KOSPI (KS11)

Seoul

Currency in KRW

5,663.24

-360.42(-5.98%)

Closed·02:29:59

Day's Range

5,262.77

6,228.52

52 wk Range

3,079.27

9,385.59

KOSPI Constituents

View all KOSPI companies and KOSPI stocks. The table lists every KOSPI component and constituent with the latest price, daily high, low and percentage change. Use this KOSPI holdings list to monitor and track individual stock performance across the index.

						Upside
Hanon Systems	3,160	3,420	2,975	-5.81%	7.25M	aa.aa	02:29:59
Kumho Petro Chemical	110,000	117,400	107,500	-4.68%	84.23K	aa.aa	02:29:59
LG Electronics	150,500	162,400	141,900	-4.44%	1.65M	aa.aa	02:29:59
Samsung Electro-Mechanics	1,029,000	1,167,000	926,000	-7.63%	1.36M	aa.aa	02:29:59
Hanall Biopharma	41,700	46,100	40,200	-7.74%	503.26K	aa.aa	02:29:59
Cheil Worldwide	18,800	19,450	18,660	-0.11%	587.01K	aa.aa	02:29:59
Daewoong Pharma	122,100	132,000	120,500	-3.02%	28.55K	aa.aa	02:29:59
Lotte Energy Materials	24,200	27,050	23,300	-8.85%	236.29K	aa.aa	02:29:59
Namhae Chemical	5,360	5,610	5,290	-3.07%	489.36K	aa.aa	02:29:59
Hanwha Aerospace	810,000	878,000	783,000	-7.43%	292.41K	aa.aa	02:29:59
Seah Steel Corp	99,400	109,900	97,000	-4.05%	54.22K	aa.aa	02:29:59
SK Discovery	47,700	50,000	45,300	-4.12%	41.55K	aa.aa	02:29:59
KG Mobility	2,625	2,805	2,525	-0.57%	1.09M	aa.aa	02:29:59
TBH Global	1,849	1,902	1,760	-0.05%	47.29K	aa.aa	02:29:59
Hankook Tire Worldwide	24,350	25,650	23,900	-2.40%	129.13K	aa.aa	02:29:59
Lotte Fine Chemical	42,900	45,650	42,000	-3.70%	88.92K	aa.aa	02:29:59
HMM	20,250	21,050	19,770	+1.25%	2.2M	aa.aa	02:29:59
Samsung Heavy Industries	19,400	20,900	18,440	-6.28%	6.09M	aa.aa	02:29:59
Daehan Flour Mills Co	10,940	11,340	10,540	-1.71%	42.25K	aa.aa	02:29:59
Dongkuk Steel Mill Co	1,644	1,735	1,600	-2.03%	569.29K	aa.aa	02:29:59
Taihan Electric Wire Co	22,200	25,600	20,800	-11.73%	3.34M	aa.aa	02:29:59
Samsung Fire Marine Insur	587,000	633,000	571,000	-3.61%	255.82K	aa.aa	02:29:59
Hyundai Engineering & Const	84,600	96,300	77,700	-10.29%	812.53K	aa.aa	02:29:59
Hyundai Department	118,900	131,300	115,100	-6.67%	161.92K	aa.aa	02:29:59
HJ ShipBuilding Construction	13,680	15,040	12,910	-5.98%	615.99K	aa.aa	02:29:59
Lotte Chemical Corp	54,600	58,000	53,200	-4.55%	113.63K	aa.aa	02:29:59
Hitejinro Holdings	8,050	8,330	7,840	0.00%	40.63K	aa.aa	02:29:59
CJ Cheiljedang	190,600	200,500	187,500	+1.76%	100.22K	aa.aa	02:29:59
CJ Logistics	70,700	75,000	69,400	-3.28%	71.32K	aa.aa	02:29:59
Hana Financial	120,400	127,700	117,600	-2.11%	1.1M	aa.aa	02:29:59
Hyundai Glovis	188,300	198,500	182,900	-1.31%	277.02K	aa.aa	02:29:59
Iljin Electric Co	48,650	55,900	45,000	-11.55%	469.41K	aa.aa	02:29:59
Korea Zinc Inc	923,000	972,000	877,000	-2.84%	20.18K	aa.aa	02:29:59
Kukdo Chemical	34,700	37,000	33,900	-5.06%	53.96K	aa.aa	02:29:59
Lotte Shopping	117,200	126,600	113,400	-4.48%	107.18K	aa.aa	02:29:59
SGC Energy Co Ltd	38,050	42,450	36,600	-4.52%	120.84K	aa.aa	02:29:59
DY Corporation	3,815	3,835	3,630	-0.26%	366.37K	aa.aa	02:29:59
Sebang Global Battery	47,700	50,600	46,950	-3.83%	49.07K	aa.aa	02:29:59
HDC	18,300	20,750	17,300	-8.73%	104.33K	aa.aa	02:29:59
Lotte Chilsung Beverage	100,700	104,700	99,100	+1.00%	32.8K	aa.aa	02:29:59
CR Holdings	4,560	4,695	4,485	-1.41%	57.77K	aa.aa	02:29:59
Hankook Shell Oil	503,000	511,000	493,000	+0.20%	2.75K	aa.aa	02:29:59
Bukwang Pharm	3,665	3,930	3,580	-4.93%	600.13K	aa.aa	02:29:59
Hanwha Engine	38,700	43,400	36,750	-9.47%	1.32M	aa.aa	02:29:59
Hansol Holdings	2,870	3,035	2,645	-3.69%	149.29K	aa.aa	02:29:59
Hyundai Mobis	445,000	470,000	426,000	+1.14%	526.57K	aa.aa	02:29:59
Hyundai Motor	353,500	382,000	338,500	-2.88%	1.5M	aa.aa	02:29:59
Hyundai Steel	24,500	26,300	23,650	-5.04%	691.74K	aa.aa	02:29:59
Iljin Display	902	905	890	0.00%	0	aa.aa	02:29:59
LX Hausys	31,350	33,000	30,800	-2.18%	29.65K	aa.aa	02:29:59
Namyang Dairy	42,500	43,900	41,550	+1.55%	8.55K	aa.aa	02:29:59
SK Innovation	109,500	117,250	106,200	-2.84%	741.84K	aa.aa	02:29:59
Pan Ocean	4,960	5,340	4,890	-1.98%	3.94M	aa.aa	02:29:59
Korea Electric Terminal	59,000	61,300	56,700	-1.67%	26.62K	aa.aa	02:29:59
Samsung Securities	87,900	94,900	82,700	-5.48%	680.7K	aa.aa	02:29:59
Hanil Cement Co	16,860	17,870	16,720	-2.54%	51.94K	aa.aa	02:29:59
Isu Chemical Co	11,090	12,580	10,460	-9.47%	601.26K	aa.aa	02:29:59
Songwon Industrial	11,380	12,650	10,100	-7.33%	813.11K	aa.aa	02:29:59
KB Financial Group	160,100	170,500	156,000	-3.09%	1.63M	aa.aa	02:29:59
BNK Financial Group	14,960	17,300	14,170	-13.38%	3.38M	aa.aa	02:29:59
Hyundai Elevator	65,000	69,900	61,800	-4.41%	202.13K	aa.aa	02:29:59
Amorepacific	121,900	126,900	119,200	+2.61%	533.48K	aa.aa	02:29:59
Chongkundang	37,350	38,600	36,000	-2.23%	9.94K	aa.aa	02:29:59
Daewonkangup	3,210	3,430	3,185	-4.89%	181.27K	aa.aa	02:29:59
DB HiTek	74,900	86,900	68,900	-11.67%	755.66K	aa.aa	02:29:59
Dongbu Steel	4,990	5,140	4,825	-1.38%	737.58K	aa.aa	02:29:59
Ilyang Pharm	8,230	8,480	7,930	-0.48%	38.08K	aa.aa	02:29:59
Kangwon Land	14,450	14,800	14,070	+0.70%	680.63K	aa.aa	02:29:59
KPX Chemical	48,650	49,450	47,700	-0.51%	4.95K	aa.aa	02:29:59
LG Chemicals	232,500	251,000	224,000	-3.33%	292.08K	aa.aa	02:29:59
SNT Dynamics	29,000	32,250	28,400	-8.23%	65.33K	aa.aa	02:29:59
Samsung Card	47,400	49,850	46,700	-0.11%	126.5K	aa.aa	02:29:59
Samsung Life	265,500	288,000	246,000	-6.84%	581.46K	aa.aa	02:29:59
Samyang Holdings	55,500	58,000	54,500	-1.77%	15.87K	aa.aa	02:29:59
SK Hynix	1,401,000	1,619,000	1,246,000	-9.61%	12.18M	aa.aa	02:29:59
Taekwang Ind	812,000	874,000	794,000	-3.68%	2.45K	aa.aa	02:29:59
Samsung Electronics Co	208,500	234,000	189,200	-5.23%	61.72M	aa.aa	02:29:59
Daeduck	11,730	13,130	10,910	-8.36%	326.29K	aa.aa	02:29:59
Samsung Engineering	39,750	45,150	38,500	-9.97%	2.87M	aa.aa	02:29:59
Hanwha Ocean	74,600	81,700	71,300	-7.90%	2.31M	aa.aa	02:29:59
Donga Socio Holdings	85,500	88,500	83,300	-2.73%	24.11K	aa.aa	02:29:59
SK Networks Co	6,600	7,140	6,280	-5.31%	1.94M	aa.aa	02:29:59
Hanmi Pharm Co	322,000	380,000	302,000	-14.02%	300.79K	aa.aa	02:29:59
Mirae Asset Daewoo	30,700	33,750	28,900	-7.11%	3.12M	aa.aa	02:29:59
Hansol Technics	5,850	6,560	5,300	-7.87%	905.65K	aa.aa	02:29:59
Amore Group	24,250	25,800	23,900	0.00%	227.76K	aa.aa	02:29:59
DN Automotive	35,250	39,400	34,300	-3.82%	199.86K	aa.aa	02:29:59
Seoyon	6,840	7,330	6,710	-3.80%	78.09K	aa.aa	02:29:59
Hanwha Life	4,070	4,410	3,930	-5.24%	3.95M	aa.aa	02:29:59
Hyundai Wia	52,200	54,700	50,500	-2.06%	195.24K	aa.aa	02:29:59
NCsoft Corp	222,500	232,000	216,500	-1.11%	95.19K	aa.aa	02:29:59
Samsung SDI	364,000	397,500	341,500	-4.71%	584.63K	aa.aa	02:29:59
SeAH Bestee	31,050	34,350	29,950	-8.41%	194.63K	aa.aa	02:29:59
Eusu Holdings	5,800	6,110	5,800	-3.33%	84.99K	aa.aa	02:29:59
Shinhan Financial Group	98,300	103,600	95,700	-2.58%	1.38M	aa.aa	02:29:59
Lotte	21,650	23,150	21,250	-4.42%	226.68K	aa.aa	02:29:59
DB Insurance	154,700	164,700	153,400	-2.70%	200.97K	aa.aa	02:29:59
DL Holdings	41,150	45,300	39,550	-7.94%	78.36K	aa.aa	02:29:59
Hanwha Solutions	22,850	25,700	22,300	-4.59%	6.54M	aa.aa	02:29:59
Hite Jinro	15,340	15,780	15,100	+0.72%	279.46K	aa.aa	02:29:59
IS Dongseo	17,020	18,030	16,500	-5.29%	97.42K	aa.aa	02:29:59
Kia Corp	120,400	126,500	114,700	-1.15%	1.77M	aa.aa	02:29:59
Kolon Corp	21,850	23,650	20,200	-6.02%	149.3K	aa.aa	02:29:59
Kumho Tire	5,600	5,950	5,350	-5.41%	2.85M	aa.aa	02:29:59
LG Display	8,570	9,220	8,270	-4.78%	4.86M	aa.aa	02:29:59
LF Corp	21,650	22,500	20,500	-2.26%	15.84K	aa.aa	02:29:59
