KOSPI (KS11)

Seoul

Currency in KRW

7,271.66

-244.38(-3.25%)

Closed·02:29:59

Day's Range

7,141.91

7,446.57

52 wk Range

2,588.09

8,046.78

KOSPI Constituents

View all KOSPI companies and KOSPI stocks. The table lists every KOSPI component and constituent with the latest price, daily high, low and percentage change. Use this KOSPI holdings list to monitor and track individual stock performance across the index.

						Upside
Hanon Systems	4,550	4,870	4,500	-7.33%	15.54M	aa.aa	02:29:59
Kumho Petro Chemical	137,600	143,200	133,800	-3.78%	67.64K	aa.aa	02:29:59
LG Electronics	191,700	214,000	187,400	-11.66%	4.69M	aa.aa	02:29:59
Samsung Electro-Mechanics	987,000	1,040,000	957,000	-4.27%	879.24K	aa.aa	02:29:59
Hanall Biopharma	41,200	42,300	38,750	-0.60%	492.93K	aa.aa	02:29:59
Cheil Worldwide	19,330	19,460	19,000	+0.47%	376.43K	aa.aa	02:29:59
Daewoong Pharma	134,200	135,200	127,000	+0.83%	35.28K	aa.aa	02:29:59
Lotte Energy Materials	56,400	60,900	55,600	-5.69%	221K	aa.aa	02:29:59
Namhae Chemical	7,970	8,230	7,830	-1.48%	732.39K	aa.aa	02:29:59
Hanwha Aerospace	1,286,000	1,344,000	1,252,000	+4.81%	358.53K	aa.aa	02:29:59
Seah Steel Corp	174,300	174,900	166,300	+0.98%	27.15K	aa.aa	02:29:59
SK Discovery	51,700	53,100	51,200	-1.90%	26.28K	aa.aa	02:29:59
KG Mobility	3,610	3,700	3,505	-3.22%	1.53M	aa.aa	02:29:59
TBH Global	2,010	2,075	1,958	+0.80%	35.85K	aa.aa	02:29:59
Hankook Tire Worldwide	23,500	24,150	23,000	-2.29%	198.64K	aa.aa	02:29:59
Lotte Fine Chemical	54,400	56,000	52,800	-0.37%	65.16K	aa.aa	02:29:59
HMM	19,820	20,250	19,510	-0.70%	1.28M	aa.aa	02:29:59
Samsung Heavy Industries	28,550	29,950	28,000	-3.38%	4.79M	aa.aa	02:29:59
Daehan Flour Mills Co	13,410	14,530	13,350	-6.22%	92.16K	aa.aa	02:29:59
Dongkuk Steel Mill Co	11,400	11,490	10,820	0.00%	0	aa.aa	02:29:59
Taihan Electric Wire Co	53,200	58,700	52,800	-8.43%	4.31M	aa.aa	02:29:59
Samsung Fire Marine Insur	551,000	579,000	547,000	-0.54%	188.45K	aa.aa	02:29:59
Hyundai Engineering & Const	139,300	147,300	136,800	-3.86%	942.48K	aa.aa	02:29:59
Hyundai Department	108,000	113,800	104,300	-3.57%	101.18K	aa.aa	02:29:59
HJ ShipBuilding Construction	21,700	23,100	21,350	-6.06%	1.18M	aa.aa	02:29:59
Lotte Chemical Corp	82,000	84,000	79,800	-2.50%	168.87K	aa.aa	02:29:59
Hitejinro Holdings	8,660	8,930	8,620	-1.03%	25.56K	aa.aa	02:29:59
CJ Cheiljedang	216,000	223,000	211,000	-2.48%	61.49K	aa.aa	02:29:59
CJ Logistics	88,600	90,800	87,200	-0.67%	59.23K	aa.aa	02:29:59
Hana Financial	115,300	118,800	114,000	+0.96%	1M	aa.aa	02:29:59
Hyundai Glovis	214,000	230,000	206,000	-6.96%	570.63K	aa.aa	02:29:59
Iljin Electric Co	105,000	116,400	102,000	-7.24%	494.14K	aa.aa	02:29:59
Korea Zinc Inc	1,374,000	1,438,000	1,337,000	-3.24%	20.73K	aa.aa	02:29:59
Kukdo Chemical	35,650	36,750	34,900	-2.19%	14.36K	aa.aa	02:29:59
Lotte Shopping	161,100	161,100	153,000	+1.58%	144.51K	aa.aa	02:29:59
SGC Energy Co Ltd	49,250	51,000	47,500	-1.30%	71.55K	aa.aa	02:29:59
DY Corporation	4,460	4,620	4,400	-2.30%	104.03K	aa.aa	02:29:59
Sebang Global Battery	58,300	59,300	57,100	-1.02%	55.43K	aa.aa	02:29:59
HDC	22,750	23,650	22,450	-1.09%	162.48K	aa.aa	02:29:59
Lotte Chilsung Beverage	114,900	116,200	112,800	-1.03%	36.4K	aa.aa	02:29:59
CR Holdings	4,770	4,840	4,740	-1.14%	29.92K	aa.aa	02:29:59
Hankook Shell Oil	539,000	560,000	502,000	+4.86%	12.62K	aa.aa	02:29:59
Bukwang Pharm	5,430	5,620	5,340	-1.99%	513.11K	aa.aa	02:29:59
Hanwha Engine	66,300	71,500	63,600	-3.07%	883.45K	aa.aa	02:29:59
Hansol Holdings	3,680	3,750	3,480	+2.22%	586.52K	aa.aa	02:29:59
Hyundai Mobis	525,000	575,000	509,000	-8.06%	908.67K	aa.aa	02:29:59
Hyundai Motor	604,000	661,000	596,000	-8.90%	2.68M	aa.aa	02:29:59
Hyundai Steel	38,600	43,300	38,300	-11.16%	2.17M	aa.aa	02:29:59
Iljin Display	902	905	890	0.00%	0	aa.aa	02:29:59
LX Hausys	35,100	38,700	34,850	-8.59%	87.96K	aa.aa	02:29:59
Namyang Dairy	47,550	48,750	47,000	-1.76%	14.4K	aa.aa	02:29:59
SK Innovation	119,600	125,000	117,700	-3.00%	605.85K	aa.aa	02:29:59
Pan Ocean	6,050	6,080	5,860	+1.68%	4M	aa.aa	02:29:59
Korea Electric Terminal	82,500	82,900	78,700	+1.35%	35.52K	aa.aa	02:29:59
Samsung Securities	114,500	119,900	112,300	-4.50%	526.51K	aa.aa	02:29:59
Hanil Cement Co	17,060	17,870	16,900	-2.68%	54.63K	aa.aa	02:29:59
Isu Chemical Co	12,200	12,490	10,560	+13.07%	5.46M	aa.aa	02:29:59
Songwon Industrial	11,810	12,250	11,590	-2.64%	306.3K	aa.aa	02:29:59
KB Financial Group	152,800	155,300	149,200	-0.13%	1.16M	aa.aa	02:29:59
BNK Financial Group	17,260	17,440	16,890	0.00%	937.39K	aa.aa	02:29:59
Hyundai Elevator	83,200	88,600	81,700	-4.26%	308.95K	aa.aa	02:29:59
Amorepacific	119,900	122,800	118,100	-0.42%	202.35K	aa.aa	02:29:59
Chongkundang	45,900	46,800	45,600	-1.71%	9.04K	aa.aa	02:29:59
Daewonkangup	4,295	4,640	4,240	-4.77%	485.64K	aa.aa	02:29:59
DB HiTek	157,300	174,600	157,300	-7.96%	385.11K	aa.aa	02:29:59
Dongbu Steel	7,030	7,260	6,620	+1.15%	1.39M	aa.aa	02:29:59
Ilyang Pharm	9,900	9,950	9,620	+1.33%	71.26K	aa.aa	02:29:59
Kangwon Land	15,740	16,070	15,670	-1.32%	581.6K	aa.aa	02:29:59
KPX Chemical	51,700	52,800	50,800	-1.71%	9.44K	aa.aa	02:29:59
LG Chemicals	350,500	369,500	341,500	-6.03%	395.05K	aa.aa	02:29:59
SNT Dynamics	49,550	50,000	46,850	+1.95%	104.84K	aa.aa	02:29:59
Samsung Card	49,150	49,600	48,400	+0.72%	129.17K	aa.aa	02:29:59
Samsung Life	312,000	325,500	307,500	-0.48%	562.67K	aa.aa	02:29:59
Samyang Holdings	60,000	61,100	59,800	-1.15%	18.43K	aa.aa	02:29:59
SK Hynix Inc	1,745,000	1,823,000	1,740,000	-5.16%	4.51M	aa.aa	02:29:59
Taekwang Ind	994,000	1,007,000	969,000	-1.97%	2.29K	aa.aa	02:29:59
Samsung Electronics Co	275,500	281,500	266,000	-1.96%	30.19M	aa.aa	02:29:59
Daeduck	19,500	20,400	18,950	-4.88%	177.77K	aa.aa	02:29:59
Samsung Engineering	49,250	50,900	47,550	-0.51%	1.83M	aa.aa	02:29:59
Hanwha Ocean	111,900	119,200	111,000	-3.37%	1.04M	aa.aa	02:29:59
Donga Socio Holdings	91,800	92,700	91,000	-0.86%	13.39K	aa.aa	02:29:59
SK Networks Co	8,200	8,640	7,660	-0.61%	14.65M	aa.aa	02:29:59
Hanmi Pharm Co	439,500	451,500	421,500	+1.62%	156.94K	aa.aa	02:29:59
Mirae Asset Daewoo	66,400	70,900	65,100	-5.82%	2.86M	aa.aa	02:29:59
Hansol Technics	13,840	14,650	13,460	-0.36%	1.16M	aa.aa	02:29:59
Amore Group	24,450	24,850	24,000	0.00%	128.95K	aa.aa	02:29:59
DN Automotive	46,050	48,200	43,650	-5.44%	383.76K	aa.aa	02:29:59
Seoyon	8,780	8,960	8,580	-2.55%	90.1K	aa.aa	02:29:59
Hanwha Life	5,800	6,160	5,600	+2.29%	24.74M	aa.aa	02:29:59
Hyundai Wia	80,200	87,600	78,400	-9.89%	320.29K	aa.aa	02:29:59
NCsoft Corp	265,000	273,000	258,500	+2.51%	149.5K	aa.aa	02:29:59
Samsung SDI	587,000	621,000	570,000	-4.24%	511.34K	aa.aa	02:29:59
SeAH Bestee	71,400	83,900	69,300	-5.43%	707.07K	aa.aa	02:29:59
Eusu Holdings	5,720	5,810	5,650	-0.87%	42.21K	aa.aa	02:29:59
Shinhan Financial Group	93,900	95,600	92,100	+0.86%	1.44M	aa.aa	02:29:59
Lotte	27,400	27,600	26,300	+2.24%	412.72K	aa.aa	02:29:59
DB Insurance	164,100	164,500	157,200	+2.18%	283.03K	aa.aa	02:29:59
DL Holdings	55,000	58,200	53,200	-4.18%	205.81K	aa.aa	02:29:59
Hanwha Solutions	41,300	44,800	40,500	-4.73%	1.63M	aa.aa	02:29:59
Hite Jinro	16,870	17,080	16,530	+2.00%	210.46K	aa.aa	02:29:59
IS Dongseo	28,800	30,800	28,200	-4.64%	146.02K	aa.aa	02:29:59
Kia Corp	154,900	162,600	152,100	-4.68%	1.58M	aa.aa	02:29:59
Kolon Corp	66,500	68,000	64,500	+0.61%	88.94K	aa.aa	02:29:59
Kumho Tire	4,840	4,990	4,750	-2.42%	897.62K	aa.aa	02:29:59
LG Display	12,710	13,490	12,300	-5.08%	7.93M	aa.aa	02:29:59
LF Corp	23,900	25,100	23,250	-2.05%	58.65K	aa.aa	02:29:59
LG Innotek Co	793,000	829,000	771,000	+4.34%	427.31K	aa.aa	02:29:59
