KOSPI (KS11)

Seoul

Currency in KRW

5,405.75

-375.45(-6.49%)

Closed·02:29:59

Day's Range

5,397.94

5,580.15

52 wk Range

2,284.72

6,347.41

KOSPI Constituents

Real-time streaming quotes of the KOSPI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hanon Systems	3,895	4,010	3,880	-5.92%	8.19M	aa.aa	02:29:59
Kumho Petro Chemical	126,600	129,900	124,800	-4.02%	89.22K	aa.aa	02:29:59
LG Electronics	109,500	113,500	109,000	-7.12%	932.23K	aa.aa	02:29:59
Samsung Electro-Mechanics	427,500	444,500	425,500	-7.97%	602.14K	aa.aa	02:29:59
Hanall Biopharma	52,300	54,800	51,800	-7.43%	222.2K	aa.aa	02:29:59
Cheil Worldwide	20,350	20,900	20,200	-4.46%	298.93K	aa.aa	02:29:59
Daewoong Pharma	149,600	156,500	148,700	-6.50%	24.64K	aa.aa	02:29:59
Lotte Energy Materials	38,850	42,000	38,800	-4.19%	249.54K	aa.aa	02:29:59
Namhae Chemical	8,040	8,900	8,030	-3.37%	3.03M	aa.aa	02:29:59
Hanwha Aerospace	1,278,000	1,314,000	1,232,000	-3.18%	232.87K	aa.aa	02:29:59
Seah Steel Corp	188,300	210,500	187,300	-6.32%	53.55K	aa.aa	02:29:59
SK Discovery	60,100	62,200	59,100	-3.99%	79.29K	aa.aa	02:29:59
KG Mobility	3,500	3,610	3,485	-3.98%	742.83K	aa.aa	02:29:59
TBH Global	2,055	2,140	1,994	+3.01%	99.85K	aa.aa	02:29:59
Hankook Tire Worldwide	26,100	26,500	25,800	-3.69%	83.42K	aa.aa	02:29:59
Lotte Fine Chemical	51,900	53,800	50,800	-1.52%	101.33K	aa.aa	02:29:59
HMM	19,810	20,800	19,810	-6.78%	1.93M	aa.aa	02:29:59
Samsung Heavy Industries	26,000	27,650	26,000	-8.93%	7.72M	aa.aa	02:29:59
Daehan Flour Mills Co	148,000	153,000	148,000	-3.27%	3.22K	aa.aa	02:29:59
Dongkuk Steel Mill Co	10,270	11,220	10,260	-8.71%	284.43K	aa.aa	02:29:59
Taihan Electric Wire Co	28,200	30,000	28,200	-8.14%	2.74M	aa.aa	02:29:59
Samsung Fire Marine Insur	455,500	468,000	453,500	-4.00%	92.31K	aa.aa	02:29:59
Hyundai Engineering & Const	154,100	165,600	153,600	-6.04%	1.31M	aa.aa	02:29:59
Hyundai Department	83,900	88,100	83,700	-8.61%	133.84K	aa.aa	02:29:59
HJ ShipBuilding Construction	26,400	29,250	26,400	-7.21%	2.7M	aa.aa	02:29:59
Lotte Chemical Corp	81,300	84,900	80,500	-3.44%	204.13K	aa.aa	02:29:59
Hitejinro Holdings	8,990	9,290	8,940	-3.23%	26.17K	aa.aa	02:29:59
CJ Cheiljedang	207,000	211,500	204,500	-2.36%	66.94K	aa.aa	02:29:59
CJ Logistics	106,800	110,900	105,700	-6.15%	49.02K	aa.aa	02:29:59
Hana Financial	106,000	109,700	104,300	-6.36%	835.98K	aa.aa	02:29:59
Hyundai Glovis	216,000	222,500	215,000	-6.29%	177.39K	aa.aa	02:29:59
Iljin Electric Co	76,600	80,000	76,600	-7.26%	232.71K	aa.aa	02:29:59
Korea Zinc Inc	1,486,000	1,563,000	1,448,000	-6.36%	39.47K	aa.aa	02:29:59
Kukdo Chemical	35,700	37,600	35,650	-5.56%	16.24K	aa.aa	02:29:59
Lotte Shopping	100,600	109,100	100,000	-11.37%	188.64K	aa.aa	02:29:59
SGC Energy Co Ltd	57,300	61,000	56,300	-8.32%	146.66K	aa.aa	02:29:59
DY Corporation	4,975	5,180	4,975	-5.06%	115.89K	aa.aa	02:29:59
Sebang Global Battery	59,100	60,100	58,900	-3.59%	37.68K	aa.aa	02:29:59
HDC	27,850	28,500	25,850	-0.71%	325.44K	aa.aa	02:29:59
Lotte Chilsung Beverage	116,400	119,000	116,200	-4.43%	20.39K	aa.aa	02:29:59
CR Holdings	4,880	4,965	4,820	-1.91%	30.44K	aa.aa	02:29:59
Hankook Shell Oil	475,000	482,000	470,000	-0.73%	3.18K	aa.aa	02:29:59
Bukwang Pharm	6,040	6,270	5,750	+0.83%	2.19M	aa.aa	02:29:59
Hanwha Engine	45,250	47,600	45,150	-7.75%	446.21K	aa.aa	02:29:59
Hansol Holdings	3,435	3,575	3,425	-3.92%	468.93K	aa.aa	02:29:59
Hyundai Mobis	381,000	387,000	372,000	-4.87%	291.32K	aa.aa	02:29:59
Hyundai Motor	485,000	501,000	485,000	-6.19%	1.6M	aa.aa	02:29:59
Hyundai Steel	34,500	35,900	34,300	-7.88%	826.71K	aa.aa	02:29:59
Iljin Display	902	905	890	0.00%	0	aa.aa	02:29:59
LX Hausys	29,150	30,150	28,850	-4.27%	21.04K	aa.aa	02:29:59
Namyang Dairy	51,700	53,800	51,700	-4.26%	10.12K	aa.aa	02:29:59
SK Innovation	105,600	111,400	105,100	-7.29%	464.04K	aa.aa	02:29:59
Pan Ocean	4,820	5,280	4,800	-9.57%	5.53M	aa.aa	02:29:59
Korea Electric Terminal	74,900	75,800	73,500	-2.09%	32.35K	aa.aa	02:29:59
Samsung Securities	94,200	99,000	94,000	-7.92%	482.93K	aa.aa	02:29:59
Hanil Cement Co	19,480	23,800	19,100	+6.27%	757.43K	aa.aa	02:29:59