LG Innotek Co	458,000	519,000	422,500	-10.89%	398.47K	aa.aa	02:29:59
Moorim P&P Co	1,566	1,645	1,520	-1.82%	124.56K	aa.aa	02:29:59
Nexen Tire	6,460	6,860	6,330	-4.44%	153.57K	aa.aa	02:29:59
OCI Co	170,100	203,000	163,100	-7.80%	438.39K	aa.aa	02:29:59
Pharmicell	8,980	10,070	8,540	-8.09%	1.04M	aa.aa	02:29:59
Sejong Industrial	5,590	6,040	5,350	-4.44%	185.29K	aa.aa	02:29:59
SK Telecom	78,600	83,200	76,000	-4.38%	1.73M	aa.aa	02:29:59
S-Oil Corp	126,400	133,500	123,700	-2.39%	403.05K	aa.aa	02:29:59
Stx Engine	19,550	22,250	18,830	-10.53%	327.73K	aa.aa	02:29:59
YoungPoong	32,100	34,450	31,000	-3.60%	46.24K	aa.aa	02:29:59
LS Electric	163,800	183,300	150,500	-6.67%	1.39M	aa.aa	02:29:59
Samsung C&T	285,500	312,000	262,000	-6.39%	833.14K	aa.aa	02:29:59
Hanjin Heavy Ind Const Holdings	4,325	4,545	4,235	-2.81%	54K	aa.aa	02:29:59
Hansae Co	8,900	9,360	8,710	-1.77%	75.19K	aa.aa	02:29:59
KT&G Corp	182,600	191,500	181,400	+0.50%	441.65K	aa.aa	02:29:59
Kyungbang	7,850	8,250	7,630	-3.33%	58.2K	aa.aa	02:29:59
Poongsan	57,700	61,900	55,200	-3.99%	166.1K	aa.aa	02:29:59
SNT Motiv	24,650	26,100	24,150	-3.33%	144.41K	aa.aa	02:29:59
Shinsegae	444,500	487,000	417,500	-4.51%	146K	aa.aa	02:29:59
Kolon Industries Inc	45,950	51,100	44,550	-8.28%	163.75K	aa.aa	02:29:59
KEPCO Eng & Const	82,400	89,900	77,100	-7.21%	195.99K	aa.aa	02:29:59
Able C&C	9,700	10,460	9,550	-3.58%	172.6K	aa.aa	02:29:59
Binggrae	67,400	69,100	66,300	+1.20%	47.62K	aa.aa	02:29:59
Sajodongaone	714	762	702	-4.80%	171.52K	aa.aa	02:29:59
Handsome	19,440	21,000	19,310	-1.97%	100.23K	aa.aa	02:29:59
Kis Wire	15,860	16,880	15,300	-3.00%	35.96K	aa.aa	02:29:59
LG Uplus	14,410	14,910	14,230	-1.44%	1.02M	aa.aa	02:29:59
Naver Corp	201,500	213,500	194,600	-4.05%	1.98M	aa.aa	02:29:59
Nongshim	377,500	398,500	372,500	+0.13%	54.79K	aa.aa	02:29:59
S-1 Corp	71,300	74,700	70,700	-1.38%	87.22K	aa.aa	02:29:59
Tongyang	990	1,060	971	-4.35%	387.66K	aa.aa	02:29:59
GS Holdings	84,100	89,700	80,100	-3.89%	515.17K	aa.aa	02:29:59
CJ Corp	124,400	130,900	116,900	-0.80%	150.49K	aa.aa	02:29:59
Daesang Corp	17,880	18,600	17,450	+2.05%	152.27K	aa.aa	02:29:59
Foosung	7,170	8,410	6,780	-11.48%	5.27M	aa.aa	02:29:59
GC Biopharma	113,200	121,600	111,500	-6.14%	69.88K	aa.aa	02:29:59
Huchems	14,440	15,040	14,300	-1.37%	120.56K	aa.aa	02:29:59
Hwashin	6,750	7,420	6,410	-5.33%	483.36K	aa.aa	02:29:59
Hyosung	122,400	141,300	117,000	-12.13%	71.93K	aa.aa	02:29:59
KT Corporation	53,800	54,900	52,600	-0.19%	423.25K	aa.aa	02:29:59
LG Corp	92,200	96,100	88,100	-0.97%	547.05K	aa.aa	02:29:59
LS Corp	243,500	274,500	224,500	-9.14%	209.12K	aa.aa	02:29:59
Motonic	9,940	9,950	9,500	0.00%	30.17K	aa.aa	02:29:59
SL Corp	49,750	53,600	47,750	-3.59%	114.88K	aa.aa	02:29:59
LX International	35,200	37,150	34,650	-3.83%	112.39K	aa.aa	02:29:59
Korean Air Lines Co	24,800	25,750	23,950	-1.78%	3.17M	aa.aa	02:29:59
Daekyo	869	908	830	-4.40%	36.23K	aa.aa	02:29:59
Doosan	999,000	1,128,000	910,000	-4.49%	89.97K	aa.aa	02:29:59
Hanwha	83,800	90,100	79,400	-3.46%	399.38K	aa.aa	02:29:59
Otoki Corp	319,000	336,500	317,000	+0.95%	14.71K	aa.aa	02:29:59
Sindoh	38,800	40,950	37,650	-4.20%	29.05K	aa.aa	02:29:59
SK Holdings	489,000	552,000	450,000	-9.61%	410.34K	aa.aa	02:29:59
LG Household & Healthcare	263,000	278,500	255,000	+2.94%	168.03K	aa.aa	02:29:59
GS Engineering & Const	22,200	26,050	20,900	-12.94%	5.08M	aa.aa	02:29:59
Capro	3,660	3,660	714	0.00%	0	aa.aa	02:29:59
Coway	90,600	95,300	88,000	-0.66%	297.23K	aa.aa	02:29:59
Kepco	33,100	34,750	32,150	-1.63%	3.04M	aa.aa	02:29:59
Kisco	9,500	9,510	9,250	-0.21%	75.83K	aa.aa	02:29:59
Kogas	33,400	35,100	33,000	-1.91%	208.5K	aa.aa	02:29:59
HL Holdings	36,050	37,850	35,650	-1.50%	26.62K	aa.aa	02:29:59
Muhak	7,230	7,540	7,190	-0.69%	85.86K	aa.aa	02:29:59
Orion	25,100	26,600	24,550	-1.18%	139.99K	aa.aa	02:29:59
POSCO Holdings	288,500	303,500	275,000	-3.51%	467.64K	aa.aa	02:29:59
Yuhan	70,300	75,200	68,500	-0.57%	464.53K	aa.aa	02:29:59
Korea Petro Chem	86,200	92,900	82,800	-5.69%	33.47K	aa.aa	02:29:59
Unid	57,600	60,600	55,800	-3.52%	24.88K	aa.aa	02:29:59
Posco International	48,550	50,800	47,400	-3.67%	475.36K	aa.aa	02:29:59
Daewoo Engineering & Const	12,020	13,670	11,390	-10.50%	5.51M	aa.aa	02:29:59
KCC	352,500	391,000	336,000	-7.36%	39.5K	aa.aa	02:29:59
SKC	65,100	73,700	61,100	-9.33%	437.82K	aa.aa	02:29:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	02:29:59
Korea Investment Holdings	183,500	201,500	172,400	-5.27%	351.36K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	335,000	359,000	314,000	-5.37%	408.19K	aa.aa	02:29:59
Industrial Bank Of Korea	20,200	21,250	19,840	-0.98%	2.29M	aa.aa	02:29:59
Seoul Broadcasting System	10,880	11,470	10,500	-3.63%	30.99K	aa.aa	02:29:59
Doosan Heavy Ind. & Const.	60,800	66,600	57,000	-6.03%	4.8M	aa.aa	02:29:59
NH Invest	25,950	28,300	24,900	-5.64%	996.74K	aa.aa	02:29:59
Dongwha Pharm	4,550	4,830	4,475	-4.81%	278.63K	aa.aa	02:29:59
KR Motors Co	1,114	1,141	1,010	+6.40%	142.57K	aa.aa	02:29:59
Sungchang Hold	5,010	5,340	4,705	-2.91%	24.1K	aa.aa	02:29:59
Yuyu Pharma	3,435	3,595	3,340	-2.97%	92.21K	aa.aa	02:29:59
Ildong Holdings	5,660	6,260	5,500	-5.19%	17.5K	aa.aa	02:29:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	02:29:59
Norooholdings	14,350	15,850	14,200	-7.36%	18.26K	aa.aa	02:29:59
Hanwha General	5,270	5,670	5,110	-4.87%	684.3K	aa.aa	02:29:59
Samhwa Paint	5,360	5,870	5,300	-6.94%	290.25K	aa.aa	02:29:59
Lotte Non-Life	1,929	2,080	1,897	-5.90%	1.05M	aa.aa	02:29:59
Daedong Ind	5,890	6,430	5,700	-5.61%	210.64K	aa.aa	02:29:59
Gaon Cable	122,400	152,800	112,200	-19.37%	419.63K	aa.aa	02:29:59
Samil Pharm	5,830	6,300	5,610	-6.42%	166.3K	aa.aa	02:29:59
Heungkuk F&M I	2,910	3,140	2,870	-5.06%	130.41K	aa.aa	02:29:59
Cs Holdings	61,000	63,300	60,300	-2.87%	2.12K	aa.aa	02:29:59
Chunil Express	131,200	139,300	123,100	-3.03%	5.13K	aa.aa	02:29:59
Ls Networks	2,650	2,900	2,600	-6.85%	248.82K	aa.aa	02:29:59
Rifa Ind	11,640	11,860	10,840	-3.24%	830	aa.aa	02:29:59
Hwacheon Mac	30,000	31,600	29,500	-2.76%	17.17K	aa.aa	02:29:59
Kangnam Jevisco	11,600	12,230	11,490	-3.81%	27.58K	aa.aa	02:29:59
Bohae Brewery	1,270	1,347	1,234	-4.73%	452.26K	aa.aa	02:29:59
Union	2,535	2,770	2,470	-5.59%	76.54K	aa.aa	02:29:59
Chonbang	25,650	27,350	25,100	-6.39%	1.87K	aa.aa	02:29:59
Korea Cast Pip	6,400	6,620	6,280	-3.61%	43.35K	aa.aa	02:29:59
Papercorea	1,733	1,889	1,701	-6.58%	23.99K	aa.aa	02:29:59
Jw Pharmac	22,000	23,550	21,550	-4.76%	71.5K	aa.aa	02:29:59
Taihan Textile	6,070	6,170	5,790	0.00%	19.64K	aa.aa	02:29:59
Manho Rope&Wir	4,015	4,170	3,895	-0.62%	29.62K	aa.aa	02:29:59
Eugene Inv&Sec	3,705	4,015	3,565	-4.76%	926.74K	aa.aa	02:29:59
Kumho Electric	894	1,135	870	0.00%	0	aa.aa	02:29:59
Gs Global	2,365	2,555	2,315	-5.21%	1.02M	aa.aa	02:29:59
Nam Kwang Cons	6,610	7,190	6,420	-5.57%	103.21K	aa.aa	02:29:59
Bookook Sec	47,550	52,800	46,100	-6.21%	15.79K	aa.aa	02:29:59
Sangsangin Investment Securities	587	678	587	-11.06%	324.43K	aa.aa	02:29:59
PKC	4,310	4,660	4,190	-4.33%	245.04K	aa.aa	02:29:59
Samsung Pharm	1,185	1,266	1,150	-5.12%	680.52K	aa.aa	02:29:59
SG Choongbang	1,225	1,332	1,189	-7.06%	65.68K	aa.aa	02:29:59
Kg Chemical	3,825	4,075	3,570	-4.26%	609.77K	aa.aa	02:29:59
Tae Won Mulsan	2,420	2,845	2,350	-8.85%	53.41K	aa.aa	02:29:59
Hyundai Mar&Fi	36,900	39,700	36,250	-4.03%	597.98K	aa.aa	02:29:59
Byc	31,050	31,500	29,150	+1.31%	3.6K	aa.aa	02:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	02:29:59
Hyundai Motor Securities	6,900	7,420	6,610	-5.48%	306.51K	aa.aa	02:29:59