Moorim P&P Co	2,360	2,405	2,295	-1.05%	347.83K	aa.aa	02:29:59
Nexen Tire	6,630	6,780	6,470	-1.49%	228.84K	aa.aa	02:29:59
OCI Co	294,500	318,000	292,500	-7.39%	269.55K	aa.aa	02:29:59
Pharmicell	15,670	17,000	15,320	-5.77%	752.39K	aa.aa	02:29:59
Sejong Industrial	8,180	8,840	8,060	-2.85%	428.54K	aa.aa	02:29:59
SK Telecom	97,700	99,100	95,900	-2.79%	844.95K	aa.aa	02:29:59
S-Oil Corp	110,100	114,500	107,000	-1.26%	299.52K	aa.aa	02:29:59
Stx Engine	42,900	46,900	42,050	-3.92%	381.43K	aa.aa	02:29:59
YoungPoong	56,100	59,900	54,000	-4.59%	50.5K	aa.aa	02:29:59
LS Electric	243,500	266,500	240,500	-3.94%	1.41M	aa.aa	02:29:59
Samsung C&T	380,500	393,500	362,500	-4.76%	688.85K	aa.aa	02:29:59
Hanjin Heavy Ind Const Holdings	5,640	5,760	5,460	-1.57%	37.67K	aa.aa	02:29:59
Hansae Co	9,710	9,970	9,660	-0.41%	70.41K	aa.aa	02:29:59
KT&G Corp	177,200	179,600	174,400	-0.56%	292.94K	aa.aa	02:29:59
Kyungbang	10,200	10,720	10,160	-3.95%	126.29K	aa.aa	02:29:59
Poongsan	86,700	89,100	84,500	+0.81%	172.11K	aa.aa	02:29:59
SNT Motiv	30,450	31,800	30,400	-4.25%	111.57K	aa.aa	02:29:59
Shinsegae	506,000	514,000	490,000	+0.60%	74.69K	aa.aa	02:29:59
Kolon Industries Inc	74,600	77,800	72,400	-4.97%	299.34K	aa.aa	02:29:59
KEPCO Eng & Const	140,000	145,000	138,300	-3.25%	135.6K	aa.aa	02:29:59
Able C&C	13,710	14,900	13,600	-4.13%	78.82K	aa.aa	02:29:59
Binggrae	75,900	77,000	73,900	+1.74%	73.83K	aa.aa	02:29:59
Sajodongaone	1,018	1,040	1,014	-0.29%	188.64K	aa.aa	02:29:59
Handsome	26,600	28,000	25,300	-0.37%	104.26K	aa.aa	02:29:59
Kis Wire	21,200	21,800	20,750	-2.08%	34.45K	aa.aa	02:29:59
LG Uplus	15,560	15,900	15,150	-0.26%	1.17M	aa.aa	02:29:59
Naver Corp	198,100	206,250	195,100	-0.95%	950.43K	aa.aa	02:29:59
Nongshim	396,500	410,000	392,000	+0.38%	33.72K	aa.aa	02:29:59
S-1 Corp	71,300	71,500	69,700	+1.13%	64.67K	aa.aa	02:29:59
Tongyang	664	675	645	+0.30%	372.94K	aa.aa	02:29:59
GS Holdings	75,500	76,300	71,300	+0.94%	461.91K	aa.aa	02:29:59
CJ Corp	174,500	176,100	161,000	+2.47%	516.5K	aa.aa	02:29:59
Daesang Corp	19,830	20,250	19,670	-1.83%	157.73K	aa.aa	02:29:59
Foosung	11,880	12,340	11,550	-1.66%	966.85K	aa.aa	02:29:59
GC Biopharma	130,700	134,900	130,100	-2.68%	59.19K	aa.aa	02:29:59
Huchems	17,780	17,790	16,850	+1.37%	360.3K	aa.aa	02:29:59
Hwashin	11,380	12,290	11,050	-8.23%	580.75K	aa.aa	02:29:59
Hyosung	203,000	227,000	200,000	-6.02%	58.05K	aa.aa	02:29:59
KT Corporation	56,200	57,400	55,900	-1.40%	410.73K	aa.aa	02:29:59
LG Corp	105,300	112,000	103,000	-8.75%	805.98K	aa.aa	02:29:59
LS Corp	541,000	545,000	503,000	+2.46%	372.16K	aa.aa	02:29:59
Motonic	10,430	10,610	10,360	-1.70%	34.68K	aa.aa	02:29:59
SL Corp	62,500	64,900	58,500	-3.55%	376.2K	aa.aa	02:29:59
LX International	44,300	45,900	43,000	-3.17%	142.93K	aa.aa	02:29:59
Korean Air Lines Co	25,800	26,450	25,100	+0.98%	1.96M	aa.aa	02:29:59
Daekyo	1,213	1,220	1,170	+2.36%	84.97K	aa.aa	02:29:59
Doosan	1,500,000	1,612,000	1,467,000	-5.84%	103.83K	aa.aa	02:29:59
Hanwha	123,000	129,300	121,900	-2.54%	228.16K	aa.aa	02:29:59
Otoki Corp	352,000	354,500	348,500	-0.42%	3.5K	aa.aa	02:29:59
Sindoh	44,300	44,850	43,600	-1.77%	26.18K	aa.aa	02:29:59
SK Holdings	519,000	540,000	507,000	-2.08%	188.29K	aa.aa	02:29:59
LG Household & Healthcare	260,000	265,500	256,500	+0.19%	61.66K	aa.aa	02:29:59
GS Engineering & Const	29,950	32,100	29,400	-4.92%	1.12M	aa.aa	02:29:59
Capro	3,660	3,660	714	0.00%	0	aa.aa	02:29:59
Coway	91,100	95,100	87,300	-1.51%	280.24K	aa.aa	02:29:59
Kepco	39,150	39,650	37,750	+3.98%	3.07M	aa.aa	02:29:59
Kisco	9,390	9,560	9,330	-0.63%	30.3K	aa.aa	02:29:59
Kogas	38,100	38,450	37,050	+1.20%	432.13K	aa.aa	02:29:59
HL Holdings	44,350	46,900	43,700	-4.73%	74.7K	aa.aa	02:29:59
Muhak	8,050	8,300	7,980	-1.95%	88.81K	aa.aa	02:29:59
Orion	25,000	25,750	24,000	-3.47%	362.05K	aa.aa	02:29:59
POSCO Holdings	440,500	467,500	430,000	-4.86%	578.28K	aa.aa	02:29:59
Yuhan	81,300	84,100	80,400	-2.52%	277.3K	aa.aa	02:29:59
Korea Petro Chem	135,200	141,200	132,600	-2.03%	34.45K	aa.aa	02:29:59
Unid	73,800	76,600	72,200	-2.64%	28.98K	aa.aa	02:29:59
Posco International	70,600	72,100	68,100	-0.98%	447.12K	aa.aa	02:29:59
Daewoo Engineering & Const	27,050	30,250	26,850	-7.68%	7.75M	aa.aa	02:29:59
KCC	499,500	523,000	485,500	-4.31%	48.61K	aa.aa	02:29:59
SKC	127,800	139,900	127,100	-6.37%	439.15K	aa.aa	02:29:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	02:29:59
Korea Investment Holdings	234,000	240,500	230,000	-2.70%	349.56K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	400,000	422,500	392,000	-2.44%	283.71K	aa.aa	02:29:59
Industrial Bank Of Korea	20,600	20,750	20,200	-0.24%	1.38M	aa.aa	02:29:59
Seoul Broadcasting System	13,890	14,190	13,890	-2.46%	39.57K	aa.aa	02:29:59
Doosan Heavy Ind. & Const.	106,000	112,900	103,900	-5.44%	3.65M	aa.aa	02:29:59
NH Invest	31,050	32,250	30,300	-2.82%	1.21M	aa.aa	02:29:59
Dongwha Pharm	6,040	6,180	6,000	-1.47%	136.11K	aa.aa	02:29:59
KR Motors Co	371	396	371	-6.08%	174.9K	aa.aa	02:29:59
Sungchang Hold	6,100	6,300	6,000	-1.61%	19.56K	aa.aa	02:29:59
Yuyu Pharma	3,935	4,010	3,900	-1.01%	58.72K	aa.aa	02:29:59
Ildong Holdings	8,150	8,350	8,040	0.00%	19.47K	aa.aa	02:29:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	02:29:59
Norooholdings	19,400	19,990	19,210	-1.57%	10.46K	aa.aa	02:29:59
Hanwha General	7,650	8,060	7,000	+7.44%	7.4M	aa.aa	02:29:59
Samhwa Paint	7,570	7,840	7,510	-3.07%	168.9K	aa.aa	02:29:59
Lotte Non-Life	2,275	2,360	2,140	+5.32%	3.7M	aa.aa	02:29:59
Daedong Ind	9,200	9,670	9,110	-3.66%	338.75K	aa.aa	02:29:59
Gaon Cable	388,000	446,500	361,000	+2.11%	356.87K	aa.aa	02:29:59
Samil Pharm	8,010	8,370	7,990	-1.23%	142.43K	aa.aa	02:29:59
Heungkuk F&M I	4,100	4,435	4,020	-0.36%	340.34K	aa.aa	02:29:59
Cs Holdings	78,200	78,500	73,300	+0.90%	1.89K	aa.aa	02:29:59
Chunil Express	245,500	290,000	230,000	-5.39%	136.74K	aa.aa	02:29:59
Ls Networks	3,810	3,870	3,715	-0.52%	608.08K	aa.aa	02:29:59
Rifa Ind	15,030	15,500	14,890	-0.40%	661	aa.aa	02:29:59
Hwacheon Mac	35,000	35,600	34,150	-1.69%	7.58K	aa.aa	02:29:59
Kangnam Jevisco	14,990	15,300	14,600	-0.66%	17.57K	aa.aa	02:29:59
Bohae Brewery	422	431	422	0.00%	0	aa.aa	02:29:59
Union	3,920	3,995	3,895	-1.13%	75.32K	aa.aa	02:29:59
Chonbang	28,450	29,650	28,450	-1.56%	1.88K	aa.aa	02:29:59
Korea Cast Pip	6,840	6,890	6,750	0.00%	52.49K	aa.aa	02:29:59
Papercorea	674	676	655	0.00%	0	aa.aa	02:29:59
Jw Pharmac	29,150	30,200	28,200	-1.19%	76.85K	aa.aa	02:29:59
Taihan Textile	6,080	6,320	6,080	-4.10%	28.99K	aa.aa	02:29:59
Manho Rope&Wir	4,955	5,210	4,860	-1.88%	58.38K	aa.aa	02:29:59
Eugene Inv&Sec	5,210	5,440	5,120	-3.70%	1.28M	aa.aa	02:29:59
Kumho Electric	770	809	730	-0.90%	1.06M	aa.aa	02:29:59
Gs Global	3,680	3,800	3,600	-2.77%	1.14M	aa.aa	02:29:59
Nam Kwang Cons	8,340	8,540	8,010	-0.95%	17.02K	aa.aa	02:29:59
Bookook Sec	64,700	66,400	63,500	-3.14%	9.92K	aa.aa	02:29:59
Sangsangin Investment Securities	1,118	1,168	1,101	-4.69%	424.35K	aa.aa	02:29:59
PKC	5,690	5,880	5,690	-1.90%	240.23K	aa.aa	02:29:59
Samsung Pharm	1,629	1,723	1,624	-3.61%	823.92K	aa.aa	02:29:59
SG Choongbang	1,866	1,935	1,845	-3.01%	105.54K	aa.aa	02:29:59
Kg Chemical	5,260	5,380	5,120	-1.50%	334.27K	aa.aa	02:29:59
Tae Won Mulsan	2,920	2,920	2,810	0.00%	8.63K	aa.aa	02:29:59
Hyundai Mar&Fi	38,850	40,150	37,150	+1.30%	2.48M	aa.aa	02:29:59
Byc	44,100	46,150	43,200	-3.08%	5.43K	aa.aa	02:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	02:29:59
Hyundai Motor Securities	10,240	10,550	10,000	-3.21%	263.97K	aa.aa	02:29:59
Sk Securities	3,820	4,050	3,755	-4.74%	5.21M	aa.aa	02:29:59