Isu Chemical Co	7,700	8,070	7,700	-4.58%	150.68K	aa.aa	02:29:59
Songwon Industrial	8,800	8,990	8,760	-1.57%	78.88K	aa.aa	02:29:59
KB Financial Group	145,300	150,300	144,100	-6.38%	1.12M	aa.aa	02:29:59
BNK Financial Group	17,710	18,350	17,650	-6.05%	802.04K	aa.aa	02:29:59
Hyundai Elevator	84,200	87,000	83,500	-5.18%	246.98K	aa.aa	02:29:59
Amorepacific	136,000	140,800	135,200	-3.41%	218.41K	aa.aa	02:29:59
Chongkundang	47,950	48,550	47,750	-2.14%	5.81K	aa.aa	02:29:59
Daewonkangup	3,810	3,955	3,810	-3.67%	130.5K	aa.aa	02:29:59
DB HiTek	83,500	87,600	82,700	-5.22%	369.59K	aa.aa	02:29:59
Dongbu Steel	5,790	5,900	5,720	-2.20%	494.57K	aa.aa	02:29:59
Ilyang Pharm	13,050	13,150	12,950	0.00%	0	aa.aa	02:29:59
Kangwon Land	17,780	17,940	17,720	-2.25%	585.37K	aa.aa	02:29:59
KPX Chemical	49,900	51,100	49,900	-3.11%	6.97K	aa.aa	02:29:59
LG Chemicals	290,000	299,500	289,000	-6.45%	249.89K	aa.aa	02:29:59
SNT Dynamics	48,050	52,000	45,600	+1.26%	197.05K	aa.aa	02:29:59
Samsung Card	59,000	59,900	58,500	-1.17%	149.8K	aa.aa	02:29:59
Samsung Life	217,500	225,500	214,000	-6.05%	469.21K	aa.aa	02:29:59
Samyang Holdings	69,900	71,700	69,800	-3.85%	15.49K	aa.aa	02:29:59
SK Hynix Inc	933,000	963,000	927,000	-7.35%	3.91M	aa.aa	02:29:59
Taekwang Ind	1,176,000	1,225,000	1,159,000	-8.77%	4.35K	aa.aa	02:29:59
Samsung Electronics Co	186,300	191,200	186,300	-6.57%	30.26M	aa.aa	02:29:59
Daeduck	13,940	14,100	13,740	-0.43%	120.78K	aa.aa	02:29:59
Samsung Engineering	35,950	40,700	35,100	+1.84%	6.86M	aa.aa	02:29:59
Hanwha Ocean	118,900	125,200	118,900	-7.90%	992.72K	aa.aa	02:29:59
Donga Socio Holdings	99,400	101,000	98,200	-2.93%	16.72K	aa.aa	02:29:59
SK Networks Co	5,120	5,320	5,110	-4.12%	723.76K	aa.aa	02:29:59
Hanmi Pharm Co	501,000	533,000	498,750	-10.54%	108.07K	aa.aa	02:29:59
Mirae Asset Daewoo	61,900	65,000	61,600	-8.57%	2.92M	aa.aa	02:29:59
Hansol Technics	4,775	5,080	4,765	-6.74%	227.59K	aa.aa	02:29:59
Amore Group	27,300	28,000	27,150	-3.19%	118.57K	aa.aa	02:29:59
DN Automotive	37,750	38,500	36,750	-5.03%	256.15K	aa.aa	02:29:59
Seoyon	9,730	10,270	9,710	-5.99%	134.5K	aa.aa	02:29:59
Hanwha Life	4,800	5,050	4,800	-8.22%	7.93M	aa.aa	02:29:59
Hyundai Wia	79,800	81,700	79,400	-6.01%	116.89K	aa.aa	02:29:59
NCsoft Corp	214,000	226,000	212,500	-6.14%	73.67K	aa.aa	02:29:59
Samsung SDI	376,500	387,000	375,500	-5.99%	462.23K	aa.aa	02:29:59
SeAH Bestee	60,400	62,800	59,700	-8.76%	203.58K	aa.aa	02:29:59
Eusu Holdings	6,780	7,060	6,780	-5.57%	145.49K	aa.aa	02:29:59
Shinhan Financial Group	89,900	94,600	89,300	-8.17%	2.05M	aa.aa	02:29:59
Lotte	30,300	31,300	30,150	-6.48%	255.13K	aa.aa	02:29:59
DB Insurance	176,800	182,300	175,500	-5.30%	163.46K	aa.aa	02:29:59
DL Holdings	64,700	67,200	60,600	-0.31%	400.88K	aa.aa	02:29:59
Hanwha Solutions	46,500	53,100	46,500	-10.06%	4.9M	aa.aa	02:29:59
Hite Jinro	16,290	16,590	16,280	-1.93%	200.88K	aa.aa	02:29:59
IS Dongseo	29,050	30,800	28,700	-6.29%	123.23K	aa.aa	02:29:59
Kia Corp	161,700	163,900	159,200	-4.04%	1.35M	aa.aa	02:29:59
Kolon Corp	50,600	53,200	50,100	-7.83%	77.94K	aa.aa	02:29:59
Kumho Tire	5,870	6,060	5,850	-5.93%	475.46K	aa.aa	02:29:59
LG Display	11,190	12,040	11,180	-6.98%	5.22M	aa.aa	02:29:59
LF Corp	21,900	22,550	21,550	-1.35%	55.95K	aa.aa	02:29:59
LG Innotek Co	290,000	304,500	278,000	-2.03%	269.55K	aa.aa	02:29:59
Moorim P&P Co	2,545	2,660	2,505	+1.19%	654.79K	aa.aa	02:29:59
Nexen Tire	7,120	7,500	7,110	-6.81%	241.84K	aa.aa	02:29:59
OCI Co	192,200	207,000	192,000	-5.32%	221.3K	aa.aa	02:29:59
Pharmicell	15,250	15,670	15,240	-5.57%	459.86K	aa.aa	02:29:59
Sejong Industrial	7,710	7,980	7,700	-5.75%	234.99K	aa.aa	02:29:59
SK Telecom	74,200	76,300	73,900	-5.84%	562.55K	aa.aa	02:29:59
S-Oil Corp	106,000	114,700	104,900	-5.19%	579.65K	aa.aa	02:29:59
Stx Engine	31,500	34,150	31,350	-8.30%	127.89K	aa.aa	02:29:59
YoungPoong	59,100	61,000	57,600	-1.83%	39.58K	aa.aa	02:29:59
LS Electric	823,000	865,000	823,000	-7.11%	139.44K	aa.aa	02:29:59
Samsung C&T	274,500	289,000	271,000	-7.73%	387.38K	aa.aa	02:29:59
Hanjin Heavy Ind Const Holdings	4,960	5,300	4,915	-6.42%	237.51K	aa.aa	02:29:59