Sk Securities	1,820	1,988	1,727	-5.70%	2.81M	aa.aa	02:29:59
DI Dong Il Corp	22,850	24,050	22,700	-3.38%	33.34K	aa.aa	02:29:59
Cho Bi	9,080	9,700	9,000	-5.02%	38.06K	aa.aa	02:29:59
Cheil Grinding	8,500	8,500	8,030	+0.35%	10.19K	aa.aa	02:29:59
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	02:29:59
Dongkook Ind	1,988	2,125	1,914	-4.19%	95.42K	aa.aa	02:29:59
Shinyoung Sec	128,000	138,000	121,000	-4.26%	23.18K	aa.aa	02:29:59
Hanyang Sec	18,660	19,590	18,210	-1.53%	48.21K	aa.aa	02:29:59
Shin Hwa Silup	5,590	6,210	5,000	-5.89%	8.63K	aa.aa	02:29:59
Aluko	1,500	1,624	1,446	-3.85%	597.94K	aa.aa	02:29:59
Ts	2,530	2,610	2,455	-1.56%	470.02K	aa.aa	02:29:59
Sam Hwa Capaci	62,900	72,900	58,000	-7.64%	613.41K	aa.aa	02:29:59
Kisco Holdings	25,850	26,100	25,350	-0.39%	19.82K	aa.aa	02:29:59
Asia Cement	197,100	202,000	188,400	+2.82%	8.06K	aa.aa	02:29:59
Vivien Corp	8,350	8,700	7,620	+3.21%	66.92K	aa.aa	02:29:59
Kyungnong	8,960	9,150	8,910	-0.88%	45.96K	aa.aa	02:29:59
Korea Ind	1,870	2,200	1,783	-3.01%	7.19M	aa.aa	02:29:59
Dohwa Engin	4,600	4,950	4,530	-5.35%	172.37K	aa.aa	02:29:59
SYTS Corp	55,000	55,100	53,200	+0.73%	5.48K	aa.aa	02:29:59
Export Packing	2,250	2,310	2,215	-1.75%	134.99K	aa.aa	02:29:59
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	02:29:59
Hanil Iron & S	2,555	2,680	2,330	-3.04%	368.29K	aa.aa	02:29:59
Asia Paper	6,990	7,340	6,800	-4.25%	256.73K	aa.aa	02:29:59
Hanjin Trans	14,370	14,980	13,700	-1.98%	35.01K	aa.aa	02:29:59
Sh E & C	1,874	2,045	1,840	-5.78%	96.1K	aa.aa	02:29:59
Handok	8,680	8,900	8,290	-0.80%	18.74K	aa.aa	02:29:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	02:29:59
Century Corporation	5,250	5,420	5,150	+0.38%	9.98K	aa.aa	02:29:59
Samick Music I	1,077	1,117	1,045	-1.10%	378.36K	aa.aa	02:29:59
HS Huasung	10,720	10,850	10,130	+0.09%	28.86K	aa.aa	02:29:59
Choheung	134,500	138,000	134,300	-1.18%	36	aa.aa	02:29:59
Jeil Pharm	6,930	6,930	6,470	0.00%	3.29K	aa.aa	02:29:59
Orientbio	881	920	831	-3.29%	137.35K	aa.aa	02:29:59
Shinil Electronics Co	1,003	1,086	994	-5.20%	2.31M	aa.aa	02:29:59
Tcc Steel	7,390	8,330	7,160	-8.99%	100.86K	aa.aa	02:29:59
Kukje Pharma	3,090	3,190	2,965	-2.98%	153.57K	aa.aa	02:29:59
Bo Lak	921	995	897	-4.06%	181.95K	aa.aa	02:29:59
Chin Hung Int'	715	757	708	-4.28%	2.47M	aa.aa	02:29:59
Sam Yung Tradi	23,300	23,800	22,250	+0.43%	52.51K	aa.aa	02:29:59
Sun L	2,195	2,255	2,125	-0.90%	7.53K	aa.aa	02:29:59
Miwon Commerci	121,900	127,700	119,900	-1.30%	5.78K	aa.aa	02:29:59
Shin Poong Pap	973	1,021	972	-2.99%	153.18K	aa.aa	02:29:59
DYA	713	751	712	-2.60%	261.48K	aa.aa	02:29:59
TYM	5,640	6,090	5,380	-5.53%	708.18K	aa.aa	02:29:59
Yoo Sung Ent	1,707	1,770	1,707	-2.46%	22.52K	aa.aa	02:29:59
Kumho Ind	7,300	8,190	6,800	-9.77%	2.82M	aa.aa	02:29:59
Hae In	3,995	4,345	3,925	-5.89%	139.31K	aa.aa	02:29:59
Aprogen Pharmaceuticals	2,025	2,080	1,950	-0.98%	122.1K	aa.aa	02:29:59
Kolon Globalco	8,150	8,940	7,980	-6.54%	41.54K	aa.aa	02:29:59
Sung Bo Chem	2,120	2,200	2,075	-2.97%	100.12K	aa.aa	02:29:59
Daewoong	15,960	16,970	15,500	-4.03%	81.96K	aa.aa	02:29:59
Ilsung Pharm	20,500	21,000	20,150	-1.91%	12.66K	aa.aa	02:29:59
D I Corp	16,500	18,460	15,570	-8.84%	305.09K	aa.aa	02:29:59
Ilshin Spinnin	9,510	9,890	9,300	-3.74%	67.27K	aa.aa	02:29:59
Daewon Pharm	7,240	7,720	7,060	-3.47%	60.99K	aa.aa	02:29:59
Sam Yang Foods	1,220,000	1,322,000	1,163,000	+3.13%	168.06K	aa.aa	02:29:59
Heung A Shippi	1,529	1,737	1,524	-3.47%	13.79M	aa.aa	02:29:59
Hankook Cosmetics Manufacturing	7,300	8,030	7,130	-7.83%	195.36K	aa.aa	02:29:59
Yuhwa Sec	2,960	3,040	2,805	-0.84%	167.51K	aa.aa	02:29:59
Yuanta Sec Kor	3,930	4,235	3,765	-5.76%	1.01M	aa.aa	02:29:59
Yungjin Pharm	1,134	1,190	1,090	-3.82%	481.82K	aa.aa	02:29:59
Hanwha Investment Securities	3,675	4,030	3,520	-6.49%	2.07M	aa.aa	02:29:59
Daishin Sec	23,550	25,250	22,750	-3.48%	138.82K	aa.aa	02:29:59
HLB Global	1,170	1,208	1,125	+0.34%	279.09K	aa.aa	02:29:59
Pang Rim Spinn	5,210	5,490	5,090	-1.33%	181.53K	aa.aa	02:29:59
Mi Chang Oil	139,000	142,600	132,100	-1.21%	9.94K	aa.aa	02:29:59
Hansung Ent	5,980	6,850	5,350	-8.28%	626.95K	aa.aa	02:29:59
Korean Reinsu	13,290	13,980	12,990	-2.28%	468.44K	aa.aa	02:29:59
Sam Young Chem	5,680	6,270	5,210	-6.27%	675.05K	aa.aa	02:29:59
Chin Yang Ind	3,810	3,990	3,670	-4.03%	167.51K	aa.aa	02:29:59
Daehan Synthet	109,400	110,200	107,300	-0.73%	48	aa.aa	02:29:59
Boryung Pharm	7,570	8,070	7,410	-5.02%	245.39K	aa.aa	02:29:59
Sajodaerim	29,050	30,150	28,150	-1.36%	17.3K	aa.aa	02:29:59
Sg	2,210	2,510	2,155	-10.89%	285.69K	aa.aa	02:29:59
Shinhung	14,040	14,050	14,010	0.00%	2.01K	aa.aa	02:29:59
Korea Petroleum Ind	9,850	10,970	9,690	-3.90%	684K	aa.aa	02:29:59
Taeyang Metal	2,190	2,325	2,150	-3.31%	455.65K	aa.aa	02:29:59
Dongbang Trans	1,653	1,779	1,628	-5.49%	339.59K	aa.aa	02:29:59
Npc	2,680	2,895	2,650	-6.29%	82.6K	aa.aa	02:29:59
Nam Sung	6,200	6,500	5,920	-1.12%	7.26K	aa.aa	02:29:59
Hyundai Pharm	4,910	5,500	4,670	-7.18%	1.04M	aa.aa	02:29:59
Sebang	12,410	12,960	12,020	-2.82%	97.3K	aa.aa	02:29:59
Samick Thk	7,020	8,450	6,940	-7.39%	124.42K	aa.aa	02:29:59
Seoul Food	951	989	934	-2.36%	246.04K	aa.aa	02:29:59
Samhwa Crown	24,350	26,150	24,250	-2.79%	1.22K	aa.aa	02:29:59
Kleannara	1,144	1,170	1,090	-1.04%	118.46K	aa.aa	02:29:59
Hyundai Bngste	9,910	10,750	9,730	-6.77%	166.18K	aa.aa	02:29:59
Samchully	111,200	117,300	108,800	-3.22%	12.65K	aa.aa	02:29:59
Cho Kwang Leat	63,600	65,000	60,900	-0.93%	4.9K	aa.aa	02:29:59
PharmGen Science	3,190	3,400	3,165	-2.60%	59.28K	aa.aa	02:29:59
Sunny Elec	1,518	1,628	1,500	-4.17%	323.39K	aa.aa	02:29:59
Duksung	2,865	3,145	2,840	-7.28%	266.87K	aa.aa	02:29:59
Drb Holding	4,195	4,350	4,010	-1.87%	23.27K	aa.aa	02:29:59
TWay Holdings	739	847	734	-11.28%	234.58K	aa.aa	02:29:59
Dongil Ind	33,200	34,500	32,000	-3.77%	2.17K	aa.aa	02:29:59
Cho Kwang Pain	3,345	3,415	3,260	-1.18%	38.75K	aa.aa	02:29:59
CItech Co Ltd	1,002	1,002	935	+3.62%	445.24K	aa.aa	02:29:59
Hanshin Const	9,060	9,800	8,750	-5.43%	100.26K	aa.aa	02:29:59
Silla	9,060	9,330	8,900	-2.58%	19.34K	aa.aa	02:29:59
Sungshin Cemen	7,090	7,570	6,860	-5.59%	153.86K	aa.aa	02:29:59
Husteel	3,380	3,575	3,110	-3.70%	514.05K	aa.aa	02:29:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	02:29:59
Cosmoam&T	28,200	32,100	27,050	-9.90%	181.93K	aa.aa	02:29:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	02:29:59
Green Cross	9,040	9,600	8,840	-3.00%	137.41K	aa.aa	02:29:59
OnTide	701	734	632	+7.02%	165.91K	aa.aa	02:29:59
Monami	1,445	1,614	1,340	-9.12%	841.01K	aa.aa	02:29:59
Cosmo Chem	7,760	8,730	7,500	-8.49%	235.87K	aa.aa	02:29:59
Korea Air Svc	78,000	93,700	74,900	-2.01%	45.87K	aa.aa	02:29:59
Hyundai Green Food	11,340	11,980	10,850	-3.24%	457.7K	aa.aa	02:29:59
Samjin Pharm	17,010	17,850	16,800	-3.02%	108.01K	aa.aa	02:29:59
SPC Samlip	38,250	39,950	37,800	-2.05%	8.81K	aa.aa	02:29:59
Samyoung Elec	12,360	12,830	11,910	-2.29%	70.68K	aa.aa	02:29:59
Nexen	5,820	6,150	5,730	-3.00%	71.28K	aa.aa	02:29:59
Crown Confec	5,270	5,600	5,170	-4.36%	63.37K	aa.aa	02:29:59
Daelim B&Co	4,100	4,105	3,845	+0.99%	90.15K	aa.aa	02:29:59
Shinyoung Waco	13,270	13,510	13,040	+2.08%	6.6K	aa.aa	02:29:59
Poongsan Holdi	31,700	33,800	31,000	-4.80%	48.41K	aa.aa	02:29:59
Wonlim	13,180	13,260	12,630	0.00%	3.46K	aa.aa	02:29:59
Huneed Tech	3,875	4,195	3,725	-6.96%	101.38K	aa.aa	02:29:59
Korea Line	1,680	1,794	1,650	-2.21%	3.46M	aa.aa	02:29:59
Dongbu	5,840	6,650	5,710	-7.89%	122.84K	aa.aa	02:29:59
Dongwon Ind	34,450	35,950	33,350	-1.43%	74.74K	aa.aa	02:29:59
