,870	4,760	-1.03%	303.35K	aa.aa	02:29:59
Xi S And D	4,490	4,695	4,445	-1.21%	327.54K	aa.aa	02:29:59
Hanwha	131,800	132,700	131,000	+0.23%	570.9K	aa.aa	02:29:59
Hyundai Energy	162,900	168,000	160,200	+1.81%	595.64K	aa.aa	02:29:59
CTR Mobility	5,550	5,750	5,430	+2.78%	40.19K	aa.aa	02:29:59
Nh Prime	4,795	4,800	4,740	+0.95%	103.56K	aa.aa	02:29:59
Doosan Fuel	46,000	46,750	43,550	+4.78%	1.04M	aa.aa	02:29:59
Kcc Glass	28,800	29,150	28,500	+1.05%	50.26K	aa.aa	02:29:59
Solus Advanced Materials	10,450	10,700	10,060	+0.48%	414.27K	aa.aa	02:29:59
Daeduck	93,300	93,600	85,300	+7.24%	2.19M	aa.aa	02:29:59
Sk Biopharma	106,400	107,900	103,900	+0.66%	244.42K	aa.aa	02:29:59
Igis Value Plus	4,260	4,285	4,225	-0.12%	76.03K	aa.aa	02:29:59
Igis Residence	3,975	3,980	3,920	+0.25%	52.03K	aa.aa	02:29:59
Mirae Asset Maps	2,455	2,460	2,410	+0.20%	27.98K	aa.aa	02:29:59
Jr Global	1,309	1,470	1,271	-11.73%	10.34M	aa.aa	02:29:59
Koramco	4,670	4,675	4,605	+0.11%	119.31K	aa.aa	02:29:59
HYBE	268,000	269,500	260,000	+4.89%	324.79K	aa.aa	02:29:59
Kyochon	4,390	4,390	4,280	+2.57%	126K	aa.aa	02:29:59
A Plus Asset	11,050	11,300	10,870	+0.36%	25.44K	aa.aa	02:29:59
TY Holdings Co	2,830	2,855	2,800	+1.07%	47.69K	aa.aa	02:29:59
Seah Steel	147,000	147,700	144,000	+0.96%	13.18K	aa.aa	02:29:59
Myoung Shin Industrial Co	10,700	11,120	10,610	+4.80%	827.04K	aa.aa	02:29:59
Esr Kendall Square	4,490	4,545	4,455	+0.56%	294.39K	aa.aa	02:29:59
DL E C Co	99,000	101,400	94,600	-3.41%	1.66M	aa.aa	02:29:59
SoluM Co	19,690	19,750	18,970	+0.56%	209.87K	aa.aa	02:29:59
SK Bioscience Co	44,650	44,700	44,100	+1.82%	92.63K	aa.aa	02:29:59
SK IE Technology Co	23,650	23,650	22,900	+3.05%	167.12K	aa.aa	02:29:59
LX Holdings	8,460	8,480	8,330	+1.56%	95.74K	aa.aa	02:29:59
MCNEX Co	23,650	23,850	23,050	+3.73%	60.35K	aa.aa	02:29:59
SD Biosensor	8,720	8,760	8,270	+5.06%	176.02K	aa.aa	02:29:59
FF Co	66,700	67,300	65,000	+2.30%	100.26K	aa.aa	02:29:59
Hwaseung RA Co	3,440	3,470	3,410	+0.58%	50.02K	aa.aa	02:29:59
KakaoBank	25,650	26,000	25,500	+0.59%	537.78K	aa.aa	02:29:59
Krafton	256,500	267,500	248,500	+5.12%	221.4K	aa.aa	02:29:59
Hancom Lifecare	2,495	2,545	2,475	+1.01%	212.85K	aa.aa	02:29:59
Lotte Rental Co	32,500	32,600	32,000	+1.09%	56.62K	aa.aa	02:29:59
Ajusteel Co	3,375	3,380	3,285	+1.81%	50.52K	aa.aa	02:29:59
D D Platform REIT	3,170	3,170	3,120	+0.16%	142.77K	aa.aa	02:29:59
Iljin HySolus	16,760	16,960	16,620	+0.48%	49.48K	aa.aa	02:29:59
SK Reit	6,660	6,770	6,510	+1.52%	360.74K	aa.aa	02:29:59
Hyundai Heavy Industries	493,500	502,000	480,000	+4.00%	377.09K	aa.aa	02:29:59
K Car	10,540	10,630	10,300	+2.43%	180.38K	aa.aa	02:29:59
KakaoPay	55,600	56,100	54,400	+2.21%	324.48K	aa.aa	02:29:59
NH All One REIT	3,340	3,355	3,310	-0.30%	164.34K	aa.aa	02:29:59
Mirae Asset Global REIT	2,310	2,330	2,300	-0.65%	85.49K	aa.aa	02:29:59
Shinhan Seobu T D REIT	4,330	4,370	4,245	+1.52%	135.37K	aa.aa	02:29:59
SK Square	690,000	690,000	664,000	+3.76%	465.17K	aa.aa	02:29:59
LG Energy Solution	416,000	416,500	408,500	+1.96%	317.06K	aa.aa	02:29:59