DI Dong Il Corp	28,150	29,050	26,850	+1.44%	94.25K	aa.aa	02:29:59
Cho Bi	12,730	12,980	12,440	-0.31%	36.45K	aa.aa	02:29:59
Cheil Grinding	10,430	10,980	10,220	-1.60%	8.39K	aa.aa	02:29:59
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	02:29:59
Dongkook Ind	2,650	2,820	2,620	-7.02%	205.62K	aa.aa	02:29:59
Shinyoung Sec	174,400	185,900	174,200	-6.54%	14.9K	aa.aa	02:29:59
Hanyang Sec	24,100	25,200	23,750	-3.21%	46.58K	aa.aa	02:29:59
Shin Hwa Silup	15,380	15,490	14,900	+0.92%	2.3K	aa.aa	02:29:59
Aluko	2,545	2,690	2,515	-0.97%	1.51M	aa.aa	02:29:59
Ts	2,735	2,765	2,710	0.00%	176.9K	aa.aa	02:29:59
Sam Hwa Capaci	63,900	66,100	58,000	+2.24%	265.72K	aa.aa	02:29:59
Kisco Holdings	24,000	24,500	23,500	-0.21%	8.48K	aa.aa	02:29:59
Asia Cement	226,000	228,000	218,000	-0.66%	3.43K	aa.aa	02:29:59
Vivien Corp	9,180	9,690	8,900	-3.37%	16.47K	aa.aa	02:29:59
Kyungnong	9,480	9,660	9,460	-0.73%	41.89K	aa.aa	02:29:59
Korea Ind	2,420	2,490	2,390	-2.02%	149.51K	aa.aa	02:29:59
Dohwa Engin	6,030	6,160	5,940	-0.99%	65.89K	aa.aa	02:29:59
SYTS Corp	56,500	58,300	56,200	-2.92%	7.51K	aa.aa	02:29:59
Export Packing	2,580	2,620	2,400	-1.53%	96.24K	aa.aa	02:29:59
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	02:29:59
Hanil Iron & S	4,650	4,650	4,425	+0.87%	168.06K	aa.aa	02:29:59
Asia Paper	8,160	8,370	7,990	-1.69%	174.18K	aa.aa	02:29:59
Hanjin Trans	17,840	18,060	17,720	-1.16%	29.15K	aa.aa	02:29:59
Sh E & C	358	370	350	0.00%	0	aa.aa	02:29:59
Handok	9,140	9,300	9,090	-1.08%	18.58K	aa.aa	02:29:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	02:29:59
Century Corporation	5,620	5,800	5,330	0.00%	45.21K	aa.aa	02:29:59
Samick Music I	1,349	1,351	1,314	+0.30%	301K	aa.aa	02:29:59
HS Huasung	12,750	13,060	12,500	-3.04%	14.47K	aa.aa	02:29:59
Choheung	144,000	145,200	144,000	-0.21%	249	aa.aa	02:29:59
Jeil Pharm	8,630	8,820	8,620	-1.82%	9.01K	aa.aa	02:29:59
Orientbio	483	555	478	0.00%	2.62M	aa.aa	02:29:59
Shinil Electronics Co	1,384	1,417	1,370	-1.21%	517.53K	aa.aa	02:29:59
Tcc Steel	15,900	16,700	15,610	-3.64%	122.05K	aa.aa	02:29:59
Kukje Pharma	4,075	4,160	4,045	-0.85%	97.26K	aa.aa	02:29:59
Bo Lak	1,025	1,045	1,007	+0.79%	238.44K	aa.aa	02:29:59
Chin Hung Int'	1,114	1,141	1,070	-0.27%	1.91M	aa.aa	02:29:59
Sam Yung Tradi	21,400	21,400	20,600	+3.38%	24.25K	aa.aa	02:29:59
Sun L	2,295	2,355	2,280	-0.22%	12.7K	aa.aa	02:29:59
Miwon Commerci	130,400	134,300	128,900	-1.51%	5.41K	aa.aa	02:29:59
Shin Poong Pap	1,119	1,177	1,083	-2.19%	284.55K	aa.aa	02:29:59
DYA	865	890	849	+0.58%	74.94K	aa.aa	02:29:59
TYM	8,150	8,450	7,940	-2.40%	462.01K	aa.aa	02:29:59
Yoo Sung Ent	1,800	1,829	1,780	-0.55%	89.73K	aa.aa	02:29:59
Kumho Ind	4,235	4,380	4,170	-2.76%	122.43K	aa.aa	02:29:59
Hae In	5,880	6,120	5,780	-3.45%	163.75K	aa.aa	02:29:59
Aprogen Pharmaceuticals	3,370	3,910	3,275	-7.29%	397.83K	aa.aa	02:29:59
Kolon Globalco	9,970	10,270	9,880	-0.99%	46.83K	aa.aa	02:29:59
Sung Bo Chem	2,410	2,440	2,370	0.00%	37.8K	aa.aa	02:29:59
Daewoong	20,250	20,575	19,520	-0.49%	77.87K	aa.aa	02:29:59
Ilsung Pharm	20,100	20,600	19,990	0.00%	4.26K	aa.aa	02:29:59
D I Corp	28,700	31,250	27,900	-1.54%	423.37K	aa.aa	02:29:59
Ilshin Spinnin	11,070	11,690	11,020	-3.74%	43.12K	aa.aa	02:29:59
Daewon Pharm	9,330	9,730	9,330	-2.81%	47.47K	aa.aa	02:29:59
Sam Yang Foods	1,391,000	1,438,000	1,366,000	+1.83%	63.56K	aa.aa	02:29:59
Heung A Shippi	2,560	2,970	2,460	-4.83%	49.77M	aa.aa	02:29:59
Hankook Cosmetics Manufacturing	9,500	9,760	9,260	-0.63%	164.96K	aa.aa	02:29:59
Yuhwa Sec	3,200	3,265	3,125	-1.69%	108.06K	aa.aa	02:29:59
Yuanta Sec Kor	5,820	6,130	5,820	-4.75%	1.19M	aa.aa	02:29:59
Yungjin Pharm	1,521	1,564	1,515	-0.65%	240.27K	aa.aa	02:29:59
Hanwha Investment Securities	6,580	6,900	6,550	-3.94%	1.64M	aa.aa	02:29:59
Daishin Sec	32,200	33,300	31,650	-2.72%	142.06K	aa.aa	02:29:59
HLB Global	1,821	1,883	1,803	-0.27%	91.71K	aa.aa	02:29:59
Pang Rim Spinn	5,200	5,280	5,050	-1.33%	199.53K	aa.aa	02:29:59
Mi Chang Oil	120,000	123,000	120,000	-1.56%	1.16K	aa.aa	02:29:59
Hansung Ent	4,820	4,970	4,810	-2.33%	19.25K	aa.aa	02:29:59
Korean Reinsu	14,210	14,750	13,880	-1.46%	1.15M	aa.aa	02:29:59
Sam Young Chem	10,390	11,600	10,210	-2.26%	1.49M	aa.aa	02:29:59
Chin Yang Ind	5,400	5,530	5,350	-1.10%	157.54K	aa.aa	02:29:59
Daehan Synthet	119,200	120,900	114,800	+0.42%	759	aa.aa	02:29:59
Boryung Pharm	9,590	9,690	9,340	+1.37%	167.97K	aa.aa	02:29:59
Sajodaerim	29,900	31,750	29,750	-1.32%	6.98K	aa.aa	02:29:59
Sg	3,405	3,515	3,390	-2.58%	180.25K	aa.aa	02:29:59
Shinhung	13,880	13,890	13,760	+0.43%	1.72K	aa.aa	02:29:59
Korea Petroleum Ind	13,840	14,170	13,800	-1.84%	146.52K	aa.aa	02:29:59
Taeyang Metal	2,720	2,775	2,625	-0.37%	460.06K	aa.aa	02:29:59
Dongbang Trans	2,375	2,500	2,325	0.00%	645.98K	aa.aa	02:29:59
Npc	3,445	3,510	3,445	-1.85%	39.89K	aa.aa	02:29:59
Nam Sung	7,160	7,180	7,040	-0.42%	3.26K	aa.aa	02:29:59
Hyundai Pharm	7,420	7,600	7,300	-2.24%	216.69K	aa.aa	02:29:59
Sebang	14,240	14,440	13,950	-1.04%	82.44K	aa.aa	02:29:59
Samick Thk	13,270	13,890	12,750	-1.04%	334.58K	aa.aa	02:29:59
Seoul Food	158	170	157	0.00%	0	aa.aa	02:29:59
Samhwa Crown	27,250	27,300	27,100	+0.37%	117	aa.aa	02:29:59
Kleannara	1,850	1,885	1,840	-2.12%	47.19K	aa.aa	02:29:59
Hyundai Bngste	15,750	16,490	15,580	-3.26%	99.59K	aa.aa	02:29:59
Samchully	127,200	132,000	125,600	-3.64%	13.45K	aa.aa	02:29:59
Cho Kwang Leat	60,700	62,500	60,300	-2.25%	1.83K	aa.aa	02:29:59
PharmGen Science	3,620	3,710	3,590	-1.36%	46.56K	aa.aa	02:29:59
Sunny Elec	1,718	1,754	1,697	-2.39%	249.67K	aa.aa	02:29:59
Duksung	4,025	4,110	3,990	-0.49%	74.88K	aa.aa	02:29:59
Drb Holding	4,740	4,950	4,690	-3.85%	46.21K	aa.aa	02:29:59
TWay Holdings	308	308	236	+29.96%	3.35M	aa.aa	02:29:59
Dongil Ind	36,250	36,650	36,100	-0.55%	1.05K	aa.aa	02:29:59
Cho Kwang Pain	4,145	4,170	4,100	+1.34%	22.67K	aa.aa	02:29:59
CItech Co Ltd	1,060	1,083	1,040	+0.38%	111.49K	aa.aa	02:29:59
Hanshin Const	12,980	13,700	12,750	-4.35%	94.97K	aa.aa	02:29:59
Silla	9,240	9,260	9,060	0.00%	14.71K	aa.aa	02:29:59
Sungshin Cemen	9,380	9,730	9,300	-3.30%	121.11K	aa.aa	02:29:59
Husteel	5,800	5,970	5,570	-0.17%	840.89K	aa.aa	02:29:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	02:29:59
Cosmoam&T	48,950	51,300	48,150	-4.39%	175.07K	aa.aa	02:29:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	02:29:59
Green Cross	15,660	16,580	14,480	+1.23%	1.52M	aa.aa	02:29:59
OnTide	588	665	533	0.00%	0	aa.aa	02:29:59
Monami	1,518	1,538	1,515	-0.26%	38.97K	aa.aa	02:29:59
Cosmo Chem	14,240	14,760	13,980	-3.00%	185.99K	aa.aa	02:29:59
Korea Air Svc	74,800	75,800	70,400	+6.25%	62.41K	aa.aa	02:29:59
Hyundai Green Food	13,950	14,330	13,530	-1.62%	253.63K	aa.aa	02:29:59
Samjin Pharm	24,700	25,900	20,650	+23.87%	4.23M	aa.aa	02:29:59
SPC Samlip	45,800	46,150	45,350	+0.22%	3.88K	aa.aa	02:29:59
Samyoung Elec	12,990	13,330	12,730	-1.59%	67.22K	aa.aa	02:29:59
Nexen	6,880	6,980	6,670	-0.58%	119.4K	aa.aa	02:29:59
Crown Confec	6,630	6,790	6,570	-1.78%	57.24K	aa.aa	02:29:59
Daelim B&Co	5,240	5,350	5,120	+0.38%	42.64K	aa.aa	02:29:59
Shinyoung Waco	14,320	14,690	14,140	-2.52%	3.18K	aa.aa	02:29:59
Poongsan Holdi	40,050	41,300	39,900	-2.20%	80.54K	aa.aa	02:29:59
Wonlim	14,910	15,350	14,790	-2.80%	867	aa.aa	02:29:59
Huneed Tech	7,230	7,570	7,180	-1.50%	166.04K	aa.aa	02:29:59
Korea Line	2,500	2,600	2,455	0.00%	6.49M	aa.aa	02:29:59
Dongbu	7,450	7,690	7,200	-0.80%	87.2K	aa.aa	02:29:59
Dongwon Ind	36,450	37,000	35,900	-0.68%	48.91K	aa.aa	02:29:59
Hwaseung Industries	3,090	3,200	3,090	-2.37%	172.73K	aa.aa	02:29:59
Sajo Oyang	8,230	8,300	8,180	-0.36%	6.43K	aa.aa	02:29:59
Sam-A Aluminiu	90,900	98,000	87,200	+7.96%	395.55K	aa.aa	02:29:59