Hwaseung Industries	2,370	2,460	2,300	-1.86%	172.93K	aa.aa	02:29:59
Sajo Oyang	8,180	8,210	7,910	-0.12%	12.13K	aa.aa	02:29:59
Sam-A Aluminiu	27,000	30,450	25,750	-9.70%	161.68K	aa.aa	02:29:59
Kec Holdings	1,975	2,340	1,873	-7.49%	123.41K	aa.aa	02:29:59
Jeju Bank	8,400	9,160	8,200	-7.18%	315.68K	aa.aa	02:29:59
Daewon Cable	11,050	14,650	10,110	-18.75%	15.79M	aa.aa	02:29:59
Daegu Dept Sto	4,880	5,490	4,650	-3.37%	95.87K	aa.aa	02:29:59
FreeT	900	1,009	860	-7.41%	98.04K	aa.aa	02:29:59
Daelim Trading	2,080	2,095	1,950	+0.24%	24.56K	aa.aa	02:29:59
Samsung Climat	9,900	11,570	9,500	-10.65%	438.5K	aa.aa	02:29:59
Blue Industrial Dev	927	1,027	860	-4.33%	142.4K	aa.aa	02:29:59
Ak Holdings	6,460	6,480	6,070	+1.10%	27.45K	aa.aa	02:29:59
Taekyung Chem	5,110	5,560	5,010	-3.58%	78.44K	aa.aa	02:29:59
Woosung Feed	15,210	16,300	14,500	-3.49%	2.37K	aa.aa	02:29:59
Gs Retail	24,550	25,800	23,750	+0.20%	275.78K	aa.aa	02:29:59
Ilshinstone	689	765	682	-8.13%	479.88K	aa.aa	02:29:59
Mirae ING	1,073	1,109	1,000	+0.09%	52.68K	aa.aa	02:29:59
Sajo Ind	44,400	47,000	43,100	-3.90%	6.08K	aa.aa	02:29:59
Byuksan	1,347	1,408	1,296	-3.99%	306.59K	aa.aa	02:29:59
Korea Steel	1,753	1,899	1,693	-3.79%	31.22K	aa.aa	02:29:59
Aprogen KIC	2,145	2,250	1,961	-1.38%	218.56K	aa.aa	02:29:59
Sempio Foods	42,850	44,200	41,800	-0.35%	8.52K	aa.aa	02:29:59
Dongbang Agro	5,450	5,480	5,380	-0.55%	13.99K	aa.aa	02:29:59
Seondo Electri	3,445	3,870	3,300	-9.22%	305.85K	aa.aa	02:29:59
Isupetasys	64,000	74,300	60,000	-10.36%	1.1M	aa.aa	02:29:59
F F	13,330	13,930	13,000	+0.23%	80.91K	aa.aa	02:29:59
Korea Circuit	42,650	48,750	37,600	-9.83%	503.55K	aa.aa	02:29:59
TP Inc	1,572	1,647	1,520	-3.26%	223.92K	aa.aa	02:29:59
Eagon Ind	2,610	2,790	2,425	-6.12%	37.49K	aa.aa	02:29:59
Ni Steel	3,045	3,180	2,990	-1.93%	132.77K	aa.aa	02:29:59
Namsun Alumini	964	1,027	939	-3.31%	1.38M	aa.aa	02:29:59
Moonbae Steel	1,941	2,070	1,920	-4.85%	112.88K	aa.aa	02:29:59
Suheung Capsul	19,610	21,100	19,310	-2.44%	33.01K	aa.aa	02:29:59
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	02:29:59
Anam Electroni	1,138	1,217	1,134	-3.15%	994.68K	aa.aa	02:29:59
Youlchon Chem	11,950	13,220	11,580	-8.57%	170.34K	aa.aa	02:29:59
Hotel Shilla	43,600	47,950	42,500	-6.03%	279.25K	aa.aa	02:29:59
Kumbi	37,950	39,450	37,050	-3.68%	547	aa.aa	02:29:59
Hanmi Science	33,550	34,600	31,500	-1.18%	202.01K	aa.aa	02:29:59
Dong Yang Pipe	982	1,068	951	-5.85%	933.73K	aa.aa	02:29:59
Kctc	3,495	3,840	3,370	-5.67%	313.58K	aa.aa	02:29:59
Kyung In Elect	20,600	22,350	20,200	-5.72%	10.04K	aa.aa	02:29:59
Simpac	4,485	4,765	4,230	-3.96%	252.67K	aa.aa	02:29:59
Hansol Csn	2,650	2,765	2,530	-1.49%	141K	aa.aa	02:29:59
Daiyang Metal	1,500	1,708	1,445	-9.64%	547.78K	aa.aa	02:29:59
Moorim Paper	1,414	1,452	1,373	-0.91%	56.23K	aa.aa	02:29:59
Hanssem	37,650	39,000	36,400	-1.18%	59.79K	aa.aa	02:29:59
Shinwon	950	1,013	940	-5.00%	783.8K	aa.aa	02:29:59
Kwangdong Phar	5,620	6,000	5,530	-5.07%	263.32K	aa.aa	02:29:59
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	02:29:59
Ajin Electronic Components	950	1,000	924	-5.00%	87.25K	aa.aa	02:29:59
Taeyoung Const	1,560	1,640	1,540	-4.00%	604.63K	aa.aa	02:29:59
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	02:29:59
Kyung Dong Navien	59,600	63,100	58,100	-2.77%	43.61K	aa.aa	02:29:59
Han Chang Pape	3,000	3,020	2,900	-0.50%	36.33K	aa.aa	02:29:59
Samwha Electri	19,000	21,400	18,500	-8.43%	81.23K	aa.aa	02:29:59
Sam Jung Pulp	27,200	27,200	24,750	+1.68%	12.57K	aa.aa	02:29:59
Kp	1,825	2,070	1,710	-1.51%	36.84K	aa.aa	02:29:59
Youngone Holdi	199,800	206,000	192,500	-0.60%	19.81K	aa.aa	02:29:59
Korea Refract	1,373	1,497	1,339	-3.72%	88.8K	aa.aa	02:29:59
Korea Flange	3,240	3,550	3,115	-4.85%	261.63K	aa.aa	02:29:59
SM Bexel	1,349	1,479	1,321	-7.03%	157.28K	aa.aa	02:29:59
Chinyang Poly	1,543	1,728	1,475	-7.05%	106.08K	aa.aa	02:29:59
Hwacheon Machi	2,530	2,665	2,450	-2.13%	241.1K	aa.aa	02:29:59
Pyung Hwa Hldg	3,680	3,895	3,600	-3.79%	47.68K	aa.aa	02:29:59
Firstec	4,695	5,180	4,600	-7.40%	781.55K	aa.aa	02:29:59
Samho Dev	2,850	3,020	2,700	-5.32%	509.97K	aa.aa	02:29:59
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	02:29:59
Enex	1,379	1,428	1,310	-3.57%	150.67K	aa.aa	02:29:59
Cj Seafood	1,860	2,015	1,732	-5.01%	116.77K	aa.aa	02:29:59
Samwha Elec	2,580	2,795	2,400	-3.73%	696K	aa.aa	02:29:59
Tailim Packaging	1,568	1,597	1,500	-1.57%	75.85K	aa.aa	02:29:59
Woosung Materials	2,860	3,030	2,750	+0.18%	94.93K	aa.aa	02:29:59
Uni Chem	3,660	3,975	3,455	-8.39%	68.57K	aa.aa	02:29:59
Busan Ind	35,700	39,000	35,000	-7.03%	4.58K	aa.aa	02:29:59
Galaxia SM	1,290	1,468	1,290	-7.86%	138.25K	aa.aa	02:29:59
Hannong Chem	10,080	11,480	9,800	-9.52%	198.83K	aa.aa	02:29:59
Y2 Solution	2,640	3,065	2,545	-10.05%	454.38K	aa.aa	02:29:59
Han Shin Mach	1,949	2,195	1,840	-8.93%	288.79K	aa.aa	02:29:59
Hyundai Corp	21,750	22,850	21,300	-1.81%	49.03K	aa.aa	02:29:59
Shinsung E&G	12,150	13,980	11,560	-11.05%	317.84K	aa.aa	02:29:59
DB INC	1,311	1,470	1,296	-8.70%	974K	aa.aa	02:29:59
Young Heung I&	2,420	2,500	2,205	+2.11%	123.39K	aa.aa	02:29:59
Ascendio	650	832	641	+1.56%	588.96K	aa.aa	02:29:59
Keyang Elec Ma	3,390	3,845	3,240	-6.61%	225.41K	aa.aa	02:29:59
Yeong Hwa Meta	780	847	772	-2.50%	258.17K	aa.aa	02:29:59
Kyungdong Gas	40,900	43,050	39,000	-5.98%	16.28K	aa.aa	02:29:59
Kyungin Synthe	2,640	2,825	2,590	-2.76%	443.1K	aa.aa	02:29:59
Monalisa	1,317	1,430	1,309	-5.25%	728.88K	aa.aa	02:29:59
Dae Chang	975	1,087	950	-9.22%	1.24M	aa.aa	02:29:59
Sewoo Global	1,170	1,223	1,136	-2.50%	41.34K	aa.aa	02:29:59
Il Sung Const	1,194	1,318	1,180	-6.72%	594.95K	aa.aa	02:29:59
Hwaseung	2,305	2,455	2,220	-4.95%	465.77K	aa.aa	02:29:59
Kyeryong Const	16,900	18,370	16,300	-5.22%	171.51K	aa.aa	02:29:59
Camus Engineering & Construction	1,349	1,397	1,301	-2.60%	348.45K	aa.aa	02:29:59
Gmb Korea	3,705	3,800	3,595	0.00%	47.16K	aa.aa	02:29:59
Han Express	2,365	2,580	2,155	-3.07%	77.17K	aa.aa	02:29:59
Dae Young Pkg	649	677	576	-2.84%	548.46K	aa.aa	02:29:59
Kumkang Kind	3,680	4,020	3,605	-8.11%	123.89K	aa.aa	02:29:59
Youngbo Chem	4,450	4,500	4,380	-0.45%	25.6K	aa.aa	02:29:59
Kukdong Oil &	3,035	3,175	3,010	-0.82%	161.24K	aa.aa	02:29:59
Taekyung BK	3,720	3,985	3,690	-5.58%	117.47K	aa.aa	02:29:59
Hansol Chemica	186,800	205,000	175,000	-6.04%	89.56K	aa.aa	02:29:59
Sajo Seafood	9,520	9,550	9,100	-0.21%	20.14K	aa.aa	02:29:59
Halla Eng&Cons	2,220	2,400	2,140	-6.53%	167.96K	aa.aa	02:29:59
Dongwon System	19,300	20,900	19,060	-1.73%	114.2K	aa.aa	02:29:59
Sungmoon Elect	1,454	1,635	1,413	-7.68%	512.39K	aa.aa	02:29:59
In The F	1,749	1,833	1,656	-3.21%	40.62K	aa.aa	02:29:59
E-Starco	928	928	460	0.00%	0	aa.aa	02:29:59
Daechang Forgi	5,450	5,580	5,170	-1.09%	68.18K	aa.aa	02:29:59
Automobile &Pc	353	416	347	-13.05%	907.81K	aa.aa	02:29:59
INVENI	13,570	14,320	13,440	-2.37%	74.07K	aa.aa	02:29:59
DKME	1,588	1,793	1,540	-9.72%	101.45K	aa.aa	02:29:59
Iljin Holdings	5,010	5,430	4,750	-6.88%	256.26K	aa.aa	02:29:59
Tae Kyung Ind	4,485	4,640	4,410	-1.64%	87.8K	aa.aa	02:29:59
Dae Hyun	1,429	1,464	1,410	-2.12%	255.75K	aa.aa	02:29:59
Hansae Yes24	4,180	4,360	4,110	-2.79%	27.95K	aa.aa	02:29:59
Whanin Pharm	9,910	10,090	9,590	+1.43%	183.38K	aa.aa	02:29:59
Shindaeyang Pa	9,700	10,200	8,510	-3.00%	90.83K	aa.aa	02:29:59
DB Financial Investment	7,920	8,600	7,550	-5.71%	167.49K	aa.aa	02:29:59
Daesung Holdin	6,780	6,970	6,610	-1.31%	35.02K	aa.aa	02:29:59
Fursys	25,700	25,700	24,100	-0.77%	1.36K	aa.aa	02:29:59
Woongjin	1,740	1,924	1,714	-8.03%	304.81K	aa.aa	02:29:59
Kwang Myung El	932	947	922	0.00%	0	aa.aa	02:29:59