Koramco The One REIT	10,220	10,290	10,150	0.00%	156.56K	aa.aa	02:29:59
Mastern Premier Reit 1	1,430	1,449	1,425	-0.63%	68.67K	aa.aa	02:29:59
Soosan Industries	29,700	29,750	28,850	+1.71%	95.66K	aa.aa	02:29:59
SoCar	12,130	12,160	11,500	+5.30%	35.32K	aa.aa	02:29:59
KB Star REIT	2,230	2,270	2,200	+1.59%	546.85K	aa.aa	02:29:59
Unid BTPlus	3,140	3,145	3,085	+0.96%	20.49K	aa.aa	02:29:59
BioNote	5,120	5,150	5,040	+1.59%	46.84K	aa.aa	02:29:59
Hanwha REIT	5,660	5,670	5,570	-0.18%	173.2K	aa.aa	02:29:59
Hanwha Galleria	2,500	2,515	2,400	+3.52%	1.8M	aa.aa	02:29:59
SamsungFN REIT	6,400	6,580	6,120	+4.75%	140.02K	aa.aa	02:29:59
Hyundai Green Food	16,160	16,270	16,030	+1.00%	40.36K	aa.aa	02:29:59
OCI	100,500	101,500	94,700	+4.58%	191.03K	aa.aa	02:29:59
Isu Specialty Chemical	103,200	105,500	102,500	-1.62%	249.36K	aa.aa	02:29:59
Dongkuk Steel Mill	10,600	10,750	10,400	+1.05%	346.41K	aa.aa	02:29:59
Dongkuk Coated Metal	5,700	5,800	5,660	+0.71%	79.63K	aa.aa	02:29:59
Chosun Refractories	14,670	14,710	14,600	+0.41%	10.65K	aa.aa	02:29:59
Nexteel	16,180	16,720	16,030	-3.98%	762.74K	aa.aa	02:29:59
STX Green Logis	6,160	6,400	6,010	+1.15%	282.98K	aa.aa	02:29:59
Doosan Robotics	94,100	95,700	92,700	+0.86%	245.01K	aa.aa	02:29:59
EcoPro Materials	71,700	72,400	71,100	+1.13%	681.72K	aa.aa	02:29:59
Dong In Entech	14,580	14,650	14,380	+1.60%	12.12K	aa.aa	02:29:59
DS Dansuk	19,850	20,150	19,670	+2.37%	422.13K	aa.aa	02:29:59
APR	414,500	417,000	401,500	+0.36%	161.09K	aa.aa	02:29:59
SK Eternix	55,200	56,300	54,500	-0.18%	681.71K	aa.aa	02:29:59
HD Hyundai Marine Solution	181,800	185,400	180,500	-1.41%	217.95K	aa.aa	02:29:59
Shinhan Global Active REIT	1,138	1,146	1,129	0.00%	128.65K	aa.aa	02:29:59
Shift Up	33,700	34,100	33,200	+2.12%	62.46K	aa.aa	02:29:59
Sanil Electric	189,000	193,800	185,700	-2.73%	558.33K	aa.aa	02:29:59
HS Hyosung	55,300	55,800	54,700	+1.84%	7.29K	aa.aa	02:29:59
Junjin Construction Robot	67,300	67,900	65,800	-1.32%	168.44K	aa.aa	02:29:59
Hanwha Industrial Solutions	79,800	80,800	78,000	-0.75%	422.63K	aa.aa	02:29:59
The Born Korea	21,250	21,400	21,150	+0.47%	19.53K	aa.aa	02:29:59
KB Balhae Infrastructure Fund	9,930	9,960	9,900	0.00%	145.16K	aa.aa	02:29:59
MNC Solution	118,000	118,600	115,800	+1.37%	20.37K	aa.aa	02:29:59
GS P L	50,000	51,000	48,700	-0.99%	209.15K	aa.aa	02:29:59
LG CNS	67,100	67,200	65,300	+2.13%	771.02K	aa.aa	02:29:59
Seoul Guarantee Insurance	49,400	49,750	48,850	+0.20%	27.74K	aa.aa	02:29:59
CK Solution	2,315	2,480	2,115	+10.24%	1.31M	aa.aa	02:29:59
Joosung Corperation	1,867	2,240	1,810	-19.87%	5.6M	aa.aa	02:29:59
d'Alba Global	188,700	194,000	187,500	-0.68%	127.47K	aa.aa	02:29:59
Daishin Value REIT	4,415	4,470	4,400	-0.79%	46.41K	aa.aa	02:29:59
Daehan Shipbuilding	89,200	91,000	88,800	-0.78%	113.11K	aa.aa	02:29:59
Myung In Pharm	57,400	58,500	57,400	-0.86%	19.76K	aa.aa	02:29:59
Tmc	30,100	31,950	29,350	-9.20%	1M	aa.aa	02:29:59
Samsung Epis Holdings	609,000	610,000	594,000	+0.33%	51.36K	aa.aa	02:29:59
Samyang Biopharm	87,600	88,800	82,100	+9.09%	157.13K	aa.aa	02:29:59
Kbank	6,370	6,560	6,320	-0.31%	3.37M	aa.aa	02:29:59