Hansae Co	11,880	12,200	11,850	-3.73%	63.18K	aa.aa	02:29:59
KT&G Corp	151,800	155,700	150,700	-3.62%	256.43K	aa.aa	02:29:59
Kyungbang	9,230	9,870	9,230	-6.58%	113.04K	aa.aa	02:29:59
Poongsan	91,400	96,600	91,300	-7.49%	271.59K	aa.aa	02:29:59
SNT Motiv	31,300	32,200	31,300	-3.99%	54.62K	aa.aa	02:29:59
Shinsegae	319,500	335,000	316,000	-7.12%	53.17K	aa.aa	02:29:59
Kolon Industries Inc	66,500	69,400	66,300	-5.14%	183.44K	aa.aa	02:29:59
KEPCO Eng & Const	161,100	171,500	160,800	-8.21%	253.73K	aa.aa	02:29:59
Able C&C	12,700	13,120	12,220	-1.09%	240.21K	aa.aa	02:29:59
Binggrae	72,600	74,500	72,200	-3.97%	33.68K	aa.aa	02:29:59
Sajodongaone	1,046	1,103	1,040	-5.17%	557.92K	aa.aa	02:29:59
Handsome	24,650	26,400	24,450	-8.02%	118.28K	aa.aa	02:29:59
Kis Wire	21,400	22,600	21,300	-2.73%	34.09K	aa.aa	02:29:59
LG Uplus	15,130	15,450	15,080	-4.36%	1.01M	aa.aa	02:29:59
Naver Corp	209,000	215,500	208,500	-5.64%	692.5K	aa.aa	02:29:59
Nongshim	366,500	375,500	365,500	-3.68%	18.56K	aa.aa	02:29:59
S-1 Corp	84,300	85,700	83,000	-5.17%	49.77K	aa.aa	02:29:59
Tongyang	815	845	812	-3.55%	1.02M	aa.aa	02:29:59
GS Holdings	65,300	69,100	64,500	-5.36%	221.11K	aa.aa	02:29:59
CJ Corp	194,900	204,000	194,200	-5.85%	115.83K	aa.aa	02:29:59
Daesang Corp	20,450	20,900	20,350	-1.21%	113.57K	aa.aa	02:29:59
Foosung	6,640	6,880	6,450	-5.14%	490.17K	aa.aa	02:29:59
GC Biopharma	142,800	144,800	139,500	-2.79%	42.04K	aa.aa	02:29:59
Huchems	18,160	18,750	18,120	-2.68%	98.7K	aa.aa	02:29:59
Hwashin	11,360	11,880	11,360	-7.27%	267.73K	aa.aa	02:29:59
Hyosung	135,800	145,900	135,100	-9.65%	31K	aa.aa	02:29:59
KT Corporation	57,800	59,200	56,700	-4.78%	355.04K	aa.aa	02:29:59
LG Corp	86,800	91,300	85,500	-9.11%	439.1K	aa.aa	02:29:59
LS Corp	273,500	295,000	267,500	-9.88%	302.57K	aa.aa	02:29:59
Motonic	10,700	10,830	10,590	-1.56%	45.23K	aa.aa	02:29:59
SL Corp	58,800	60,700	58,500	-6.81%	171.18K	aa.aa	02:29:59
LX International	47,200	48,100	46,200	+0.11%	292.38K	aa.aa	02:29:59
Korean Air Lines Co	24,300	26,050	24,200	-7.78%	3.14M	aa.aa	02:29:59
Daekyo	1,591	1,632	1,577	-2.51%	55.28K	aa.aa	02:29:59
Doosan	1,066,000	1,134,000	1,065,000	-10.12%	70.47K	aa.aa	02:29:59
Hanwha	108,600	116,800	108,600	-10.02%	381.93K	aa.aa	02:29:59
Otoki Corp	360,000	368,000	359,000	-2.17%	7.4K	aa.aa	02:29:59
Sindoh	55,100	57,000	54,500	-4.34%	12.6K	aa.aa	02:29:59
SK Holdings	329,000	348,000	328,000	-8.61%	198.81K	aa.aa	02:29:59
LG Household & Healthcare	245,000	250,000	244,500	-4.11%	47.52K	aa.aa	02:29:59
GS Engineering & Const	31,850	33,800	30,800	+0.16%	5.47M	aa.aa	02:29:59
Capro	3,660	3,660	714	0.00%	0	aa.aa	02:29:59
Coway	70,900	73,000	70,600	-4.70%	235.74K	aa.aa	02:29:59
Kepco	45,600	47,400	45,500	-7.22%	2.52M	aa.aa	02:29:59
Kisco	9,320	9,450	9,230	-0.85%	17.3K	aa.aa	02:29:59
Kogas	35,500	36,950	35,350	-5.84%	323.44K	aa.aa	02:29:59
HL Holdings	45,200	45,550	44,600	-2.16%	28.77K	aa.aa	02:29:59
Muhak	8,960	9,200	8,960	-2.71%	81.86K	aa.aa	02:29:59
Orion	24,000	24,600	23,800	-3.42%	128.99K	aa.aa	02:29:59
POSCO Holdings	325,000	340,000	325,000	-5.39%	445.92K	aa.aa	02:29:59
Yuhan	93,500	97,300	93,300	-6.78%	274.81K	aa.aa	02:29:59
Korea Petro Chem	134,700	140,500	127,900	+0.07%	69.04K	aa.aa	02:29:59
Unid	83,400	85,000	82,500	-2.91%	26.2K	aa.aa	02:29:59
Posco International	76,900	82,500	76,400	-0.13%	1.58M	aa.aa	02:29:59
Daewoo Engineering & Const	17,060	19,750	16,900	-10.73%	37.01M	aa.aa	02:29:59
KCC	496,000	521,000	495,500	-9.16%	24.59K	aa.aa	02:29:59
SKC	93,700	97,100	93,500	-5.73%	169.83K	aa.aa	02:29:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	02:29:59
Korea Investment Holdings	211,000	222,500	209,000	-10.02%	322.86K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	366,000	394,500	365,500	-9.52%	279K	aa.aa	02:29:59
Industrial Bank Of Korea	23,050	23,700	22,900	-4.36%	1.38M	aa.aa	02:29:59
Seoul Broadcasting System	16,500	17,190	16,500	-4.40%	37.79K	aa.aa	02:29:59
Doosan Heavy Ind. & Const.	100,700	107,200	100,400	-8.12%	6.03M	aa.aa	02:29:59
NH Invest	32,700	34,200	32,650	-8.15%	1.13M	aa.aa	02:29:59
Dongwha Pharm	5,860	6,040	5,860	-3.30%	101.25K	aa.aa	02:29:59