Myungmoon Phar	1,059	1,155	1,050	-7.02%	151.93K	aa.aa	02:29:59
Wooshin System	3,575	3,935	3,450	-7.02%	43.53K	aa.aa	02:29:59
Seoul City Gas	52,000	54,200	51,800	-2.44%	12.03K	aa.aa	02:29:59
Soosan Heavy I	1,440	1,594	1,405	-7.22%	561.24K	aa.aa	02:29:59
Pulmuone Holdi	8,710	9,230	8,650	-0.80%	86.39K	aa.aa	02:29:59
Auk Corp	4,500	5,300	4,215	-12.11%	1.35M	aa.aa	02:29:59
E1	83,500	88,400	82,300	-4.02%	16.74K	aa.aa	02:29:59
Hankuk Carbon	19,300	20,800	18,530	-4.46%	501.12K	aa.aa	02:29:59
Choil Aluminum	1,034	1,114	984	+4.44%	5.47M	aa.aa	02:29:59
Dongwon Metal	1,334	1,389	1,314	-3.33%	90.66K	aa.aa	02:29:59
Sk Gas	222,000	235,000	219,000	-3.06%	15.42K	aa.aa	02:29:59
Shinpoong Phar	7,270	7,700	7,010	-4.72%	106.4K	aa.aa	02:29:59
Thn	5,240	5,630	5,030	-4.73%	211.22K	aa.aa	02:29:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	02:29:59
KidariStudio Inc	3,215	3,550	3,160	-6.27%	122.62K	aa.aa	02:29:59
Asiana Airline	6,670	7,000	6,500	-3.05%	153.59K	aa.aa	02:29:59
Seowon	918	980	888	-5.26%	386.54K	aa.aa	02:29:59
Sewon Precision Industry	10,000	10,000	9,030	+4.93%	25.31K	aa.aa	02:29:59
Samwon Steel	2,175	2,210	2,115	-1.36%	34.37K	aa.aa	02:29:59
Mhethanol	3,935	4,085	3,870	0.00%	5.92K	aa.aa	02:29:59
Korea Eng Cons	3,740	4,140	3,335	-5.20%	52.23K	aa.aa	02:29:59
Dongnam Chem	28,200	28,450	28,050	+0.18%	1.71K	aa.aa	02:29:59
Daou Tech	33,450	35,700	32,300	-4.29%	74.61K	aa.aa	02:29:59
Inzi Controls	4,895	5,270	4,800	-5.50%	111.27K	aa.aa	02:29:59
Infac	4,460	4,745	4,430	-6.01%	86.28K	aa.aa	02:29:59
Sc Engineering	942	996	892	-3.98%	78.81K	aa.aa	02:29:59
Wiscom	1,903	2,090	1,801	-3.01%	39.98K	aa.aa	02:29:59
Dcm	10,920	10,940	10,600	+0.92%	13.19K	aa.aa	02:29:59
Kolmar Holding	8,330	9,020	8,250	-2.23%	210.22K	aa.aa	02:29:59
Dae Won Chem	2,870	2,930	2,655	0.00%	31.02K	aa.aa	02:29:59
DY Deokyang	1,690	1,775	1,662	-2.26%	347.49K	aa.aa	02:29:59
Sjm Holdings	3,375	3,485	3,350	-2.17%	4.76K	aa.aa	02:29:59
Mirae	6,160	7,470	5,370	-13.85%	1.71M	aa.aa	02:29:59
Cha AI Healthkare	3,925	4,170	3,795	-3.80%	23.11K	aa.aa	02:29:59
Hansol Homedec	1,800	1,877	1,680	-2.17%	46.5K	aa.aa	02:29:59
Lee Ku Ind	3,415	3,775	3,305	-7.70%	323.92K	aa.aa	02:29:59
Han Kook Steel	2,200	2,215	2,170	-0.90%	10.41K	aa.aa	02:29:59
Stic Investments	7,360	7,930	7,260	-6.24%	108.41K	aa.aa	02:29:59
Bookook Steel	1,762	1,873	1,725	-4.71%	389.53K	aa.aa	02:29:59
Maniker	1,033	1,090	968	+5.73%	565.41K	aa.aa	02:29:59
Seha	536	539	516	0.00%	0	aa.aa	02:29:59
Donga Geologic	16,430	16,990	16,300	-0.79%	59.34K	aa.aa	02:29:59
KC Co	25,500	29,800	23,600	-10.21%	107.22K	aa.aa	02:29:59
Daol Investment Securities	3,125	3,320	3,005	-5.02%	121.18K	aa.aa	02:29:59
Kyobo Securiti	8,580	9,270	8,230	-4.98%	173.05K	aa.aa	02:29:59
Dong Won Fish	5,340	5,620	5,200	-3.26%	43.79K	aa.aa	02:29:59
Shinsegae Inte	10,460	11,120	10,020	-3.86%	149.21K	aa.aa	02:29:59
Shinsegae Food	38,150	39,100	37,400	0.00%	0	aa.aa	02:29:59
ITCen CTS	4,875	5,270	4,715	-6.61%	58K	aa.aa	02:29:59
Lotte Tour Dev	11,180	11,730	10,660	-1.50%	552.24K	aa.aa	02:29:59
Hwang-Kum Stee	5,060	5,280	4,950	-2.88%	71.42K	aa.aa	02:29:59
Jahwa Electron	20,100	22,300	18,720	-6.29%	154.22K	aa.aa	02:29:59
Chasys	3,770	3,945	3,635	-2.84%	50.23K	aa.aa	02:29:59
United Pharm	17,080	17,520	16,100	-1.27%	64.18K	aa.aa	02:29:59
Nice	12,430	12,930	12,180	-1.58%	75.14K	aa.aa	02:29:59
Incheon City G	25,900	26,400	25,675	-0.77%	2.05K	aa.aa	02:29:59
HS Ad	6,300	6,350	6,160	+2.44%	85.64K	aa.aa	02:29:59
Baiksan	9,420	9,830	9,110	-2.38%	61.59K	aa.aa	02:29:59
Shinsegae I&C	11,430	12,400	11,110	-4.59%	101.48K	aa.aa	02:29:59
SNT Holdings	47,800	48,450	45,850	-0.31%	15.98K	aa.aa	02:29:59
Farmsco	2,305	2,485	2,290	-4.95%	108.26K	aa.aa	02:29:59
Yg Plus Inc	2,930	3,190	2,830	-6.84%	601.03K	aa.aa	02:29:59
LG HelloVision	1,515	1,560	1,435	-1.50%	293.19K	aa.aa	02:29:59
Gwangjushinseg	33,350	35,300	32,900	-3.89%	91.73K	aa.aa	02:29:59
Hana Tour	29,050	30,650	28,750	-2.84%	52.94K	aa.aa	02:29:59
Kiwoom	256,500	280,000	243,000	-5.70%	183.95K	aa.aa	02:29:59
Sangsin Brake	1,936	2,090	1,901	-5.10%	87.97K	aa.aa	02:29:59
Hanmi Semicon	167,600	184,300	148,900	-6.63%	1.38M	aa.aa	02:29:59
Jooyontech	799	890	734	-5.56%	273.14K	aa.aa	02:29:59
Kss Line	9,610	10,020	9,510	-0.21%	84.14K	aa.aa	02:29:59
Cosmax	19,310	20,100	18,670	-1.63%	55.45K	aa.aa	02:29:59
Union Materials	872	932	816	-3.65%	124.03K	aa.aa	02:29:59
Korea Aerospac	117,500	143,100	113,200	-17.83%	919.89K	aa.aa	02:29:59
Woojin Plaimm	1,653	1,750	1,580	-3.28%	72.42K	aa.aa	02:29:59
Kepco Plant S&	42,250	44,750	41,500	-4.52%	132.77K	aa.aa	02:29:59
Chin Yang Chem	919	1,015	880	-7.45%	225.93K	aa.aa	02:29:59
Kt Skylife	3,985	4,060	3,895	-1.12%	100.4K	aa.aa	02:29:59
Hanmiglobal	14,190	16,000	13,740	-8.10%	193.88K	aa.aa	02:29:59
Posco C&C Stl	3,975	4,190	3,785	-2.33%	371.18K	aa.aa	02:29:59
Seah Holdings	115,000	118,900	111,200	-1.20%	1.6K	aa.aa	02:29:59
Development Advance Solution	2,975	3,380	2,850	-7.89%	1.19M	aa.aa	02:29:59
Ktcs	2,115	2,250	2,060	-3.86%	200.41K	aa.aa	02:29:59
Ktis	2,405	2,520	2,375	-2.63%	129.6K	aa.aa	02:29:59
Ckd Bio	12,200	13,420	12,200	-6.30%	9.71K	aa.aa	02:29:59
Savezone I C	2,090	2,200	2,065	-4.35%	97.94K	aa.aa	02:29:59
Samsung Publis	6,000	6,240	5,800	-2.28%	24.22K	aa.aa	02:29:59
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	02:29:59
Mk Trend	1,018	1,087	950	+0.30%	17.23K	aa.aa	02:29:59
Dsr Wire	5,270	5,690	4,800	-4.87%	179.84K	aa.aa	02:29:59
Histeel	2,610	2,835	2,500	-6.79%	272.81K	aa.aa	02:29:59
Korea District Heating	62,400	64,700	60,400	+0.97%	24.06K	aa.aa	02:29:59
Lotte Himart	6,190	6,590	5,960	-0.32%	28.44K	aa.aa	02:29:59
Koas	1,415	1,610	1,317	-5.98%	146.03K	aa.aa	02:29:59
HD Hyundai Marine Engine	47,950	56,200	46,500	-12.34%	554.3K	aa.aa	02:29:59
Uangel	4,595	4,710	4,495	-0.54%	67.22K	aa.aa	02:29:59
Nongshim Holdi	87,200	91,100	85,000	-1.69%	13.7K	aa.aa	02:29:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	02:29:59
Saeron Auto	2,925	2,935	2,665	+4.84%	27.83K	aa.aa	02:29:59
Uniquest	4,295	5,010	4,075	-11.44%	351.44K	aa.aa	02:29:59
Telcoware	12,070	12,550	11,630	-3.82%	25.3K	aa.aa	02:29:59
CJ CGV	4,770	4,890	4,610	-0.73%	617.41K	aa.aa	02:29:59
Hyundai Livart Furniture	5,370	5,560	5,100	-2.19%	57.71K	aa.aa	02:29:59
Huvis	1,869	1,970	1,700	-3.01%	246.49K	aa.aa	02:29:59
Iljin Diamond	7,750	8,500	7,620	-6.06%	73.14K	aa.aa	02:29:59
Misto Holdings	44,300	46,200	43,500	+0.34%	193.14K	aa.aa	02:29:59
Tongyang Life	8,100	8,260	7,690	+1.89%	175.74K	aa.aa	02:29:59
Kpx Green Chem	4,430	4,675	4,340	-0.45%	77.93K	aa.aa	02:29:59
Daehan Steel	7,390	7,690	7,010	-1.86%	59.43K	aa.aa	02:29:59
Dongyang Expre	20,450	22,750	20,000	-5.76%	33.72K	aa.aa	02:29:59
E-World	492	551	461	-10.05%	926.71K	aa.aa	02:29:59
Daesang Holdings	7,110	7,530	6,940	-2.60%	105.64K	aa.aa	02:29:59
Nk	7,660	7,980	7,350	-4.13%	44.09K	aa.aa	02:29:59
Jindo	2,205	2,315	2,145	-5.36%	39.45K	aa.aa	02:29:59
Macq Kor Infr	9,930	10,060	9,850	-0.60%	2.66M	aa.aa	02:29:59
Hyundai E P	3,455	3,875	3,400	-6.62%	250.43K	aa.aa	02:29:59
Pyung Hwa Ind	972	991	895	-0.92%	354.18K	aa.aa	02:29:59
Noroo Paint	7,070	7,390	7,020	-3.42%	67.2K	aa.aa	02:29:59
MetaLabs	941	1,034	911	-7.02%	84.72K	aa.aa	02:29:59
Dic	3,970	4,360	3,790	-3.64%	530.92K	aa.aa	02:29:59
Kec	2,250	2,490	2,160	-5.86%	465.08K	aa.aa	02:29:59
Kpx Holdings	82,700	84,900	81,100	-0.72%	5.92K	aa.aa	02:29:59
Kishin Copr	1,815	1,855	1,801	-2.10%	29.41K	aa.aa	02:29:59
Hyungji Elite	381	420	359	-6.85%	1.12M	aa.aa	02:29:59
Hyosung Itx	11,860	12,000	11,620	+0.08%	19.6K	aa.aa	02:29:59