S&P/TSX

34,068.19

-87.80

-0.26%

S&P/TSX 60

1,979.44

-7.39

-0.37%

US 30

48,557.90

+94.2

+0.19%

US 500

7,031.10

+8.2

+0.12%

S&P 500 VIX

18.18

+0.01

+0.06%

DAX

24,150.54

+83.84

+0.35%

Dollar Index

98.035

+0.184

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.51	+0.95%	3.32M
Suncor Energy	87.34	+1.19%	2.10M
Toronto Dominion Bank	142.63	-0.10%	1.96M
RBC	240.70	-0.43%	1.40M
Shopify Inc	174.50	-0.39%	808.82K
Bank of Montreal	204.47	-0.44%	695.03K
Celestica Inc.	524.21	-0.11%	377.29K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Falcon Gold	0.03	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Playgon Games	0.0100	+100.00%	10.90K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Montfort Capital	0.0050	-50.00%	8.92K
CryptoStar	0.0050	-50.00%	41.01K
Voltage Metals	0.01	-50.00%	2.75M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	3.79	-2.95%	2.07M
TELUS	16.92	+0.12%	3.23M
Air Canada	18.81	-3.02%	2.46M
Canadian Natural	63.51	+0.95%	3.32M
Kraken Robotics	8.9500	+5.92%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaa	5.38	+59.63%	8.59
Aaaaaaa Aaaa	5.38	+59.63%	8.59
Aaaaaaaaaaaaa	73.86	+54.36%	114.01
Aaaaaaaaaaa	104.27	+50.12%	156.53
Aaaaaaaaaa	104.27	+50.12%	156.53
Aaaa Aaaaaaa Aa A	46.17	+49.18%	68.88
Aaaaaaaa Aaa	46.17	+49.18%	68.88

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaa	5.38	+59.63%	8.59
Aaaaaaa Aaaa	5.38	+59.63%	8.59
Aaaaaaaaaaaaa	73.86	+54.36%	114.01
Aaaaaaaaaaa	104.27	+50.12%	156.53
Aaaaaaaaaa	104.27	+50.12%	156.53
Aaaa Aaaaaaa Aa A	46.17	+49.18%	68.88
Aaaaaaaa Aaa	46.17	+49.18%	68.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1543.6%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1012.0%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.0%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11)

KOSPI Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co