Kec Holdings	801	848	795	0.00%	0	aa.aa	02:29:59
Jeju Bank	10,910	11,360	10,810	-1.18%	126.44K	aa.aa	02:29:59
Daewon Cable	14,080	16,450	13,920	-7.06%	7.26M	aa.aa	02:29:59
Daegu Dept Sto	5,170	5,270	4,930	+0.98%	21.6K	aa.aa	02:29:59
Inscobee	374	391	370	-2.09%	515.5K	aa.aa	02:29:59
Daelim Trading	1,985	1,985	1,890	+3.17%	10.04K	aa.aa	02:29:59
Samsung Climat	11,700	12,270	11,660	-3.31%	70.46K	aa.aa	02:29:59
Blue Industrial Dev	589	622	589	0.00%	0	aa.aa	02:29:59
Ak Holdings	7,960	7,990	7,680	-0.38%	5.9K	aa.aa	02:29:59
Taekyung Chem	7,870	7,940	7,720	0.00%	56.39K	aa.aa	02:29:59
Woosung Feed	21,100	22,050	20,650	-1.40%	4.51K	aa.aa	02:29:59
Gs Retail	27,350	28,850	26,550	-3.70%	285.77K	aa.aa	02:29:59
Ilshinstone	1,333	1,387	1,319	-2.20%	553.46K	aa.aa	02:29:59
Mirae ING	1,467	1,510	1,427	-2.20%	81.4K	aa.aa	02:29:59
Sajo Ind	48,050	48,800	47,250	-1.74%	8.06K	aa.aa	02:29:59
Byuksan	1,742	1,818	1,740	-3.54%	586.44K	aa.aa	02:29:59
Korea Steel	2,445	2,600	2,440	-4.49%	37.63K	aa.aa	02:29:59
Aprogen KIC	4,175	4,650	4,100	-4.57%	517.13K	aa.aa	02:29:59
Sempio Foods	47,900	49,000	47,550	-0.42%	6.75K	aa.aa	02:29:59
Dongbang Agro	6,010	6,020	5,890	0.00%	10.55K	aa.aa	02:29:59
Seondo Electri	9,700	10,570	9,000	+3.19%	2.59M	aa.aa	02:29:59
Isupetasys	120,900	133,700	117,700	-8.06%	1.21M	aa.aa	02:29:59
F F	18,100	18,380	17,850	-1.09%	13.93K	aa.aa	02:29:59
Korea Circuit	80,800	81,600	72,300	-2.06%	458.07K	aa.aa	02:29:59
TP Inc	1,926	1,984	1,912	-2.97%	462.86K	aa.aa	02:29:59
Eagon Ind	3,435	3,530	3,425	-1.86%	18.12K	aa.aa	02:29:59
Ni Steel	3,590	3,690	3,560	-0.97%	134.88K	aa.aa	02:29:59
Namsun Alumini	1,740	1,865	1,689	-0.57%	5.93M	aa.aa	02:29:59
Moonbae Steel	2,340	2,455	2,330	-3.70%	237.28K	aa.aa	02:29:59
Suheung Capsul	23,400	23,650	22,300	+2.86%	91.47K	aa.aa	02:29:59
Iljeong Ind	2,200	2,325	2,050	+0.92%	49.91K	aa.aa	02:29:59
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	02:29:59
Anam Electroni	1,275	1,307	1,271	-1.16%	277.04K	aa.aa	02:29:59
Youlchon Chem	21,450	22,200	20,875	-4.24%	79.47K	aa.aa	02:29:59
Hotel Shilla	57,800	59,300	56,300	-2.69%	385.94K	aa.aa	02:29:59
Kumbi	44,200	44,400	43,700	0.00%	350	aa.aa	02:29:59
Hanmi Science	33,450	34,450	32,800	-2.05%	113.6K	aa.aa	02:29:59
Dong Yang Pipe	1,534	1,585	1,516	-2.73%	694.08K	aa.aa	02:29:59
Kctc	5,330	5,560	5,210	-1.48%	320.56K	aa.aa	02:29:59
Kyung In Elect	26,100	27,950	25,100	-3.33%	11.66K	aa.aa	02:29:59
Simpac	5,690	6,050	5,510	-5.17%	266.41K	aa.aa	02:29:59
Hansol Csn	3,005	3,075	2,950	-1.31%	214.08K	aa.aa	02:29:59
Daiyang Metal	1,340	1,388	1,333	-2.55%	228.92K	aa.aa	02:29:59
Moorim Paper	1,755	1,814	1,712	-2.61%	448.01K	aa.aa	02:29:59
Hanssem	32,650	33,950	32,000	-3.97%	134.48K	aa.aa	02:29:59
Shinwon	1,173	1,206	1,164	-0.59%	587.37K	aa.aa	02:29:59
Kwangdong Phar	7,350	7,560	7,200	-0.41%	178.42K	aa.aa	02:29:59
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	02:29:59
Ajin Electronic Components	1,000	1,021	990	-2.06%	217.08K	aa.aa	02:29:59
Taeyoung Const	1,770	1,807	1,740	-0.95%	308.57K	aa.aa	02:29:59
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	02:29:59
Kyung Dong Navien	67,500	71,200	67,100	-5.73%	98.09K	aa.aa	02:29:59
Han Chang Pape	2,360	2,415	2,200	+1.72%	81.78K	aa.aa	02:29:59
Samwha Electri	33,300	34,450	32,750	-2.20%	96.64K	aa.aa	02:29:59
Sam Jung Pulp	28,750	28,800	28,450	-0.17%	339	aa.aa	02:29:59
Kp	2,200	2,390	2,100	-6.78%	93.54K	aa.aa	02:29:59
Youngone Holdi	197,800	199,100	187,600	-0.25%	30.93K	aa.aa	02:29:59
Korea Refract	1,795	1,865	1,795	-1.27%	18.54K	aa.aa	02:29:59
Korea Flange	4,415	4,770	4,320	-7.35%	714.53K	aa.aa	02:29:59
SM Bexel	2,055	2,090	1,992	+0.24%	165.19K	aa.aa	02:29:59
Chinyang Poly	2,145	2,210	2,100	-1.15%	49.42K	aa.aa	02:29:59
Hwacheon Machi	4,375	4,490	4,260	+2.58%	278.1K	aa.aa	02:29:59
Pyung Hwa Hldg	4,250	4,325	4,145	-0.82%	84.7K	aa.aa	02:29:59
Firstec	11,230	12,470	11,170	-4.91%	1.72M	aa.aa	02:29:59
Samho Dev	3,535	3,535	3,450	+1.00%	44.23K	aa.aa	02:29:59
GeneOne Life Science	1,366	1,366	1,080	+29.97%	40.88M	aa.aa	02:29:59
Enex	428	430	410	0.00%	0	aa.aa	02:29:59
Cj Seafood	2,425	2,485	2,420	-1.02%	139.93K	aa.aa	02:29:59
Samwha Elec	2,175	2,200	2,105	+1.16%	38.88K	aa.aa	02:29:59
Tailim Packaging	1,860	1,908	1,838	-2.11%	91.08K	aa.aa	02:29:59
Woosung Materials	2,435	2,620	2,305	-4.88%	72.99K	aa.aa	02:29:59
Uni Chem	558	569	545	-1.06%	478.81K	aa.aa	02:29:59
Busan Ind	58,700	60,100	57,500	-0.68%	5.83K	aa.aa	02:29:59
Galaxia SM	1,679	1,718	1,650	-2.10%	84.71K	aa.aa	02:29:59
Hannong Chem	19,000	19,850	18,780	-3.65%	144.76K	aa.aa	02:29:59
Y2 Solution	5,910	6,260	5,810	-4.68%	556.98K	aa.aa	02:29:59
Han Shin Mach	3,730	3,900	3,530	-3.87%	253.6K	aa.aa	02:29:59
Hyundai Corp	25,950	27,150	25,500	-4.24%	32.61K	aa.aa	02:29:59
Shinsung E&G	28,100	32,300	27,800	-14.33%	1.69M	aa.aa	02:29:59
DB INC	1,987	2,045	1,915	-0.65%	1.27M	aa.aa	02:29:59
Young Heung I&	418	445	416	-3.24%	45.83K	aa.aa	02:29:59
Ascendio	1,097	1,142	1,067	-3.94%	18.52K	aa.aa	02:29:59
Keyang Elec Ma	8,320	8,860	8,090	-5.13%	1.21M	aa.aa	02:29:59
Yeong Hwa Meta	975	1,007	963	-1.71%	236.69K	aa.aa	02:29:59
Kyungdong Gas	55,400	57,800	55,300	-4.32%	13.86K	aa.aa	02:29:59
Douzone Bizon	120,200	120,600	120,000	+0.17%	5.49K	aa.aa	02:29:59
Kyungin Synthe	5,380	5,700	5,210	-2.89%	803.13K	aa.aa	02:29:59
Monalisa	2,055	2,120	2,000	-0.96%	228.86K	aa.aa	02:29:59
Dae Chang	1,550	1,628	1,503	+1.77%	2.04M	aa.aa	02:29:59
Sewoo Global	1,479	1,499	1,450	-2.44%	57.6K	aa.aa	02:29:59
Il Sung Const	1,525	1,585	1,525	-3.79%	155.24K	aa.aa	02:29:59
Hwaseung	3,015	3,180	2,970	-5.04%	218.67K	aa.aa	02:29:59
Kyeryong Const	23,200	24,200	22,000	-3.93%	142.22K	aa.aa	02:29:59
Camus Engineering & Construction	1,352	1,367	1,305	+3.36%	242.89K	aa.aa	02:29:59
Gmb Korea	4,360	4,475	4,285	-1.25%	40.73K	aa.aa	02:29:59
Han Express	2,540	2,630	2,505	-2.50%	36.36K	aa.aa	02:29:59
Dae Young Pkg	1,017	1,048	1,005	-2.02%	935.41K	aa.aa	02:29:59
Kumkang Kind	4,955	5,130	4,880	-2.27%	99.21K	aa.aa	02:29:59
Youngbo Chem	4,680	4,710	4,630	-0.32%	41.1K	aa.aa	02:29:59
Kukdong Oil &	3,550	3,590	3,500	-0.42%	156.71K	aa.aa	02:29:59
Taekyung BK	4,460	4,520	4,410	-1.11%	141.18K	aa.aa	02:29:59
Hansol Chemica	308,500	324,000	297,000	-3.44%	107.78K	aa.aa	02:29:59
Sajo Seafood	7,460	7,630	7,280	-0.67%	13.6K	aa.aa	02:29:59
Halla Eng&Cons	2,775	2,935	2,720	-4.64%	233.35K	aa.aa	02:29:59
Dongwon System	23,450	24,250	22,900	-1.05%	55.55K	aa.aa	02:29:59
Sungmoon Elect	2,405	2,700	2,210	+5.25%	4.12M	aa.aa	02:29:59
In The F	581	608	575	-1.86%	136.42K	aa.aa	02:29:59
E-Starco	464	489	460	0.00%	0	aa.aa	02:29:59
Daechang Forgi	6,540	6,760	6,480	-1.51%	28.24K	aa.aa	02:29:59
Automobile &Pc	599	634	599	-4.16%	197.47K	aa.aa	02:29:59
INVENI	16,530	17,060	16,350	-2.07%	47.13K	aa.aa	02:29:59
DKME	2,620	2,850	2,505	-9.66%	1.35M	aa.aa	02:29:59
Iljin Holdings	11,300	11,970	11,120	-5.20%	312.94K	aa.aa	02:29:59
Tae Kyung Ind	4,980	5,070	4,945	-1.58%	51.1K	aa.aa	02:29:59
Dae Hyun	1,709	1,724	1,677	-0.29%	245.13K	aa.aa	02:29:59
Hansae Yes24	4,270	4,355	4,255	-1.95%	39.41K	aa.aa	02:29:59
Whanin Pharm	11,140	11,270	10,970	-0.62%	37.3K	aa.aa	02:29:59
Shindaeyang Pa	10,620	11,270	10,620	-6.27%	32.27K	aa.aa	02:29:59
DB Financial Investment	11,990	12,500	11,660	-4.08%	129.85K	aa.aa	02:29:59
Daesung Holdin	7,990	8,120	7,950	-1.60%	13.76K	aa.aa	02:29:59
Fursys	29,800	30,800	29,150	+1.71%	1.55K	aa.aa	02:29:59
Woongjin	2,280	2,460	2,230	-4.60%	487.16K	aa.aa	02:29:59
Kwang Myung El	932	947	922	0.00%	0	aa.aa	02:29:59
Myungmoon Phar	1,621	1,649	1,620	-0.86%	44.73K	aa.aa	02:29:59