Woongjin Thinkbig	1,072	1,151	1,069	-6.86%	75.81K	aa.aa	02:29:59
Jw Holdings	3,590	3,755	3,420	-3.36%	217.02K	aa.aa	02:29:59
Visang Educati	5,020	5,270	4,750	-1.18%	64.45K	aa.aa	02:29:59
Chinyang Hold	2,915	2,945	2,845	+0.34%	163.33K	aa.aa	02:29:59
SNTEnergy	21,800	24,800	21,200	-8.98%	236.76K	aa.aa	02:29:59
InBioGen Co Ltd	5,140	5,490	4,980	-1.53%	6.49K	aa.aa	02:29:59
Dongsung Chemical	3,315	3,410	3,150	-1.63%	253.99K	aa.aa	02:29:59
Reyon Pharm	9,820	9,890	9,200	-0.41%	109.21K	aa.aa	02:29:59
Woojin	11,430	13,000	10,820	-8.63%	283.88K	aa.aa	02:29:59
Msc	54,000	54,400	53,300	-0.92%	71	aa.aa	02:29:59
Youngone	87,600	91,700	85,900	+1.39%	82.39K	aa.aa	02:29:59
Gkl	9,250	9,630	9,100	-0.75%	238.02K	aa.aa	02:29:59
Daesung Energy	6,530	6,900	6,490	-2.39%	145.74K	aa.aa	02:29:59
SMeDi	1,145	1,302	1,143	-9.84%	30.68K	aa.aa	02:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	02:29:59
Chosun Welding	79,500	84,200	76,000	-3.40%	2.51K	aa.aa	02:29:59
Imarketkorea	7,120	7,250	6,890	-0.97%	108.3K	aa.aa	02:29:59
Hankook Cosmet	5,380	5,940	5,210	-6.76%	101.55K	aa.aa	02:29:59
SJM Co	3,170	3,315	3,120	-3.65%	51.2K	aa.aa	02:29:59
Hyundai Hcn	2,830	2,930	2,770	-2.41%	170.54K	aa.aa	02:29:59
Daesung Ind	3,700	3,980	3,630	-3.52%	280.89K	aa.aa	02:29:59
Intergis	1,815	1,882	1,801	-3.41%	53.63K	aa.aa	02:29:59
Korea Electronic Power Industrial Development	9,320	10,350	8,960	-6.80%	219.77K	aa.aa	02:29:59
Miwon Chemical	10,030	10,430	10,030	-0.79%	3.21K	aa.aa	02:29:59
Sidiz	19,150	19,230	18,820	-0.93%	793	aa.aa	02:29:59
Sunjin	8,970	9,390	8,560	-3.03%	215.71K	aa.aa	02:29:59
Meritz Financi	117,600	123,700	115,500	-0.42%	394.83K	aa.aa	02:29:59
iM Financial	15,720	17,050	15,060	-6.15%	859.24K	aa.aa	02:29:59
E-Mart	77,100	81,400	75,100	-2.77%	169.62K	aa.aa	02:29:59
Ktop Reit	784	810	770	-0.76%	98.14K	aa.aa	02:29:59
Samyang Cor	42,350	44,350	41,700	-2.64%	14.78K	aa.aa	02:29:59
Dsr	4,295	4,485	4,120	-1.94%	46K	aa.aa	02:29:59
Aekyung Petrochemical	7,490	8,260	7,110	-7.76%	181.44K	aa.aa	02:29:59
Hankook Tire	65,900	68,400	64,000	-1.20%	416.96K	aa.aa	02:29:59
Korea Kolmar	97,400	107,100	95,700	-1.52%	464.98K	aa.aa	02:29:59
Drb Industrial	5,500	5,660	5,220	-0.72%	36.51K	aa.aa	02:29:59
Dong-A St	33,600	36,150	32,750	-6.28%	30.35K	aa.aa	02:29:59
Jb Financial	26,250	28,000	25,700	-3.85%	586.03K	aa.aa	02:29:59
Hanjinkal	111,300	117,000	107,700	+2.11%	138.82K	aa.aa	02:29:59
NHN	33,550	36,700	33,300	-7.19%	104.97K	aa.aa	02:29:59
Asiacement	8,580	9,050	8,340	-3.38%	116.25K	aa.aa	02:29:59
Singsongholdin	4,190	4,555	4,045	-5.63%	40.08K	aa.aa	02:29:59
Hyundai-Rotem	120,100	125,500	113,100	-2.04%	1.24M	aa.aa	02:29:59
Chong Kun Dang Pharma	65,600	69,300	64,400	-2.81%	24.19K	aa.aa	02:29:59
Finebesteel	994	1,032	920	-2.36%	192.98K	aa.aa	02:29:59
Cuckoo Electr	25,800	26,550	25,350	-0.39%	32.98K	aa.aa	02:29:59
BGF	3,785	3,975	3,670	-1.69%	150.31K	aa.aa	02:29:59
Cosmax Inc	184,700	195,600	183,000	+0.05%	136.85K	aa.aa	02:29:59
Seoyon E Hwa	9,880	10,640	9,500	-4.45%	78.57K	aa.aa	02:29:59
HL Mando	39,100	43,400	37,600	-4.40%	798.59K	aa.aa	02:29:59
CS Wind Corp	35,050	38,150	34,750	-6.91%	519.8K	aa.aa	02:29:59
Hansol Paper Co Ltd	6,570	6,830	6,470	-1.65%	111.33K	aa.aa	02:29:59
Samsung SDS Co Ltd	197,300	214,000	190,000	-1.60%	513.7K	aa.aa	02:29:59
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	02:29:59
SK D&D Co Ltd	3,880	4,475	3,880	-29.96%	656.78K	aa.aa	02:29:59
Kyongbo Pharmaceutical Co Ltd	4,995	5,190	4,820	-0.30%	75.31K	aa.aa	02:29:59
Mirae Asset Life Insurance Co Ltd	14,130	15,310	12,910	-5.36%	251.79K	aa.aa	02:29:59
Tonymoly Co Ltd	4,585	5,110	4,450	-4.18%	183.62K	aa.aa	02:29:59
Innocean Worldwide Inc	19,110	19,700	18,770	+0.84%	138.67K	aa.aa	02:29:59
Dong Il Steel MFG Co Ltd	1,414	1,500	1,380	-4.39%	63.92K	aa.aa	02:29:59
HDC Labs	7,430	7,480	7,210	+1.36%	38.75K	aa.aa	02:29:59
LIG Nex1 Co Ltd	620,000	705,000	601,000	-11.05%	172.75K	aa.aa	02:29:59
AJ Networks Co Ltd	4,090	4,240	4,020	-2.62%	413.14K	aa.aa	02:29:59
Jeju Air Co Ltd	4,015	4,250	3,985	-3.14%	209.17K	aa.aa	02:29:59
Hyundai C F Inc	11,820	12,230	11,680	-1.50%	27.18K	aa.aa	02:29:59
Kumho HT Inc	4,735	5,000	4,475	-2.67%	143.65K	aa.aa	02:29:59
Sejin Heavy Industries Co Ltd	9,210	10,550	8,710	-11.10%	403.37K	aa.aa	02:29:59
Its Skin Co Ltd	8,770	9,430	8,570	-3.84%	41.88K	aa.aa	02:29:59
JS	11,900	12,870	11,290	-0.75%	178.62K	aa.aa	02:29:59
Samil C S	4,550	4,970	4,350	-5.89%	57.86K	aa.aa	02:29:59
POSCO Future M	122,100	134,500	115,400	-8.13%	362.64K	aa.aa	02:29:59
Posco ICT	17,380	18,520	16,700	-3.55%	591.84K	aa.aa	02:29:59
Dongsuh	25,450	26,700	25,000	-2.30%	111.24K	aa.aa	02:29:59
Nice Information Service	14,120	14,450	13,910	+0.14%	81.43K	aa.aa	02:29:59
Paradise	9,630	10,130	9,490	-2.83%	731.68K	aa.aa	02:29:59
Korea Real Estate	1,081	1,122	1,060	-2.44%	744.83K	aa.aa	02:29:59
Kakao	35,300	37,900	34,650	-0.98%	4.87M	aa.aa	02:29:59
Jcontentree	1,419	1,530	1,350	-2.61%	117.19K	aa.aa	02:29:59
L&F	65,600	73,300	63,000	-8.38%	398.43K	aa.aa	02:29:59
Celltrion	180,000	188,800	177,300	+1.47%	1.75M	aa.aa	02:29:59
BH	13,220	15,070	12,700	-10.25%	439.72K	aa.aa	02:29:59
SK Oceanplant	11,700	13,150	11,530	-7.36%	1.85M	aa.aa	02:29:59
LX Semicon	31,000	34,500	30,000	-8.69%	136.89K	aa.aa	02:29:59
PI Advanced Materials	16,350	18,240	15,940	-9.37%	167.22K	aa.aa	02:29:59
DoubleU Games	58,500	61,400	57,000	-2.66%	66.13K	aa.aa	02:29:59
Haesung DS	40,150	47,350	36,450	-12.91%	326.44K	aa.aa	02:29:59
Korea Asset	2,200	2,245	2,145	0.00%	350.45K	aa.aa	02:29:59
Dual Co	3,195	3,335	3,145	-3.62%	41.8K	aa.aa	02:29:59
Sempio Foods	21,850	23,100	21,050	-2.89%	17.88K	aa.aa	02:29:59
Il Dong Pharma	12,150	13,410	11,690	-7.74%	182.63K	aa.aa	02:29:59
LS Cable & System Asia	35,450	40,300	34,150	-10.25%	132.31K	aa.aa	02:29:59
Hwaseung Enterprise	3,090	3,090	2,860	0.00%	152.83K	aa.aa	02:29:59
Yong Pyong Resort	2,005	2,150	1,991	-3.61%	252.72K	aa.aa	02:29:59
Haitai Confectionery and Foods	5,420	5,830	5,420	-2.34%	124.87K	aa.aa	02:29:59
DY Power	10,140	10,650	9,910	-3.98%	77.83K	aa.aa	02:29:59
Jw Life Science	10,820	11,090	10,550	+0.93%	67.64K	aa.aa	02:29:59
Samsung Biologics	1,479,000	1,561,000	1,435,000	-4.52%	91.07K	aa.aa	02:29:59
Doosan Bobcat Inc	58,400	61,500	56,200	-3.31%	253.84K	aa.aa	02:29:59
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	02:29:59
Hojeon	6,490	6,640	6,140	-1.67%	12.13K	aa.aa	02:29:59
Dentium	36,400	38,500	35,850	-4.34%	25.35K	aa.aa	02:29:59
Crown Confectionery	8,030	8,190	7,840	+1.26%	22.78K	aa.aa	02:29:59
Hyundai Heavy Industries	187,700	204,000	178,000	-3.55%	233.01K	aa.aa	02:29:59
Hyundai Electric & Energy	586,000	707,000	538,000	-16.88%	509.93K	aa.aa	02:29:59
HD Construction Equipment	118,300	128,500	107,100	-3.66%	551.2K	aa.aa	02:29:59
Netmarble Games	35,950	38,550	35,350	-2.18%	268.91K	aa.aa	02:29:59
Kyungdong City Gas	20,300	21,150	19,860	+2.22%	62.56K	aa.aa	02:29:59
Miwon Specialty Chemical	120,000	121,400	116,000	+0.25%	4.97K	aa.aa	02:29:59
Orion	135,000	140,900	129,100	+3.93%	256.78K	aa.aa	02:29:59
Jeil Pharma	9,300	9,520	8,810	-2.21%	29.38K	aa.aa	02:29:59
TAPEX INC	10,520	11,890	10,150	-8.52%	95.9K	aa.aa	02:29:59
Samyang Packaging	8,450	8,830	8,420	-2.20%	41.88K	aa.aa	02:29:59
DYP	2,900	3,295	2,900	-8.81%	42.42K	aa.aa	02:29:59
Jin Air	4,815	5,090	4,710	-3.70%	167.95K	aa.aa	02:29:59
KCTech	58,400	67,700	53,500	-10.43%	362.81K	aa.aa	02:29:59
BGF Retail	124,800	131,000	123,000	+0.65%	77K	aa.aa	02:29:59
SK Chemicals	36,650	39,200	35,850	-3.43%	71.19K	aa.aa	02:29:59