KR Motors Co	403	414	403	+0.25%	226.3K	aa.aa	02:29:59
Sungchang Hold	1,469	1,580	1,469	-6.67%	221.49K	aa.aa	02:29:59
Yuyu Pharma	4,150	4,300	4,130	-3.82%	91.03K	aa.aa	02:29:59
Ildong Holdings	10,240	10,530	9,940	-2.75%	27.81K	aa.aa	02:29:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	02:29:59
Norooholdings	22,500	23,200	22,200	-6.83%	38.61K	aa.aa	02:29:59
Hanwha General	6,710	7,030	6,690	-6.15%	548.13K	aa.aa	02:29:59
Samhwa Paint	9,660	10,040	9,650	-4.73%	950.32K	aa.aa	02:29:59
Lotte Non-Life	2,020	2,115	2,010	-4.72%	535.55K	aa.aa	02:29:59
Daedong Ind	9,640	10,090	9,610	-5.30%	319.22K	aa.aa	02:29:59
Gaon Cable	113,800	117,000	106,400	-0.61%	65.23K	aa.aa	02:29:59
Samil Pharm	9,510	9,940	9,500	-5.37%	286.62K	aa.aa	02:29:59
Heungkuk F&M I	4,520	4,795	4,520	-7.38%	199.59K	aa.aa	02:29:59
Cs Holdings	80,600	81,700	78,000	-1.71%	1.46K	aa.aa	02:29:59
Chunil Express	224,000	240,000	224,000	-6.86%	2.63K	aa.aa	02:29:59
Ls Networks	3,100	3,185	3,085	-4.91%	178.57K	aa.aa	02:29:59
Rifa Ind	14,980	15,130	14,980	-1.77%	1.27K	aa.aa	02:29:59
Hwacheon Mac	37,100	38,050	36,800	-3.13%	10.67K	aa.aa	02:29:59
Kangnam Jevisco	14,300	15,390	14,230	-7.08%	63.12K	aa.aa	02:29:59
Bohae Brewery	421	437	418	-3.44%	426.44K	aa.aa	02:29:59
Union	4,350	4,570	4,350	-2.68%	178.31K	aa.aa	02:29:59
Chonbang	35,900	37,200	35,500	-4.52%	2.18K	aa.aa	02:29:59
Korea Cast Pip	6,650	6,840	6,640	-2.92%	67.91K	aa.aa	02:29:59
Papercorea	605	629	591	-4.42%	118.02K	aa.aa	02:29:59
Jw Pharmac	29,850	30,950	29,500	-6.57%	96.87K	aa.aa	02:29:59
Taihan Textile	6,800	7,200	6,670	-4.36%	38.11K	aa.aa	02:29:59
Manho Rope&Wir	4,745	5,000	4,555	-2.37%	61.16K	aa.aa	02:29:59
Eugene Inv&Sec	4,950	5,120	4,875	-5.53%	1.47M	aa.aa	02:29:59
Kumho Electric	800	820	790	-2.32%	678.66K	aa.aa	02:29:59
Gs Global	2,575	2,735	2,570	-6.36%	1.76M	aa.aa	02:29:59
Nam Kwang Cons	8,780	9,330	8,760	-5.89%	57.23K	aa.aa	02:29:59
Bookook Sec	73,800	76,000	73,000	-6.11%	22.43K	aa.aa	02:29:59
Sangsangin Investment Securities	1,250	1,440	1,250	-11.54%	5.31M	aa.aa	02:29:59
PKC	6,330	6,620	6,290	-3.95%	199.14K	aa.aa	02:29:59
Samsung Pharm	1,788	1,834	1,785	-5.05%	467.98K	aa.aa	02:29:59
SG Choongbang	1,383	1,469	1,366	-4.09%	385.02K	aa.aa	02:29:59
Kg Chemical	5,220	5,650	5,200	-5.43%	979.64K	aa.aa	02:29:59
Tae Won Mulsan	2,700	2,750	2,665	+0.75%	4.24K	aa.aa	02:29:59
Hyundai Mar&Fi	29,800	31,000	29,750	-4.79%	372.32K	aa.aa	02:29:59
Byc	47,950	52,600	46,800	-10.71%	32.15K	aa.aa	02:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	02:29:59
Hyundai Motor Securities	10,760	11,190	10,600	-7.00%	203.6K	aa.aa	02:29:59
Sk Securities	2,375	2,825	2,360	-8.12%	168.79M	aa.aa	02:29:59
DI Dong Il Corp	20,750	21,500	20,000	-5.03%	40.15K	aa.aa	02:29:59
Cho Bi	15,600	16,950	15,470	-1.52%	456.56K	aa.aa	02:29:59
Cheil Grinding	11,450	12,390	10,970	+0.53%	22.29K	aa.aa	02:29:59
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	02:29:59
Dongkook Ind	612	643	612	-4.82%	458.9K	aa.aa	02:29:59
Shinyoung Sec	199,500	202,000	197,900	-4.55%	23.15K	aa.aa	02:29:59
Hanyang Sec	25,850	26,400	25,550	-2.27%	23.64K	aa.aa	02:29:59
Shin Hwa Silup	17,360	17,360	16,550	0.00%	2.21K	aa.aa	02:29:59
Aluko	2,065	2,110	2,045	-2.36%	706.52K	aa.aa	02:29:59
Ts	2,915	3,045	2,900	0.00%	1.36M	aa.aa	02:29:59
Sam Hwa Capaci	53,500	55,800	53,200	-8.39%	254.21K	aa.aa	02:29:59
Kisco Holdings	25,550	25,850	24,850	-1.35%	9.15K	aa.aa	02:29:59
Asia Cement	262,500	278,500	260,500	-4.89%	4K	aa.aa	02:29:59
Vivien Corp	348	368	345	-3.87%	909.15K	aa.aa	02:29:59
Kyungnong	9,360	9,600	9,360	-2.40%	115.57K	aa.aa	02:29:59
Korea Ind	2,715	2,860	2,690	-2.16%	821.2K	aa.aa	02:29:59
Dohwa Engin	6,410	6,690	6,390	-3.90%	116.54K	aa.aa	02:29:59
Sam Yang T S	57,500	58,100	57,000	-1.54%	3.2K	aa.aa	02:29:59
Export Packing	3,000	3,090	2,980	-0.83%	133.26K	aa.aa	02:29:59
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	02:29:59
Hanil Iron & S	3,700	3,885	3,650	-5.49%	199.03K	aa.aa	02:29:59
Asia Paper	8,520	9,080	8,400	-6.27%	421.34K	aa.aa	02:29:59
Hanjin Trans	19,240	19,630	19,200	-1.99%	37.61K	aa.aa	02:29:59