Wooshin System	4,970	5,420	4,880	-8.64%	305.47K	aa.aa	02:29:59
Seoul City Gas	60,800	61,900	60,200	-0.49%	19.3K	aa.aa	02:29:59
Soosan Heavy I	2,675	2,745	2,575	+0.94%	1.06M	aa.aa	02:29:59
Pulmuone Holdi	11,100	11,300	11,050	-0.36%	42.14K	aa.aa	02:29:59
Auk Corp	9,580	10,890	9,560	-11.30%	1.79M	aa.aa	02:29:59
E1	90,600	96,600	90,100	-4.63%	23.27K	aa.aa	02:29:59
Hankuk Carbon	36,250	38,000	35,600	-1.09%	514.74K	aa.aa	02:29:59
Choil Aluminum	1,415	1,500	1,395	-1.80%	2.23M	aa.aa	02:29:59
Dongwon Metal	1,678	1,797	1,640	-4.77%	431.34K	aa.aa	02:29:59
Sk Gas	241,500	249,000	233,500	-3.21%	35.24K	aa.aa	02:29:59
Shinpoong Phar	10,760	11,280	10,670	-2.54%	276.19K	aa.aa	02:29:59
Thn	7,420	7,980	7,390	-6.67%	472.77K	aa.aa	02:29:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	02:29:59
KidariStudio Inc	3,730	3,775	3,565	+2.75%	131.17K	aa.aa	02:29:59
Asiana Airline	7,110	7,370	7,040	-3.40%	160.82K	aa.aa	02:29:59
Seowon	1,451	1,524	1,423	-1.56%	713.41K	aa.aa	02:29:59
Sewon Precision Industry	13,290	13,850	12,940	-3.42%	27.83K	aa.aa	02:29:59
Samwon Steel	2,285	2,315	2,265	-1.30%	42.09K	aa.aa	02:29:59
Mhethanol	4,010	4,045	3,885	+1.52%	12.14K	aa.aa	02:29:59
Korea Eng Cons	5,030	5,080	4,850	+1.62%	46.91K	aa.aa	02:29:59
Dongnam Chem	30,050	30,550	29,850	-1.64%	2.44K	aa.aa	02:29:59
Daou Tech	42,650	44,800	41,750	-3.51%	72.13K	aa.aa	02:29:59
Inzi Controls	7,220	7,600	7,100	-3.48%	104.64K	aa.aa	02:29:59
Infac	6,400	6,960	6,290	-7.11%	163.36K	aa.aa	02:29:59
Sc Engineering	1,146	1,165	1,080	+2.23%	154.3K	aa.aa	02:29:59
Wiscom	2,015	2,090	2,000	-2.89%	37.85K	aa.aa	02:29:59
Dcm	11,830	12,200	11,780	-3.19%	16.78K	aa.aa	02:29:59
Kolmar Holding	9,500	9,750	9,400	-2.26%	81.12K	aa.aa	02:29:59
Dae Won Chem	906	986	900	0.00%	0	aa.aa	02:29:59
DY Deokyang	1,970	2,065	1,960	-2.48%	197.28K	aa.aa	02:29:59
Sjm Holdings	3,650	3,770	3,630	-2.01%	9.59K	aa.aa	02:29:59
Mirae	25,850	30,800	23,700	+3.61%	1.83M	aa.aa	02:29:59
Cha AI Healthkare	6,840	7,170	6,550	-1.72%	19.92K	aa.aa	02:29:59
Hansol Homedec	2,425	2,570	2,360	-0.82%	69.53K	aa.aa	02:29:59
Lee Ku Ind	5,610	5,880	5,510	-3.77%	860.6K	aa.aa	02:29:59
Han Kook Steel	1,978	2,030	1,947	+0.15%	28.5K	aa.aa	02:29:59
Stic Investments	8,780	8,830	8,530	+2.33%	113.43K	aa.aa	02:29:59
Bookook Steel	2,335	2,465	2,305	-2.71%	186.44K	aa.aa	02:29:59
Maniker	1,589	1,597	1,510	+2.12%	240.17K	aa.aa	02:29:59
Seha	715	722	710	-0.69%	59.98K	aa.aa	02:29:59
Donga Geologic	15,920	16,210	15,600	+0.19%	41.18K	aa.aa	02:29:59
KC Co	33,550	35,750	32,050	-6.93%	66.91K	aa.aa	02:29:59
Daol Investment Securities	3,895	4,020	3,880	-2.50%	129.17K	aa.aa	02:29:59
Kyobo Securiti	12,050	12,830	11,930	-6.44%	151.9K	aa.aa	02:29:59
Dong Won Fish	6,090	6,270	5,980	-2.09%	36.33K	aa.aa	02:29:59
Shinsegae Inte	14,500	15,420	14,210	-6.33%	188.23K	aa.aa	02:29:59
Shinsegae Food	45,650	51,000	45,050	-10.49%	16.88K	aa.aa	02:29:59
ITCen CTS	7,530	7,890	7,220	-2.46%	116.76K	aa.aa	02:29:59
Lotte Tour Dev	19,290	19,780	18,800	+0.36%	743.53K	aa.aa	02:29:59
Hwang-Kum Stee	5,930	6,010	5,850	-0.84%	44.17K	aa.aa	02:29:59
Jahwa Electron	47,150	51,500	46,700	-8.45%	407.28K	aa.aa	02:29:59
Chasys	4,135	4,220	4,050	-0.84%	29.82K	aa.aa	02:29:59
United Pharm	19,450	19,630	19,380	+0.26%	26.97K	aa.aa	02:29:59
Nice	13,270	13,420	13,190	-0.90%	31.77K	aa.aa	02:29:59
Incheon City G	26,450	26,700	26,300	+0.57%	1.79K	aa.aa	02:29:59
HS Ad	7,300	7,550	7,230	-2.67%	112.6K	aa.aa	02:29:59
Baiksan	11,230	11,750	11,220	-3.02%	58.59K	aa.aa	02:29:59
Shinsegae I&C	17,280	18,810	16,880	-8.13%	450.08K	aa.aa	02:29:59
SNT Holdings	51,800	53,100	51,200	-0.96%	34.94K	aa.aa	02:29:59
Farmsco	2,870	3,085	2,805	-4.49%	228.77K	aa.aa	02:29:59
Yg Plus Inc	4,425	5,680	4,200	+1.14%	8.88M	aa.aa	02:29:59
LG HelloVision	2,120	2,190	2,110	-3.20%	162.59K	aa.aa	02:29:59
Gwangjushinseg	37,550	38,400	37,100	-1.70%	18.71K	aa.aa	02:29:59
Hana Tour	38,550	39,500	38,500	-1.53%	46.72K	aa.aa	02:29:59
Kiwoom	377,500	391,500	371,000	-3.21%	98.07K	aa.aa	02:29:59
Sangsin Brake	2,555	2,670	2,535	-2.48%	32.44K	aa.aa	02:29:59
Hanmi Semicon	288,000	305,500	277,000	-9.15%	1.37M	aa.aa	02:29:59
Jooyontech	1,715	1,874	1,592	-8.73%	597.98K	aa.aa	02:29:59
Kss Line	10,930	11,430	10,680	+0.64%	100.32K	aa.aa	02:29:59
Cosmax	20,150	21,950	19,850	-2.42%	29.41K	aa.aa	02:29:59
Union Materials	1,583	1,639	1,566	-1.68%	303.25K	aa.aa	02:29:59
Korea Aerospac	161,800	167,900	157,100	+0.06%	618.28K	aa.aa	02:29:59
Woojin Plaimm	2,220	2,295	2,175	-1.77%	87.68K	aa.aa	02:29:59
Kepco Plant S&	53,900	55,500	53,400	-2.36%	163.53K	aa.aa	02:29:59
Chin Yang Chem	1,970	2,025	1,881	-0.51%	253.42K	aa.aa	02:29:59
Kt Skylife	4,500	4,545	4,430	+0.45%	82.66K	aa.aa	02:29:59
Hanmiglobal	22,200	23,100	21,800	-2.42%	114.87K	aa.aa	02:29:59
Hyundai Home Shopping Network	83,400	84,700	82,200	-1.65%	16.52K	aa.aa	02:29:59
Posco C&C Stl	6,490	6,760	6,350	-3.71%	723.59K	aa.aa	02:29:59
Seah Holdings	140,500	154,500	140,500	-2.63%	6.65K	aa.aa	02:29:59
Development Advance Solution	3,025	3,085	2,960	-1.63%	91.37K	aa.aa	02:29:59
Ktcs	2,585	2,605	2,560	-0.19%	154.73K	aa.aa	02:29:59
Ktis	2,740	2,760	2,720	-0.36%	82.76K	aa.aa	02:29:59
Ckd Bio	17,830	18,480	17,790	-1.49%	14.76K	aa.aa	02:29:59
Savezone I C	2,790	2,925	2,745	-4.78%	263.94K	aa.aa	02:29:59
Samsung Publis	7,550	7,640	7,500	0.00%	8.57K	aa.aa	02:29:59
Daeho Al	532	561	520	0.00%	0	aa.aa	02:29:59
Mk Trend	1,347	1,376	1,245	+4.26%	271.23K	aa.aa	02:29:59
Dsr Wire	5,380	5,440	5,250	+1.13%	59.12K	aa.aa	02:29:59
Histeel	3,830	3,930	3,650	-3.04%	495.9K	aa.aa	02:29:59
Korea District Heating	74,400	74,800	72,900	+0.54%	15.33K	aa.aa	02:29:59
Lotte Himart	7,000	7,300	6,940	-2.37%	30.3K	aa.aa	02:29:59
Koas	1,650	1,729	1,545	+4.17%	90.5K	aa.aa	02:29:59
HD Hyundai Marine Engine	74,700	79,400	72,600	-2.73%	333.12K	aa.aa	02:29:59
Uangel	4,810	4,865	4,725	+0.42%	146.72K	aa.aa	02:29:59
Nongshim Holdi	93,800	97,100	93,600	-2.90%	5.98K	aa.aa	02:29:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	02:29:59
Saeron Auto	2,990	2,990	2,950	+0.34%	1.36K	aa.aa	02:29:59
Uniquest	6,900	7,490	6,800	-6.88%	412.51K	aa.aa	02:29:59
Telcoware	14,780	15,730	14,550	-0.61%	10.57K	aa.aa	02:29:59
CJ CGV	4,860	5,120	4,845	-1.12%	542.83K	aa.aa	02:29:59
Hyundai Livart Furniture	6,740	6,940	6,730	-2.46%	99.52K	aa.aa	02:29:59
Huvis	2,600	2,765	2,555	-4.06%	237.93K	aa.aa	02:29:59
Iljin Diamond	12,420	12,900	12,300	-2.97%	32.08K	aa.aa	02:29:59
Misto Holdings	40,300	41,600	38,950	-1.47%	169.22K	aa.aa	02:29:59
Tongyang Life	7,570	7,880	7,440	-0.13%	205.81K	aa.aa	02:29:59
Kpx Green Chem	5,270	5,430	5,250	-1.50%	85.89K	aa.aa	02:29:59
Daehan Steel	10,320	10,720	10,230	-3.10%	39.35K	aa.aa	02:29:59
Dongyang Expre	49,600	59,000	45,300	-2.17%	2.1M	aa.aa	02:29:59
E-World	1,645	1,749	1,631	-3.91%	553.7K	aa.aa	02:29:59
Daesang Holdings	9,210	9,360	9,120	-1.50%	53.34K	aa.aa	02:29:59
Nk	1,169	1,220	1,163	0.00%	0	aa.aa	02:29:59
Jindo	2,790	2,885	2,745	-3.29%	113.12K	aa.aa	02:29:59
Macq Kor Infr	11,110	11,200	11,070	-0.27%	2.17M	aa.aa	02:29:59
Hyundai E P	4,470	4,620	4,330	-1.11%	104.72K	aa.aa	02:29:59
Pyung Hwa Ind	960	975	936	+1.05%	111.1K	aa.aa	02:29:59
Noroo Paint	8,350	8,580	8,270	+0.48%	126.35K	aa.aa	02:29:59
MetaLabs	1,320	1,360	1,320	-1.12%	26.52K	aa.aa	02:29:59
Dic	6,520	6,840	6,350	-5.51%	552.95K	aa.aa	02:29:59
Kec	1,838	2,050	1,804	0.00%	0	aa.aa	02:29:59
Kpx Holdings	84,500	86,200	83,600	-0.82%	2.29K	aa.aa	02:29:59
Kishin Copr	2,125	2,170	2,125	-1.16%	14.46K	aa.aa	02:29:59
Hyungji Elite	865	917	853	+0.93%	656.97K	aa.aa	02:29:59
Hyosung Itx	12,430	12,800	12,330	-0.64%	20.11K	aa.aa	02:29:59