Cuckoo Homesys	21,100	22,200	20,600	-1.17%	26.06K	aa.aa	02:29:59
Aekyung Industrial	10,760	11,460	10,580	-3.84%	52.58K	aa.aa	02:29:59
E KOCREF	3,010	3,100	2,945	0.00%	109.95K	aa.aa	02:29:59
Lotte Data Communication	16,030	16,910	15,610	-5.09%	35.58K	aa.aa	02:29:59
Trinity Airways	530	565	493	-4.16%	1.18M	aa.aa	02:29:59
Shinhan Alpha REIT	5,180	5,320	5,110	-1.15%	405.09K	aa.aa	02:29:59
Hyundai Develop	19,020	20,550	18,840	-4.66%	318.16K	aa.aa	02:29:59
Hyosung Chemical	59,400	62,800	59,300	-1.00%	78.32K	aa.aa	02:29:59
Hyosung TNC	286,500	319,000	275,500	-8.32%	30.04K	aa.aa	02:29:59
Hyosung Heavy Industries	2,006,000	2,345,000	1,879,000	-13.68%	99.45K	aa.aa	02:29:59
Hyosung Advanced Materials	142,200	156,300	138,900	-6.75%	22.64K	aa.aa	02:29:59
Hana Pharm	8,320	8,560	8,120	-0.12%	77.36K	aa.aa	02:29:59
Woojin I&S	4,555	4,880	4,380	-6.56%	88.8K	aa.aa	02:29:59
Asiana IDT	8,910	9,180	8,730	-1.11%	34.32K	aa.aa	02:29:59
Air Busan	1,483	1,488	1,400	-0.40%	176.14K	aa.aa	02:29:59
Lotte Confectionery	102,500	108,900	100,100	+1.69%	35.77K	aa.aa	02:29:59
DreamTech	3,730	4,045	3,565	-5.33%	764.05K	aa.aa	02:29:59
Hyundai Autoever	338,000	372,000	305,000	-1.02%	166.91K	aa.aa	02:29:59
Woori Financial	32,050	33,350	30,900	+0.94%	3.72M	aa.aa	02:29:59
Hanilcmt	13,590	14,100	13,270	-2.09%	110.42K	aa.aa	02:29:59
Zinus	8,310	9,020	8,310	-5.78%	28.61K	aa.aa	02:29:59
Lotte Reit	3,585	3,725	3,510	-1.65%	203.51K	aa.aa	02:29:59
Xi S And D	5,480	6,000	4,965	-7.74%	1.76M	aa.aa	02:29:59
Hanwha	54,200	60,400	50,700	-11.44%	967.71K	aa.aa	02:29:59
Hyundai Energy	99,500	118,300	98,000	-10.92%	457.4K	aa.aa	02:29:59
CTR Mobility	3,750	4,060	3,580	-5.78%	17.35K	aa.aa	02:29:59
Nh Prime	3,750	3,825	3,675	-1.19%	75.75K	aa.aa	02:29:59
Doosan Fuel	20,100	24,150	18,670	-14.65%	1.63M	aa.aa	02:29:59
Kcc Glass	21,400	22,750	21,250	-2.28%	23.99K	aa.aa	02:29:59
Solus Advanced Materials	5,590	6,640	5,330	-12.24%	485.83K	aa.aa	02:29:59
Daeduck	80,900	93,600	71,800	-11.39%	1.63M	aa.aa	02:29:59
Sk Biopharma	75,600	80,500	73,600	-4.91%	162.03K	aa.aa	02:29:59
Igis Value Plus	3,540	3,615	3,385	-2.21%	307.16K	aa.aa	02:29:59
Igis Residence	3,230	3,305	3,160	-1.37%	88.92K	aa.aa	02:29:59
Mirae Asset Maps	1,780	1,813	1,764	-1.82%	85.33K	aa.aa	02:29:59
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	02:29:59
Koramco	4,040	4,220	4,025	-2.18%	96.13K	aa.aa	02:29:59
HYBE	170,300	194,200	157,900	-9.80%	971.7K	aa.aa	02:29:59
Kyochon	3,500	3,675	3,495	-0.85%	162.54K	aa.aa	02:29:59
A Plus Asset	10,970	11,600	10,530	+0.09%	47.44K	aa.aa	02:29:59
TY Holdings Co	1,716	1,807	1,650	-3.81%	59.78K	aa.aa	02:29:59
Seah Steel	121,100	131,700	118,400	-5.46%	8.95K	aa.aa	02:29:59
Myoung Shin Industrial Co	5,950	6,550	5,760	-7.03%	270.22K	aa.aa	02:29:59
Esr Kendall Square	3,295	3,390	3,240	-1.20%	217.07K	aa.aa	02:29:59
DL E C Co	52,400	58,400	49,300	-8.87%	455.52K	aa.aa	02:29:59
SoluM Co	12,630	13,530	11,520	-5.96%	357.78K	aa.aa	02:29:59
SK Bioscience Co	32,500	34,850	31,800	-3.85%	132.42K	aa.aa	02:29:59
SK IE Technology Co	12,540	13,690	12,170	-6.77%	197.12K	aa.aa	02:29:59
LX Holdings	7,420	7,770	7,210	-3.39%	191.04K	aa.aa	02:29:59
MCNEX Co	16,480	17,540	16,040	-4.74%	86.24K	aa.aa	02:29:59
SD Biosensor	6,040	6,260	5,900	-1.15%	155.18K	aa.aa	02:29:59
FF Co	77,600	82,500	76,000	+1.17%	130.92K	aa.aa	02:29:59
Hwaseung RA Co	2,620	2,750	2,595	-4.20%	64.36K	aa.aa	02:29:59
KakaoBank	21,150	22,200	20,750	-0.70%	1.13M	aa.aa	02:29:59
Krafton	244,000	255,000	238,000	0.00%	132.69K	aa.aa	02:29:59
Hancom Lifecare	1,618	1,679	1,524	-3.63%	135.73K	aa.aa	02:29:59
Lotte Rental Co	37,000	39,600	34,600	-5.01%	211.77K	aa.aa	02:29:59
Ajusteel Co	2,000	2,110	1,961	-2.68%	114.36K	aa.aa	02:29:59
D D Platform REIT	1,993	2,050	1,950	-1.34%	252.88K	aa.aa	02:29:59
Iljin HySolus	9,260	10,040	9,110	-6.18%	61.28K	aa.aa	02:29:59
SK Reit	5,450	5,680	5,430	-2.68%	227.71K	aa.aa	02:29:59
Hyundai Heavy Industries	434,000	460,000	411,500	-3.77%	477.94K	aa.aa	02:29:59
K Car	7,190	7,400	6,990	0.00%	154.42K	aa.aa	02:29:59
KakaoPay	39,350	42,900	38,200	-6.20%	317.19K	aa.aa	02:29:59
NH All One REIT	2,990	3,020	2,920	-0.66%	171.22K	aa.aa	02:29:59
Mirae Asset Global REIT	1,597	1,655	1,585	-2.44%	101.83K	aa.aa	02:29:59
Shinhan Seobu T D REIT	3,800	3,945	3,580	-1.17%	70.66K	aa.aa	02:29:59
SK Square	850,000	967,000	768,000	-8.11%	1.29M	aa.aa	02:29:59
LG Energy Solution	300,500	319,000	290,500	-4.30%	397.13K	aa.aa	02:29:59
Koramco The One REIT	10,630	10,850	10,600	-1.57%	299.68K	aa.aa	02:29:59
Mastern Premier Reit 1	651	735	650	-9.21%	19.3K	aa.aa	02:29:59
Soosan Industries	19,630	21,200	19,430	-5.85%	48.84K	aa.aa	02:29:59
SoCar	9,680	9,850	9,000	+3.64%	56.79K	aa.aa	02:29:59
KB Star REIT	1,353	1,458	1,341	-5.52%	1.39M	aa.aa	02:29:59
Unid BTPlus	2,925	3,155	2,830	-6.55%	109.44K	aa.aa	02:29:59
BioNote	4,445	4,510	4,220	+0.91%	116.63K	aa.aa	02:29:59
Hanwha REIT	4,850	5,050	4,740	-2.81%	108.69K	aa.aa	02:29:59
Hanwha Galleria	1,724	1,998	1,601	-3.36%	3.22M	aa.aa	02:29:59
SamsungFN REIT	5,380	5,590	5,310	-3.06%	57.65K	aa.aa	02:29:59
Hyundai Green Food	18,320	18,900	18,100	-0.65%	69.25K	aa.aa	02:29:59
OCI	62,000	67,700	59,100	-7.32%	121.42K	aa.aa	02:29:59
Isu Specialty Chemical	47,950	53,100	45,000	-7.97%	179.33K	aa.aa	02:29:59
Dongkuk Steel Mill	8,380	9,200	8,190	-3.79%	245.97K	aa.aa	02:29:59
Dongkuk Coated Metal	4,790	5,050	4,715	-3.62%	96.16K	aa.aa	02:29:59
Chosun Refractories	13,720	14,150	13,440	-0.72%	32.69K	aa.aa	02:29:59
Nexteel	10,400	11,220	10,060	-5.45%	310.39K	aa.aa	02:29:59
STX Green Logis	2,575	3,100	2,355	+5.10%	3.75M	aa.aa	02:29:59
Doosan Robotics	57,500	63,900	54,200	-4.80%	915.1K	aa.aa	02:29:59
EcoPro Materials	28,600	32,300	27,100	-9.35%	614.29K	aa.aa	02:29:59
Dong In Entech	12,000	12,530	11,630	-2.60%	11.28K	aa.aa	02:29:59
DS Dansuk	10,300	11,310	10,110	-6.36%	159.28K	aa.aa	02:29:59
APR	325,000	333,500	306,500	-2.55%	394.7K	aa.aa	02:29:59
SK Eternix	43,450	51,000	41,300	-10.78%	5.88M	aa.aa	02:29:59
HD Hyundai Marine Solution	181,200	194,800	175,000	-5.63%	128.75K	aa.aa	02:29:59
Shinhan Global Active REIT	954	994	948	-2.75%	34.57K	aa.aa	02:29:59
Shift Up	29,950	31,400	29,450	-0.50%	109.45K	aa.aa	02:29:59
Sanil Electric	127,800	148,900	115,800	-12.35%	449.89K	aa.aa	02:29:59
HS Hyosung	39,150	43,100	37,750	-7.34%	11.48K	aa.aa	02:29:59
Junjin Construction Robot	26,800	30,050	25,750	-8.38%	59.56K	aa.aa	02:29:59
Hanwha Industrial Solutions	33,350	37,400	30,950	-9.99%	606.15K	aa.aa	02:29:59
The Born Korea	13,030	13,970	12,660	-3.98%	16.13K	aa.aa	02:29:59
KB Balhae Infrastructure Fund	10,530	10,940	10,430	-1.31%	103.86K	aa.aa	02:29:59
MNC Solution	13,570	16,340	13,010	-15.77%	283.39K	aa.aa	02:29:59
GS P L	34,800	36,900	33,500	-1.69%	63.03K	aa.aa	02:29:59
LG CNS	59,300	64,400	57,800	-4.05%	1.47M	aa.aa	02:29:59
Seoul Guarantee Insurance	41,500	42,900	40,800	-0.48%	55.41K	aa.aa	02:29:59
CK Solution	1,086	1,237	1,072	-8.82%	106.49K	aa.aa	02:29:59
Joosung Corperation	1,284	1,375	1,177	-3.60%	189.68K	aa.aa	02:29:59
d'Alba Global	265,000	275,500	231,000	+3.52%	529.2K	aa.aa	02:29:59
Daishin Value REIT	3,515	3,795	3,455	-3.70%	87.92K	aa.aa	02:29:59
Daehan Shipbuilding	44,750	47,800	43,700	-3.45%	102.44K	aa.aa	02:29:59
Myung In Pharm	40,100	42,400	39,750	-1.72%	42.22K	aa.aa	02:29:59
Tmc	9,690	11,290	9,310	-11.34%	444.51K	aa.aa	02:29:59
Samsung Epis Holdings	352,500	370,000	336,000	-3.95%	73.81K	aa.aa	02:29:59
Samyang Biopharm	35,500	39,500	34,000	-6.58%	47.77K	aa.aa	02:29:59
Kbank	5,470	5,820	5,350	-5.36%	1.79M	aa.aa	02:29:59