Sh E & C	409	452	404	+0.99%	13.56M	aa.aa	02:29:59
Handok	10,300	10,790	10,300	-4.54%	15.89K	aa.aa	02:29:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	02:29:59
Century Corporation	5,660	5,880	5,560	-1.57%	33.18K	aa.aa	02:29:59
Samick Music I	1,228	1,235	1,201	-0.65%	144.79K	aa.aa	02:29:59
HS Huasung	12,860	13,800	12,500	-4.88%	62.94K	aa.aa	02:29:59
Choheung	145,500	146,400	145,000	-1.42%	497	aa.aa	02:29:59
Jeil Pharm	8,480	8,850	8,480	-4.72%	26.46K	aa.aa	02:29:59
Orientbio	524	546	522	-4.73%	594.11K	aa.aa	02:29:59
Shinil Electronics Co	1,374	1,377	1,347	+0.37%	392.4K	aa.aa	02:29:59
Tcc Steel	12,810	13,300	12,800	-6.09%	95.88K	aa.aa	02:29:59
Kukje Pharma	4,920	5,020	4,780	-0.10%	229.56K	aa.aa	02:29:59
Bo Lak	1,177	1,223	1,160	-3.52%	302.23K	aa.aa	02:29:59
Chin Hung Int'	1,053	1,200	1,040	-8.43%	13.32M	aa.aa	02:29:59
Sam Yung Tradi	19,800	20,300	19,570	-1.98%	42.49K	aa.aa	02:29:59
Sun L	2,400	2,425	2,355	+1.48%	26.34K	aa.aa	02:29:59
Miwon Commerci	130,000	137,400	130,000	-5.39%	4.29K	aa.aa	02:29:59
Shin Poong Pap	1,253	1,277	1,206	-0.40%	132.56K	aa.aa	02:29:59
Dayou A-Tech	932	954	930	-2.00%	45.03K	aa.aa	02:29:59
TYM	6,710	6,860	6,550	-2.75%	324.51K	aa.aa	02:29:59
Yoo Sung Ent	1,939	1,990	1,934	-2.56%	45.79K	aa.aa	02:29:59
Kumho Ind	5,210	5,730	5,200	-7.46%	493.09K	aa.aa	02:29:59
Hae In	5,370	5,500	5,350	-2.89%	108.05K	aa.aa	02:29:59
Aprogen Pharmaceuticals	308	416	302	-8.33%	17.62M	aa.aa	02:29:59
Kolon Globalco	11,190	12,210	10,810	-6.52%	260.26K	aa.aa	02:29:59
Sung Bo Chem	2,615	2,630	2,595	-0.19%	20.74K	aa.aa	02:29:59
Daewoong	23,050	24,000	22,750	-6.30%	108.28K	aa.aa	02:29:59
Ilsung Pharm	23,000	23,450	22,800	-4.76%	6.44K	aa.aa	02:29:59
D I Corp	34,600	37,200	34,600	-10.71%	437.79K	aa.aa	02:29:59
Ilshin Spinnin	12,150	13,400	12,100	-8.58%	68.93K	aa.aa	02:29:59
Daewon Pharm	10,030	10,380	10,030	-3.74%	35.65K	aa.aa	02:29:59
Sam Yang Foods	1,137,000	1,193,000	1,135,000	-1.22%	66.85K	aa.aa	02:29:59
Heung A Shippi	3,625	3,835	3,250	+19.64%	196.24M	aa.aa	02:29:59
Hankook Cosmetics Manufacturing	43,450	45,200	43,450	-5.75%	28.36K	aa.aa	02:29:59
Yuhwa Sec	3,635	3,790	3,630	-4.97%	290.88K	aa.aa	02:29:59
Yuanta Sec Kor	4,950	5,040	4,900	-3.70%	793.81K	aa.aa	02:29:59
Yungjin Pharm	1,700	1,779	1,695	-5.29%	787.1K	aa.aa	02:29:59
Hanwha Investment Securities	7,040	7,740	7,020	-11.11%	5.3M	aa.aa	02:29:59
Daishin Sec	38,100	39,800	38,000	-5.58%	126.85K	aa.aa	02:29:59
HLB Global	1,990	2,030	1,990	-2.69%	181.32K	aa.aa	02:29:59
Pang Rim Spinn	5,360	5,440	5,320	-1.29%	23.59K	aa.aa	02:29:59
Mi Chang Oil	112,300	116,500	111,700	-3.61%	3.45K	aa.aa	02:29:59
Hansung Ent	5,010	5,050	4,960	-0.60%	8.32K	aa.aa	02:29:59
Korean Reinsu	12,900	13,150	12,860	-2.05%	298.11K	aa.aa	02:29:59
Sam Young Chem	6,760	6,990	6,750	-5.59%	606.8K	aa.aa	02:29:59
Chin Yang Ind	5,390	5,500	5,340	-2.00%	112.05K	aa.aa	02:29:59
Daehan Synthet	127,300	135,700	125,500	-6.19%	745	aa.aa	02:29:59
Boryung Pharm	9,030	9,250	8,940	-3.63%	149.89K	aa.aa	02:29:59
Sajodaerim	32,500	33,500	32,150	-4.41%	6.31K	aa.aa	02:29:59
Sg	503	523	503	-4.55%	3.11M	aa.aa	02:29:59
Shinhung	13,720	13,760	13,660	-0.29%	4.02K	aa.aa	02:29:59
Korea Petroleum Ind	17,820	19,480	17,590	+1.71%	2.85M	aa.aa	02:29:59
Taeyang Metal	3,050	3,125	3,005	-1.13%	572.08K	aa.aa	02:29:59
Dongbang Trans	2,795	2,980	2,770	-4.61%	2.09M	aa.aa	02:29:59
Npc	3,750	3,900	3,700	-1.45%	111.23K	aa.aa	02:29:59
Nam Sung	768	772	750	+0.26%	44.63K	aa.aa	02:29:59
Hyundai Pharm	8,870	9,260	8,840	-6.24%	478.08K	aa.aa	02:29:59
Sebang	15,240	15,630	15,160	-3.36%	78.08K	aa.aa	02:29:59
Samick Thk	9,960	10,230	9,920	0.00%	0	aa.aa	02:29:59
Seoul Food	199	214	198	-4.33%	15.55M	aa.aa	02:29:59
Samhwa Crown	27,550	28,100	27,400	-2.30%	531	aa.aa	02:29:59
Kleannara	1,927	1,982	1,908	-1.13%	127.23K	aa.aa	02:29:59
Hyundai Bngste	15,800	16,900	15,710	-8.67%	186.89K	aa.aa	02:29:59
Samchully	150,000	154,800	149,000	-2.85%	27.7K	aa.aa	02:29:59
Cho Kwang Leat	68,600	70,000	67,200	-2.00%	2.44K	aa.aa	02:29:59
PharmGen Science	3,760	3,830	3,500	+0.27%	75.74K	aa.aa	02:29:59
Sunny Elec	1,572	1,592	1,553	-1.13%	228.66K	aa.aa	02:29:59