Woongjin Thinkbig	1,744	1,876	1,721	-7.33%	192.05K	aa.aa	02:29:59
Jw Holdings	3,935	4,040	3,880	+0.38%	75.85K	aa.aa	02:29:59
Visang Educati	6,500	6,650	6,300	+0.62%	59.16K	aa.aa	02:29:59
Chinyang Hold	3,015	3,050	2,980	-0.17%	121.45K	aa.aa	02:29:59
SNTEnergy	43,750	47,000	42,050	-1.46%	171.17K	aa.aa	02:29:59
InBioGen Co Ltd	6,430	6,870	6,430	-3.74%	6.62K	aa.aa	02:29:59
Dongsung Chemical	4,095	4,210	4,060	-2.15%	200.21K	aa.aa	02:29:59
Reyon Pharm	12,130	12,320	11,390	+5.75%	209.21K	aa.aa	02:29:59
Woojin	20,950	22,100	20,800	-5.42%	330.71K	aa.aa	02:29:59
Msc	58,200	58,500	58,000	-0.51%	580	aa.aa	02:29:59
Youngone	86,300	94,000	84,400	-1.82%	82.88K	aa.aa	02:29:59
Gkl	11,870	12,400	11,710	-2.55%	387.36K	aa.aa	02:29:59
Daesung Energy	8,020	8,200	7,980	-1.47%	115.43K	aa.aa	02:29:59
SMeDi	1,865	1,952	1,850	-2.30%	57.42K	aa.aa	02:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	02:29:59
Chosun Welding	92,500	94,600	92,400	-2.01%	1K	aa.aa	02:29:59
Imarketkorea	7,280	7,380	7,240	-0.95%	105.8K	aa.aa	02:29:59
Hankook Cosmet	7,920	8,260	7,820	-1.12%	86.16K	aa.aa	02:29:59
SJM Co	3,700	3,735	3,615	0.00%	21.17K	aa.aa	02:29:59
Hyundai Hcn	3,035	3,100	3,005	-2.10%	76.09K	aa.aa	02:29:59
Daesung Ind	6,500	6,870	6,460	-4.55%	699K	aa.aa	02:29:59
Intergis	2,235	2,295	2,175	-0.45%	149.07K	aa.aa	02:29:59
Korea Electronic Power Industrial Development	15,270	15,960	15,000	-1.48%	213.75K	aa.aa	02:29:59
Miwon Chemical	11,790	12,200	11,660	-3.36%	9.34K	aa.aa	02:29:59
Sidiz	19,130	19,370	18,990	-0.73%	1.5K	aa.aa	02:29:59
Sunjin	10,830	11,090	10,560	-2.08%	218.57K	aa.aa	02:29:59
Meritz Financi	108,800	110,700	105,700	+2.35%	420.3K	aa.aa	02:29:59
iM Financial	18,330	18,330	17,770	+2.35%	524.43K	aa.aa	02:29:59
E-Mart	93,600	98,000	90,400	-5.65%	335.59K	aa.aa	02:29:59
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	02:29:59
Ktop Reit	827	836	825	-0.36%	78.02K	aa.aa	02:29:59
Samyang Cor	44,150	45,000	43,750	-1.78%	7.55K	aa.aa	02:29:59
Dsr	4,345	4,480	4,320	-2.36%	16.98K	aa.aa	02:29:59
Aekyung Petrochemical	13,340	13,740	12,960	+0.30%	228.67K	aa.aa	02:29:59
Hankook Tire	60,400	62,000	58,900	-2.27%	423.99K	aa.aa	02:29:59
Korea Kolmar	91,800	96,300	89,500	-0.43%	212.67K	aa.aa	02:29:59
Drb Industrial	6,980	7,350	6,930	-3.86%	77.36K	aa.aa	02:29:59
Dong-A St	41,000	41,150	40,400	+1.49%	15.41K	aa.aa	02:29:59
Jb Financial	25,650	25,700	24,750	+1.58%	494.55K	aa.aa	02:29:59
Hanjinkal	111,600	114,200	109,000	+0.18%	102.77K	aa.aa	02:29:59
NHN	38,800	39,400	37,550	+1.57%	100.39K	aa.aa	02:29:59
Asiacement	10,470	10,800	10,390	-1.78%	108.88K	aa.aa	02:29:59
Singsongholdin	6,200	6,330	6,190	-0.80%	29.78K	aa.aa	02:29:59
Hyundai-Rotem	195,600	208,500	191,000	-2.69%	652.26K	aa.aa	02:29:59
Chong Kun Dang Pharma	80,100	81,000	78,600	+0.50%	22.51K	aa.aa	02:29:59
Finebesteel	1,253	1,294	1,233	-2.49%	146.54K	aa.aa	02:29:59
Cuckoo Electr	26,450	27,200	26,450	-2.22%	56.51K	aa.aa	02:29:59
BGF	4,760	4,890	4,725	-2.46%	199.88K	aa.aa	02:29:59
Cosmax Inc	177,000	183,300	173,900	-1.88%	67.5K	aa.aa	02:29:59
Seoyon E Hwa	13,210	13,890	13,120	-4.21%	78.98K	aa.aa	02:29:59
HL Mando	54,100	58,300	52,500	-7.52%	619.59K	aa.aa	02:29:59
CS Wind Corp	51,400	53,400	50,000	-2.47%	274.01K	aa.aa	02:29:59
Hansol Paper Co Ltd	7,080	7,270	7,000	-1.94%	142.26K	aa.aa	02:29:59
Samsung SDS Co Ltd	171,000	179,100	168,300	-5.32%	461.7K	aa.aa	02:29:59
Dynamic Design	224	248	205	0.00%	0	aa.aa	02:29:59
SK D&D Co Ltd	12,320	12,410	12,200	-0.08%	24.05K	aa.aa	02:29:59
Kyongbo Pharmaceutical Co Ltd	6,060	6,140	5,900	+0.83%	74.8K	aa.aa	02:29:59
Mirae Asset Life Insurance Co Ltd	15,150	15,730	14,350	+1.00%	168.92K	aa.aa	02:29:59
Tonymoly Co Ltd	6,510	6,940	6,500	-2.40%	102.42K	aa.aa	02:29:59
Innocean Worldwide Inc	21,750	22,200	20,925	+2.59%	583.65K	aa.aa	02:29:59
Dong Il Steel MFG Co Ltd	1,550	1,600	1,512	-2.88%	41.03K	aa.aa	02:29:59
HDC Labs	7,900	8,010	7,840	0.00%	19.74K	aa.aa	02:29:59
LIG Nex1 Co Ltd	862,000	904,000	841,000	+2.74%	361.57K	aa.aa	02:29:59
AJ Networks Co Ltd	4,805	4,920	4,730	+0.31%	322.72K	aa.aa	02:29:59
Jeju Air Co Ltd	4,910	5,020	4,885	-0.61%	344.51K	aa.aa	02:29:59
Hyundai C F Inc	12,730	13,040	12,600	-1.55%	15.44K	aa.aa	02:29:59
Kumho HT Inc	3,335	3,445	3,235	-3.33%	42.73K	aa.aa	02:29:59
Sejin Heavy Industries Co Ltd	15,580	16,700	15,500	-2.32%	211.55K	aa.aa	02:29:59
Its Skin Co Ltd	11,900	12,290	11,690	0.00%	63.24K	aa.aa	02:29:59
JS	12,060	12,600	11,940	-3.67%	81.92K	aa.aa	02:29:59
Samil C S	6,080	6,190	5,960	-0.98%	43.7K	aa.aa	02:29:59
POSCO Future M	224,000	235,500	217,500	-3.45%	330.94K	aa.aa	02:29:59
Posco ICT	31,000	33,600	30,600	-8.28%	727.6K	aa.aa	02:29:59
Dongsuh	25,650	25,950	25,000	+3.22%	163.92K	aa.aa	02:29:59
Nice Information Service	14,440	14,640	14,200	+1.48%	92.51K	aa.aa	02:29:59
Paradise	14,450	14,890	14,190	+0.14%	518.85K	aa.aa	02:29:59
Korea Real Estate	1,426	1,450	1,414	-0.97%	625.17K	aa.aa	02:29:59
Kakao	41,600	43,350	40,950	-2.00%	1.55M	aa.aa	02:29:59
Jcontentree	5,970	6,200	5,270	+13.93%	428.8K	aa.aa	02:29:59
L&F	157,000	165,000	153,000	-2.18%	374.55K	aa.aa	02:29:59
Celltrion	182,500	186,100	179,600	-0.38%	570.91K	aa.aa	02:29:59
BH	34,250	35,950	32,850	+5.87%	1.36M	aa.aa	02:29:59
SK Oceanplant	18,340	19,260	18,000	-4.13%	458.53K	aa.aa	02:29:59
LX Semicon	53,300	56,400	52,500	-4.99%	127.35K	aa.aa	02:29:59
PI Advanced Materials	26,700	27,550	26,050	-1.48%	103.23K	aa.aa	02:29:59
DoubleU Games	61,300	61,500	59,600	+1.49%	90.34K	aa.aa	02:29:59
Haesung DS	81,000	86,700	77,100	-5.70%	211.83K	aa.aa	02:29:59
Korea Asset	2,430	2,465	2,415	-0.41%	103.62K	aa.aa	02:29:59
Dual Co	4,955	5,050	4,755	-0.70%	276.18K	aa.aa	02:29:59
Sempio Foods	25,800	25,800	25,250	0.00%	12.52K	aa.aa	02:29:59
Il Dong Pharma	21,300	21,950	20,750	-0.47%	172.99K	aa.aa	02:29:59
LS Cable & System Asia	81,500	81,600	77,400	+2.90%	186.12K	aa.aa	02:29:59
Hwaseung Enterprise	4,175	4,410	4,165	-4.90%	165.76K	aa.aa	02:29:59
Yong Pyong Resort	2,820	2,890	2,800	-1.57%	107.08K	aa.aa	02:29:59
Haitai Confectionery and Foods	6,380	6,430	6,250	+0.79%	70.41K	aa.aa	02:29:59
JK RS REIT	2,035	2,040	2,000	0.00%	0	aa.aa	02:29:59
DY Power	13,850	14,290	13,590	-1.84%	85.94K	aa.aa	02:29:59
Jw Life Science	11,890	12,080	11,800	-1.25%	36.98K	aa.aa	02:29:59
Samsung Biologics	1,346,000	1,382,000	1,336,000	-2.89%	65.42K	aa.aa	02:29:59
Doosan Bobcat Inc	67,200	68,600	65,200	-0.74%	320.32K	aa.aa	02:29:59
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	02:29:59
Hojeon	7,230	7,500	7,100	-1.63%	42.81K	aa.aa	02:29:59
Dentium	47,550	49,500	47,250	-3.94%	50.23K	aa.aa	02:29:59
Crown Confectionery	8,290	8,420	8,200	-0.84%	15.34K	aa.aa	02:29:59
Hyundai Heavy Industries	265,000	273,000	255,000	-1.49%	233.5K	aa.aa	02:29:59
Hyundai Electric & Energy	1,095,000	1,147,000	1,059,000	-4.53%	171.14K	aa.aa	02:29:59
HD Construction Equipment	161,400	169,300	158,100	-0.98%	228.23K	aa.aa	02:29:59
Netmarble Games	43,000	44,000	42,350	+1.53%	222.42K	aa.aa	02:29:59
Kyungdong City Gas	22,700	22,700	21,900	+3.65%	43.96K	aa.aa	02:29:59
Miwon Specialty Chemical	111,200	113,700	109,100	-0.54%	2.08K	aa.aa	02:29:59
Orion	137,600	137,600	133,450	+1.03%	124.93K	aa.aa	02:29:59
Jeil Pharma	13,880	13,890	13,140	-0.64%	59.71K	aa.aa	02:29:59
TAPEX INC	19,760	21,350	19,110	-9.77%	122.36K	aa.aa	02:29:59
Samyang Packaging	10,200	10,350	9,910	-1.07%	77.55K	aa.aa	02:29:59
DYP	4,925	5,100	4,905	-0.51%	56.92K	aa.aa	02:29:59
Jin Air	6,070	6,210	6,010	-0.16%	105.17K	aa.aa	02:29:59
KCTech	66,300	70,700	65,500	-5.56%	101.17K	aa.aa	02:29:59
BGF Retail	133,900	136,000	129,000	-1.69%	46.58K	aa.aa	02:29:59