S&P/TSX

35,749.70

+181.56

+0.51%

S&P/TSX 60

2,116.67

+17.24

+0.82%

US 30

52,813.30

+65.8

+0.12%

US 500

7,449.40

+20.2

+0.27%

S&P 500 VIX

18.16

-0.05

-0.27%

DAX

25,416.22

-76.37

-0.30%

Dollar Index

101.15

-0.116

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
RBC	299.40	+1.11%	6.01M
Bank of Montreal	254.88	+1.09%	6.15M
Toronto Dominion Bank	169.97	+0.65%	4.84M
Canadian Imperial Bank	169.04	+1.26%	4.38M
Shopify Inc	183.92	+2.67%	2.95M
Manulife Financial	62.95	+1.22%	7.55M
National Bank of Canada	230.99	+1.13%	1.80M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	260.50K
Abound Energy	0.27	+125.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	260.50K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Metaguestai	0.07	+75.00%	4.50K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Keek Social	1.27	-63.71%	100.00
Pharmadrug	0.0050	-50.00%	85.86K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	492.14	+9.49%	569.96K
Air Canada	25.76	+6.23%	4.68M
TELUS	15.06	+2.52%	7.87M
Keel Infra	5.27	-8.03%	3.98M
Toronto Dominion Bank	169.97	+0.65%	4.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	6.40	+57.10%	10.05
Aaaaaaaaaaaa A Aa	6.40	+57.10%	10.05
Aaaaa A Aaa Aaaaaa	100.71	+51.31%	152.38
Aaaaaaaaa	100.71	+51.31%	152.38
Aa Aa Aaaaaaaaaaaa A	11.35	+44.25%	16.37
Aaaa Aaaaaaaaa	11.35	+44.25%	16.37
Aaaaaaaa Aaaa Aaaa A	0.46	+43.04%	0.66

Name	Last	Upside	Fair Value
Aaaaaaa	6.40	+57.10%	10.05
Aaaaaaaaaaaa A Aa	6.40	+57.10%	10.05
Aaaaa A Aaa Aaaaaa	100.71	+51.31%	152.38
Aaaaaaaaa	100.71	+51.31%	152.38
Aa Aa Aaaaaaaaaaaa A	11.35	+44.25%	16.37
Aaaa Aaaaaaaaa	11.35	+44.25%	16.37
Aaaaaaaa Aaaa Aaaa A	0.46	+43.04%	0.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1424.4%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+958.5%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.3%

KOSPI

+195.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+396.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11)

KOSPI Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co