Duksung	4,395	4,630	4,320	-3.62%	130.1K	aa.aa	02:29:59
Drb Holding	5,420	5,640	5,350	-3.90%	30.16K	aa.aa	02:29:59
TWay Holdings	341	358	340	-4.75%	276.09K	aa.aa	02:29:59
Dongil Ind	38,650	39,500	38,650	-2.15%	1.83K	aa.aa	02:29:59
Cho Kwang Pain	4,785	4,920	4,760	-2.15%	62.28K	aa.aa	02:29:59
CItech Co Ltd	1,054	1,084	1,044	-2.14%	81.24K	aa.aa	02:29:59
Hanshin Const	17,030	19,510	16,900	-3.95%	1.73M	aa.aa	02:29:59
Silla	9,720	9,820	9,520	0.00%	16.62K	aa.aa	02:29:59
Sungshin Cemen	9,860	10,350	9,820	-2.28%	184.4K	aa.aa	02:29:59
Husteel	5,290	5,630	5,220	-3.82%	1.67M	aa.aa	02:29:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	02:29:59
Cosmoam&T	46,650	48,250	46,600	-6.14%	145.36K	aa.aa	02:29:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	02:29:59
Green Cross	13,530	13,890	13,510	-3.22%	111.78K	aa.aa	02:29:59
OnTide	504	526	498	-4.00%	255.81K	aa.aa	02:29:59
Monami	1,666	1,717	1,620	-3.20%	60.92K	aa.aa	02:29:59
Cosmo Chem	13,630	14,310	13,570	-6.77%	169.8K	aa.aa	02:29:59
Korea Air Svc	55,700	57,700	55,400	-3.63%	8.1K	aa.aa	02:29:59
Hyundai Green Food	14,570	14,900	14,400	-6.78%	286.78K	aa.aa	02:29:59
Samjin Pharm	18,200	18,390	17,700	-1.78%	32.22K	aa.aa	02:29:59
SPC Samlip	50,200	51,900	50,200	-3.46%	7.5K	aa.aa	02:29:59
Samyoung Elec	16,650	16,900	15,520	+5.58%	217.1K	aa.aa	02:29:59
Nexen	6,650	6,910	6,560	-4.59%	45.7K	aa.aa	02:29:59
Crown Confec	6,850	7,040	6,800	-3.66%	26.67K	aa.aa	02:29:59
Daelim B&Co	6,020	6,290	6,000	+0.84%	401K	aa.aa	02:29:59
Shinyoung Waco	15,790	16,530	15,710	-4.48%	9.24K	aa.aa	02:29:59
Poongsan Holdi	37,500	38,650	37,450	-2.47%	71.09K	aa.aa	02:29:59
Wonlim	15,570	15,850	15,360	-1.08%	7.6K	aa.aa	02:29:59
Huneed Tech	8,510	9,150	8,500	-2.74%	387.04K	aa.aa	02:29:59
Korea Line	2,235	2,475	2,235	-4.89%	37.35M	aa.aa	02:29:59
Dongbu	9,100	10,530	9,000	-11.39%	639.21K	aa.aa	02:29:59
Dongwon Ind	39,000	40,450	38,750	-4.41%	66.25K	aa.aa	02:29:59
Hwaseung Industries	3,210	3,300	3,205	-3.31%	104.85K	aa.aa	02:29:59
Sajo Oyang	8,180	8,335	8,180	-2.39%	2.31K	aa.aa	02:29:59
Sam-A Aluminiu	29,300	32,000	29,300	-10.12%	130.15K	aa.aa	02:29:59
Kec Holdings	748	880	723	-0.53%	2.64M	aa.aa	02:29:59
Jeju Bank	12,800	13,500	12,790	-7.18%	176.52K	aa.aa	02:29:59
Daewon Cable	5,710	6,470	5,710	-10.92%	5.54M	aa.aa	02:29:59
Daegu Dept Sto	4,475	4,680	4,470	-5.49%	13.34K	aa.aa	02:29:59
Inscobee	287	327	274	-4.97%	2.97M	aa.aa	02:29:59
Daelim Trading	2,020	2,040	1,996	-0.98%	4.26K	aa.aa	02:29:59
Samsung Climat	11,290	11,840	11,290	-5.36%	34.6K	aa.aa	02:29:59
Blue Industrial Dev	534	552	527	-3.26%	150.75K	aa.aa	02:29:59
Ak Holdings	7,620	7,950	7,600	-4.15%	22.03K	aa.aa	02:29:59
Taekyung Chem	9,100	10,450	8,850	+5.81%	4.28M	aa.aa	02:29:59
Woosung Feed	21,700	21,950	20,950	-0.46%	4.33K	aa.aa	02:29:59
Gs Retail	20,150	20,700	19,800	-1.47%	186.82K	aa.aa	02:29:59
Ilshinstone	1,483	1,560	1,483	-5.96%	665.78K	aa.aa	02:29:59
Mirae ING	2,100	2,190	1,943	-0.24%	654.33K	aa.aa	02:29:59
Sajo Ind	52,300	56,600	51,900	-8.08%	25.54K	aa.aa	02:29:59
Byuksan	1,851	1,976	1,850	-6.52%	322.44K	aa.aa	02:29:59
Korea Steel	1,409	1,778	1,370	+2.92%	1.75M	aa.aa	02:29:59
Aprogen KIC	318	370	316	-7.29%	10.39M	aa.aa	02:29:59
Sempio Foods	53,800	56,800	53,800	-5.45%	11.46K	aa.aa	02:29:59
Dongbang Agro	5,830	5,870	5,810	-0.51%	3.25K	aa.aa	02:29:59
Seondo Electri	3,000	3,015	2,945	0.00%	0	aa.aa	02:29:59
Isupetasys	115,500	122,500	115,100	-8.91%	974.25K	aa.aa	02:29:59
F F	18,780	19,630	18,720	-5.15%	31.16K	aa.aa	02:29:59
Korea Circuit	60,800	64,300	60,200	-5.88%	525.82K	aa.aa	02:29:59
TP Inc	1,825	1,890	1,817	-3.90%	274.86K	aa.aa	02:29:59
Daidong Elec	14,500	14,550	14,240	+0.42%	66.2K	aa.aa	02:29:59
Eagon Ind	3,805	4,000	3,720	-4.76%	27.88K	aa.aa	02:29:59
Ni Steel	3,540	3,645	3,520	-3.01%	73.32K	aa.aa	02:29:59
Namsun Alumini	1,391	1,550	1,388	-6.01%	10.01M	aa.aa	02:29:59
Moonbae Steel	2,350	2,355	2,285	-0.42%	152.02K	aa.aa	02:29:59
Suheung Capsul	19,880	20,700	19,870	-3.26%	16.57K	aa.aa	02:29:59
Iljeong Ind	2,800	2,825	2,720	-0.71%	78.69K	aa.aa	02:29:59
Willbes	2,620	2,955	2,500	-6.09%	59.97K	aa.aa	02:29:59