SK Chemicals	45,450	47,350	45,000	-3.19%	104.61K	aa.aa	02:29:59
Cuckoo Homesys	23,200	23,900	23,150	-2.32%	34.94K	aa.aa	02:29:59
Aekyung Industrial	12,960	12,980	12,500	-0.08%	58.67K	aa.aa	02:29:59
E KOCREF	4,195	4,195	4,080	+1.08%	114.2K	aa.aa	02:29:59
Lotte Data Communication	20,600	21,350	20,200	-3.29%	44.23K	aa.aa	02:29:59
Trinity Airways	849	900	845	-1.16%	1.55M	aa.aa	02:29:59
Shinhan Alpha REIT	5,470	5,500	5,360	+0.92%	340.3K	aa.aa	02:29:59
Hyundai Develop	21,200	22,150	21,100	-3.85%	319.49K	aa.aa	02:29:59
Hyosung Chemical	38,900	40,750	38,900	0.00%	0	aa.aa	02:29:59
Hyosung TNC	403,500	432,000	395,500	-4.38%	34.05K	aa.aa	02:29:59
Hyosung Heavy Industries	3,580,000	3,779,000	3,519,000	-4.02%	44.66K	aa.aa	02:29:59
Hyosung Advanced Materials	219,500	231,500	214,000	-3.09%	13.84K	aa.aa	02:29:59
Hana Pharm	9,980	10,040	9,780	+1.32%	98.77K	aa.aa	02:29:59
Woojin I&S	3,610	3,700	3,540	-1.50%	22.41K	aa.aa	02:29:59
Asiana IDT	10,120	10,350	10,000	-0.10%	30.24K	aa.aa	02:29:59
Air Busan	1,943	1,955	1,777	+2.48%	188.66K	aa.aa	02:29:59
Lotte Confectionery	120,200	120,400	117,200	+1.52%	24.43K	aa.aa	02:29:59
DreamTech	5,490	5,660	5,340	-2.14%	681.56K	aa.aa	02:29:59
Hyundai Autoever	536,000	594,000	523,000	-10.07%	216.29K	aa.aa	02:29:59
Woori Financial	30,300	31,200	29,850	-1.14%	2.21M	aa.aa	02:29:59
Hanilcmt	15,640	16,080	15,300	-2.43%	179.07K	aa.aa	02:29:59
Zinus	11,560	12,000	11,300	-1.20%	105.3K	aa.aa	02:29:59
Lotte Reit	3,925	4,000	3,845	+0.51%	270.9K	aa.aa	02:29:59
Xi S And D	4,050	4,185	4,020	-2.53%	212.05K	aa.aa	02:29:59
Hanwha	104,100	114,000	103,700	-1.89%	1.27M	aa.aa	02:29:59
Hyundai Energy	192,500	213,500	191,000	-9.20%	348.41K	aa.aa	02:29:59
CTR Mobility	4,555	4,705	4,400	-2.36%	29.68K	aa.aa	02:29:59
Nh Prime	4,485	4,530	4,450	-0.66%	89.75K	aa.aa	02:29:59
Doosan Fuel	82,400	86,000	78,000	-0.24%	653.55K	aa.aa	02:29:59
Kcc Glass	26,050	26,750	25,800	-1.14%	32.25K	aa.aa	02:29:59
Solus Advanced Materials	10,620	11,350	10,400	-4.58%	342.88K	aa.aa	02:29:59
Daeduck	134,300	141,300	131,000	-4.34%	687.11K	aa.aa	02:29:59
Sk Biopharma	93,000	98,000	92,000	-2.62%	227.37K	aa.aa	02:29:59
Igis Value Plus	3,985	3,990	3,900	-0.13%	186.97K	aa.aa	02:29:59
Igis Residence	3,520	3,520	3,450	0.00%	73.83K	aa.aa	02:29:59
Mirae Asset Maps	2,120	2,185	2,095	-0.93%	65.01K	aa.aa	02:29:59
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	02:29:59
Koramco	4,460	4,475	4,325	+3.00%	126.93K	aa.aa	02:29:59
HYBE	236,000	243,000	233,500	+0.43%	270.92K	aa.aa	02:29:59
Kyochon	4,190	4,330	4,165	-0.48%	131.08K	aa.aa	02:29:59
A Plus Asset	11,650	11,890	10,860	+3.28%	259.49K	aa.aa	02:29:59
TY Holdings Co	2,530	2,595	2,500	-1.94%	78.55K	aa.aa	02:29:59
Seah Steel	155,600	157,000	148,000	+1.17%	8.44K	aa.aa	02:29:59
Myoung Shin Industrial Co	10,420	10,970	10,200	-5.19%	413.38K	aa.aa	02:29:59
Esr Kendall Square	4,185	4,210	4,075	+1.33%	364.24K	aa.aa	02:29:59
DL E C Co	78,000	81,100	74,700	-2.13%	491.2K	aa.aa	02:29:59
SoluM Co	19,590	21,000	19,020	-5.36%	624.88K	aa.aa	02:29:59
SK Bioscience Co	40,900	42,200	40,350	+0.86%	181.43K	aa.aa	02:29:59
SK IE Technology Co	20,300	20,850	20,000	-1.46%	181.63K	aa.aa	02:29:59
LX Holdings	9,580	10,070	8,930	-0.21%	1.1M	aa.aa	02:29:59
MCNEX Co	21,450	22,400	21,300	-3.38%	72.24K	aa.aa	02:29:59
SD Biosensor	8,200	8,300	7,910	+3.27%	192.11K	aa.aa	02:29:59
FF Co	79,000	81,500	76,500	-3.07%	132.77K	aa.aa	02:29:59
Hwaseung RA Co	3,540	3,610	3,415	-1.67%	154.62K	aa.aa	02:29:59
KakaoBank	22,200	22,550	22,000	-0.45%	904.85K	aa.aa	02:29:59
Krafton	276,000	287,000	271,500	-2.13%	129.29K	aa.aa	02:29:59
Hancom Lifecare	2,280	2,330	2,230	-0.87%	57.75K	aa.aa	02:29:59
Lotte Rental Co	31,400	32,200	31,300	-1.57%	56.58K	aa.aa	02:29:59
Ajusteel Co	3,045	3,195	3,010	-2.56%	112.02K	aa.aa	02:29:59
D D Platform REIT	2,715	2,715	2,620	+1.69%	191.62K	aa.aa	02:29:59
Iljin HySolus	15,040	15,560	14,800	-3.84%	52.91K	aa.aa	02:29:59
SK Reit	5,760	5,800	5,500	+2.13%	499.28K	aa.aa	02:29:59
Hyundai Heavy Industries	598,000	639,000	590,000	-2.76%	379.69K	aa.aa	02:29:59
K Car	9,880	10,120	9,820	-1.40%	131.92K	aa.aa	02:29:59
KakaoPay	47,250	49,350	46,750	-3.77%	290.24K	aa.aa	02:29:59
NH All One REIT	3,145	3,170	3,065	+1.29%	187.2K	aa.aa	02:29:59
Mirae Asset Global REIT	1,597	1,670	1,572	-3.80%	267.34K	aa.aa	02:29:59
Shinhan Seobu T D REIT	3,790	3,795	3,640	+1.34%	152.43K	aa.aa	02:29:59
SK Square	1,020,000	1,073,000	1,008,000	-6.68%	729.17K	aa.aa	02:29:59
LG Energy Solution	400,000	416,000	389,500	-1.96%	376.63K	aa.aa	02:29:59
Koramco The One REIT	10,160	10,160	9,960	+2.11%	166.84K	aa.aa	02:29:59
Mastern Premier Reit 1	825	895	793	-7.82%	304K	aa.aa	02:29:59
Soosan Industries	29,050	29,800	28,200	-1.53%	58.3K	aa.aa	02:29:59
SoCar	13,460	13,960	13,180	-4.74%	111.2K	aa.aa	02:29:59
KB Star REIT	1,638	1,650	1,540	+3.08%	1.46M	aa.aa	02:29:59
Unid BTPlus	2,665	2,805	2,595	+0.57%	44.46K	aa.aa	02:29:59
BioNote	4,990	5,080	4,875	-0.80%	94.68K	aa.aa	02:29:59
Hanwha REIT	5,200	5,380	5,080	-1.89%	137.87K	aa.aa	02:29:59
Hanwha Galleria	3,020	3,200	2,935	-2.27%	5.53M	aa.aa	02:29:59
SamsungFN REIT	5,220	5,330	5,140	-1.88%	99.79K	aa.aa	02:29:59
Hyundai Green Food	18,130	18,620	18,000	-2.05%	62.48K	aa.aa	02:29:59
OCI	118,900	123,900	117,000	-4.50%	49.4K	aa.aa	02:29:59
Isu Specialty Chemical	95,100	100,300	93,200	-4.52%	228.48K	aa.aa	02:29:59
Dongkuk Steel Mill	11,870	12,950	11,700	-8.69%	604.57K	aa.aa	02:29:59
Dongkuk Coated Metal	5,960	6,110	5,910	-1.97%	133.22K	aa.aa	02:29:59
Chosun Refractories	14,340	14,680	14,130	-1.17%	10.1K	aa.aa	02:29:59
Nexteel	19,760	20,650	17,200	+4.38%	1.03M	aa.aa	02:29:59
STX Green Logis	3,555	3,795	3,555	-4.31%	71.67K	aa.aa	02:29:59
Doosan Robotics	100,100	108,800	98,800	-15.10%	2.61M	aa.aa	02:29:59
EcoPro Materials	61,200	64,500	60,200	-3.77%	585.72K	aa.aa	02:29:59
Dong In Entech	13,990	14,000	13,650	+1.67%	16K	aa.aa	02:29:59
DS Dansuk	18,300	18,990	17,910	-2.71%	116.86K	aa.aa	02:29:59
APR	397,500	409,000	390,000	-1.12%	176.94K	aa.aa	02:29:59
SK Eternix	43,450	46,450	42,600	-5.13%	348.73K	aa.aa	02:29:59
HD Hyundai Marine Solution	218,000	234,000	216,500	-1.36%	287.59K	aa.aa	02:29:59
Shinhan Global Active REIT	987	995	955	+2.92%	60.32K	aa.aa	02:29:59
Shift Up	29,550	29,900	29,050	+0.51%	60.11K	aa.aa	02:29:59
Sanil Electric	245,500	268,500	240,000	-5.03%	460.84K	aa.aa	02:29:59
HS Hyosung	56,200	57,800	55,300	-2.43%	11.63K	aa.aa	02:29:59
Junjin Construction Robot	55,100	56,900	53,200	-2.48%	63.11K	aa.aa	02:29:59
Hanwha Industrial Solutions	67,400	72,100	66,600	-5.47%	493.48K	aa.aa	02:29:59
The Born Korea	18,500	18,990	18,340	-2.12%	19.23K	aa.aa	02:29:59
KB Balhae Infrastructure Fund	9,860	9,900	9,740	+0.41%	100.71K	aa.aa	02:29:59
MNC Solution	86,000	90,600	85,900	-2.49%	10.29K	aa.aa	02:29:59
GS P L	48,100	51,200	46,850	-0.93%	70.25K	aa.aa	02:29:59
LG CNS	74,800	82,000	73,500	-8.00%	2.14M	aa.aa	02:29:59
Seoul Guarantee Insurance	48,100	48,700	45,950	+5.37%	184.92K	aa.aa	02:29:59
CK Solution	2,085	2,210	2,005	-2.80%	212.23K	aa.aa	02:29:59
Joosung Corperation	1,445	1,549	1,415	-4.43%	523.47K	aa.aa	02:29:59
d'Alba Global	218,000	235,000	214,500	-4.60%	182.27K	aa.aa	02:29:59
Daishin Value REIT	4,245	4,245	4,160	+1.19%	33.15K	aa.aa	02:29:59
Daehan Shipbuilding	67,300	70,700	66,700	-1.90%	81.56K	aa.aa	02:29:59
Myung In Pharm	50,100	50,800	49,500	-1.38%	24.4K	aa.aa	02:29:59
Tmc	30,050	30,050	28,300	+29.81%	462.42K	aa.aa	02:29:59
Samsung Epis Holdings	479,000	503,000	470,000	-3.52%	61.4K	aa.aa	02:29:59
Samyang Biopharm	62,000	63,500	58,700	-0.16%	24.27K	aa.aa	02:29:59
Kbank	5,470	5,620	5,400	-0.36%	1.18M	aa.aa	02:29:59