Anam Electroni	1,743	1,847	1,649	-1.75%	8.48M	aa.aa	02:29:59
Youlchon Chem	22,300	23,500	22,200	-7.47%	101.13K	aa.aa	02:29:59
Hotel Shilla	41,700	43,150	41,600	-6.29%	181.95K	aa.aa	02:29:59
Kumbi	45,150	46,450	44,900	-0.88%	1.41K	aa.aa	02:29:59
Hanmi Science	35,800	37,450	35,650	-6.89%	218.47K	aa.aa	02:29:59
Dong Yang Pipe	1,702	1,884	1,701	-8.69%	2.04M	aa.aa	02:29:59
Kctc	6,150	6,690	6,150	-9.29%	562.79K	aa.aa	02:29:59
Kyung In Elect	22,150	22,650	22,050	-3.28%	4.17K	aa.aa	02:29:59
Simpac	4,570	4,805	4,565	-5.09%	124.3K	aa.aa	02:29:59
Hansol Csn	2,900	3,015	2,870	-3.65%	173.36K	aa.aa	02:29:59
Daiyang Metal	1,256	1,298	1,250	-2.41%	196.95K	aa.aa	02:29:59
Moorim Paper	2,020	2,100	1,994	-0.49%	588.11K	aa.aa	02:29:59
Hanssem	41,900	42,300	41,400	-2.67%	34.22K	aa.aa	02:29:59
Shinwon	1,285	1,324	1,283	-4.46%	545.21K	aa.aa	02:29:59
Kwangdong Phar	8,690	9,150	8,650	-5.85%	537.56K	aa.aa	02:29:59
Charm Engine	1,065	1,138	1,052	0.00%	0	aa.aa	02:29:59
Ajin Electronic Components	1,020	1,049	1,008	-0.68%	171.83K	aa.aa	02:29:59
Taeyoung Const	1,903	2,005	1,850	-5.32%	1.15M	aa.aa	02:29:59
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	02:29:59
Kyung Dong Navien	62,200	65,400	62,000	-6.18%	44.11K	aa.aa	02:29:59
Han Chang Pape	501	529	496	-3.09%	222.88K	aa.aa	02:29:59
Samwha Electri	36,300	38,250	36,300	-7.28%	76.34K	aa.aa	02:29:59
Sam Jung Pulp	31,350	32,050	31,250	-2.18%	3.24K	aa.aa	02:29:59
Kp	1,061	1,101	1,026	-3.55%	43.8K	aa.aa	02:29:59
Youngone Holdi	216,000	224,500	212,000	-4.85%	16.14K	aa.aa	02:29:59
Korea Refract	1,946	2,010	1,934	-1.72%	53.26K	aa.aa	02:29:59
Korea Flange	4,465	4,655	4,465	-6.20%	295.74K	aa.aa	02:29:59
SM Bexel	1,899	1,977	1,899	-4.24%	136.2K	aa.aa	02:29:59
Chinyang Poly	2,455	2,525	2,450	-2.96%	16.54K	aa.aa	02:29:59
Hwacheon Machi	5,590	5,860	5,530	-5.09%	248.18K	aa.aa	02:29:59
Pyung Hwa Hldg	3,965	4,050	3,850	-0.13%	46.98K	aa.aa	02:29:59
Firstec	7,070	7,650	6,840	+0.14%	4.08M	aa.aa	02:29:59
Samho Dev	4,055	4,195	4,045	-3.45%	81.91K	aa.aa	02:29:59
GeneOne Life Science	944	989	890	-8.88%	2.75M	aa.aa	02:29:59
Enex	435	448	435	-2.25%	111.27K	aa.aa	02:29:59
Cj Seafood	2,615	2,705	2,590	-3.68%	225.5K	aa.aa	02:29:59
Samwha Elec	2,490	2,655	2,480	-4.41%	72.13K	aa.aa	02:29:59
Tailim Packaging	1,864	1,935	1,853	-3.67%	110.92K	aa.aa	02:29:59
Seong An	308	317	300	-0.96%	821.13K	aa.aa	02:29:59
Uni Chem	772	787	737	-1.28%	1.53M	aa.aa	02:29:59
Busan Ind	71,500	76,200	70,600	-6.66%	11.38K	aa.aa	02:29:59
Galaxia SM	1,774	1,825	1,769	-2.74%	102.73K	aa.aa	02:29:59
Hannong Chem	19,350	20,150	19,300	-6.97%	202.05K	aa.aa	02:29:59
Y2 Solution	5,980	6,290	5,960	-7.72%	584.25K	aa.aa	02:29:59
Han Shin Mach	4,840	5,220	4,820	-7.98%	1.36M	aa.aa	02:29:59
Hyundai Corp	26,050	26,700	25,900	-3.16%	68.67K	aa.aa	02:29:59
Shinsung E&G	2,800	3,050	2,800	-6.98%	15.21M	aa.aa	02:29:59
DB INC	1,733	1,812	1,731	-5.56%	880.32K	aa.aa	02:29:59
Young Heung I&	560	581	560	-3.78%	129.39K	aa.aa	02:29:59
Ascendio	1,244	1,290	1,243	-3.57%	70.18K	aa.aa	02:29:59
Keyang Elec Ma	6,510	6,890	6,430	-4.41%	364.56K	aa.aa	02:29:59
Yeong Hwa Meta	1,017	1,039	1,016	-1.93%	214.76K	aa.aa	02:29:59
Kyungdong Gas	59,200	61,600	58,500	-4.82%	31.45K	aa.aa	02:29:59
Douzone Bizon	118,600	119,300	118,500	-0.59%	52.02K	aa.aa	02:29:59
Kyungin Synthe	3,990	4,200	3,965	-5.67%	289.8K	aa.aa	02:29:59
Monalisa	2,025	2,170	2,005	-0.98%	560.52K	aa.aa	02:29:59
Dae Chang	1,305	1,363	1,300	-4.81%	572.75K	aa.aa	02:29:59
Sewoo Global	1,170	1,190	1,092	+4.37%	175.57K	aa.aa	02:29:59
Il Sung Const	1,866	2,040	1,850	-8.53%	744.68K	aa.aa	02:29:59
Hwaseung	2,800	2,885	2,750	-2.78%	133.56K	aa.aa	02:29:59
Kyeryong Const	26,550	29,750	26,250	-9.69%	165.78K	aa.aa	02:29:59
Camus Engineering & Construction	1,250	1,275	1,225	-2.04%	136.86K	aa.aa	02:29:59
Gmb Korea	5,240	5,470	5,190	-3.85%	72.53K	aa.aa	02:29:59
Han Express	2,640	2,660	2,575	-1.31%	29.04K	aa.aa	02:29:59
Dae Young Pkg	1,040	1,081	1,039	-2.26%	491.64K	aa.aa	02:29:59
Kumkang Kind	4,970	5,070	4,905	-3.31%	148.02K	aa.aa	02:29:59
Youngbo Chem	4,665	4,680	4,580	-0.43%	33.23K	aa.aa	02:29:59