S&P/TSX

33,826.78

-6.57

-0.02%

S&P/TSX 60

1,975.31

+7.56

+0.38%

US 30

49,472.70

-213.4

-0.43%

US 500

7,353.90

-49.1

-0.66%

S&P 500 VIX

18.03

+0.21

+1.18%

DAX

24,428.17

+120.25

+0.49%

Dollar Index

99.302

+0.197

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.07	+2.55%	6.45M
Manulife Financial	51.86	+0.27%	3.95M
Canadian Natural	67.39	+1.98%	1.92M
Toronto Dominion Bank	148.90	+0.40%	1.25M
Bank of Montreal	211.72	+0.85%	839.07K
RBC	253.47	+0.38%	757.88K
Constellation Software	2,847.00	+8.98%	56.87K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	+100.00%	1.00K
CryptoStar	0.0100	+100.00%	143.88K
Wildpack Beverage	0.01	+100.00%	67.12K
Playgon Games	0.0100	+100.00%	100.00K
Sunshine Agri Tech	0.0100	+100.00%	4.23K
Flurotech	0.0150	+50.00%	19.34K
Kiboko Gold	0.26	+41.67%	1.61K

Name	Last	Chg. %	Vol.
Chesapeake Gold	3.12	-26.76%	170.36K
Nobel29 Resources	0.03	-25.00%	285.33K
Kestrel Gold	0.0300	-25.00%	118.47K
Predictive Discovery	0.78	-22.00%	500.00
VR Resources	0.2500	-21.88%	56.40K
PPX Mining	0.1950	-20.41%	222.25K
Criterium Energy	0.1050	-19.23%	30.23K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.3500	+16.00%	5.84M
Keel Infra	5.53	-8.14%	2.99M
Celestica Inc.	462.83	-6.47%	256.93K
Canadian Natural	67.37	+1.95%	1.93M
Hut 8	125.255	-11.17%	411.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A Aa	90.25	+71.87%	155.11
Aaaaaa Aaa	90.25	+71.87%	155.11
A A Aaaaaaa	17.05	+65.13%	28.15
Aaaaaa	17.05	+65.13%	28.15
Aaa Aaa Aaa Aaaaa	2.71	+50.94%	4.09
Aaaaaaaaaaaaa Aa	2.71	+50.94%	4.09
Aaaaaaaaaaaaaaaaaa	120.76	+44.89%	174.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A Aa	90.25	+71.87%	155.11
Aaaaaa Aaa	90.25	+71.87%	155.11
A A Aaaaaaa	17.05	+65.13%	28.15
Aaaaaa	17.05	+65.13%	28.15
Aaa Aaa Aaa Aaaaa	2.71	+50.94%	4.09
Aaaaaaaaaaaaa Aa	2.71	+50.94%	4.09
Aaaaaaaaaaaaaaaaaa	120.76	+44.89%	174.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1487.0%

S&P/TSX Composite

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+996.7%

S&P/TSX Composite

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.8%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3228.1%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+828.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.6%

FTSE Italia All Share

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.8%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+673.5%

KOSPI

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.2%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11)

KOSPI Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co