Kukdong Oil &	3,605	3,900	3,565	-3.09%	2.12M	aa.aa	02:29:59
Taekyung BK	4,470	4,545	4,450	-1.76%	164.08K	aa.aa	02:29:59
Hansol Chemica	270,500	283,500	267,500	-7.99%	74.85K	aa.aa	02:29:59
Sajo Seafood	7,180	7,770	7,100	-7.95%	46.9K	aa.aa	02:29:59
Halla Eng&Cons	3,395	3,620	3,310	-6.22%	195.22K	aa.aa	02:29:59
Dongwon System	25,300	25,600	24,800	-2.69%	32.94K	aa.aa	02:29:59
Sungmoon Elect	1,607	1,670	1,595	-4.80%	183.58K	aa.aa	02:29:59
In The F	744	766	740	-3.13%	125.46K	aa.aa	02:29:59
E-Starco	464	489	460	0.00%	0	aa.aa	02:29:59
Daechang Forgi	6,510	7,100	6,390	-2.54%	190.18K	aa.aa	02:29:59
Automobile &Pc	572	654	572	-13.98%	613.81K	aa.aa	02:29:59
INVENI	77,300	80,500	77,000	-5.27%	14.48K	aa.aa	02:29:59
DKME	515	522	488	0.00%	0	aa.aa	02:29:59
Iljin Holdings	7,200	7,560	7,160	-6.01%	141.28K	aa.aa	02:29:59
Tae Kyung Ind	4,840	4,900	4,835	-1.83%	72.39K	aa.aa	02:29:59
Dae Hyun	1,650	1,671	1,645	-1.20%	139K	aa.aa	02:29:59
Hansae Yes24	4,890	5,020	4,845	-2.00%	81.05K	aa.aa	02:29:59
Whanin Pharm	10,070	10,250	10,070	-2.04%	37.44K	aa.aa	02:29:59
Shindaeyang Pa	11,630	12,660	11,620	-6.74%	47.88K	aa.aa	02:29:59
DB Financial Investment	13,180	13,810	13,160	-6.46%	100.68K	aa.aa	02:29:59
Daesung Holdin	8,670	9,110	8,600	-4.93%	32.35K	aa.aa	02:29:59
Fursys	35,750	38,800	35,750	-4.79%	2.72K	aa.aa	02:29:59
Woongjin	2,735	3,050	2,735	-10.03%	2.23M	aa.aa	02:29:59
Kwang Myung El	1,143	1,180	1,100	-3.14%	709.15K	aa.aa	02:29:59
Myungmoon Phar	1,773	1,848	1,773	-3.95%	68.76K	aa.aa	02:29:59
Wooshin System	5,630	5,890	5,610	-6.17%	102.1K	aa.aa	02:29:59
Seoul City Gas	66,400	69,200	66,200	-3.35%	20.65K	aa.aa	02:29:59
Soosan Heavy I	1,906	1,963	1,898	-3.25%	440K	aa.aa	02:29:59
Pulmuone Holdi	11,470	11,860	11,430	-4.02%	62.51K	aa.aa	02:29:59
Auk Corp	2,015	2,135	2,015	-5.40%	222.31K	aa.aa	02:29:59
E1	100,100	111,300	99,900	-9.66%	43.06K	aa.aa	02:29:59
Hankuk Carbon	46,650	48,550	46,000	-6.33%	568.66K	aa.aa	02:29:59
Choil Aluminum	1,241	1,278	1,239	-3.12%	1.21M	aa.aa	02:29:59
Dongwon Metal	1,646	1,691	1,642	-2.78%	265.86K	aa.aa	02:29:59
Sk Gas	254,500	285,000	251,000	-2.12%	72.24K	aa.aa	02:29:59
Shinpoong Phar	10,620	10,990	10,600	-3.45%	81.73K	aa.aa	02:29:59
Thn	8,310	8,750	8,230	-5.89%	456.43K	aa.aa	02:29:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	02:29:59
KidariStudio Inc	3,165	3,265	3,150	-3.21%	129.75K	aa.aa	02:29:59
Asiana Airline	6,940	7,030	6,900	-1.00%	118.69K	aa.aa	02:29:59
Seowon	1,206	1,263	1,205	-5.26%	419.61K	aa.aa	02:29:59
Sewon Precision Industry	16,210	17,130	16,210	-6.73%	18.24K	aa.aa	02:29:59
Samwon Steel	2,335	2,380	2,315	-1.06%	32.93K	aa.aa	02:29:59
Mhethanol	4,250	4,345	4,235	-2.19%	10.69K	aa.aa	02:29:59
Korea Eng Cons	4,485	4,675	4,485	-4.06%	43.45K	aa.aa	02:29:59
Dongnam Chem	30,350	30,600	30,050	-1.30%	510	aa.aa	02:29:59
Daou Tech	47,400	50,500	47,000	-6.88%	64.02K	aa.aa	02:29:59
Inzi Controls	6,580	6,670	6,480	-3.24%	83.17K	aa.aa	02:29:59
Infac	7,960	8,270	7,630	-1.24%	40.96K	aa.aa	02:29:59
Sc Engineering	1,447	1,505	1,433	+0.98%	182.94K	aa.aa	02:29:59
Wiscom	1,936	1,956	1,930	-1.07%	22.35K	aa.aa	02:29:59
Dcm	12,150	12,380	12,130	-0.41%	6.34K	aa.aa	02:29:59
Kolmar Holding	9,030	9,350	9,000	-4.65%	58.34K	aa.aa	02:29:59
Dae Won Chem	755	794	750	-5.63%	243.67K	aa.aa	02:29:59
DY Deokyang	2,005	2,040	1,997	-1.72%	79.13K	aa.aa	02:29:59
Sjm Holdings	3,540	3,660	3,495	-3.54%	34.63K	aa.aa	02:29:59
Mirae	13,130	13,750	13,030	-4.16%	37.92K	aa.aa	02:29:59
Cha AI Healthkare	9,180	9,770	9,150	-4.08%	8.87K	aa.aa	02:29:59
Hansol Homedec	539	561	537	-4.09%	355.89K	aa.aa	02:29:59
Lee Ku Ind	4,725	4,990	4,715	-5.50%	332.76K	aa.aa	02:29:59
Han Kook Steel	1,599	1,606	1,571	-0.44%	16.12K	aa.aa	02:29:59
Stic Investments	9,400	9,740	9,300	-4.57%	83.36K	aa.aa	02:29:59
Bookook Steel	1,967	2,050	1,962	-1.16%	86.07K	aa.aa	02:29:59
Maniker	795	814	790	-2.57%	270.95K	aa.aa	02:29:59
Seha	741	750	732	-1.20%	144.54K	aa.aa	02:29:59
Donga Geologic	17,790	18,330	17,650	-3.05%	21.46K	aa.aa	02:29:59
KC Co	30,800	32,700	30,600	-7.78%	29.76K	aa.aa	02:29:59
Daol Investment Securities	4,085	4,210	4,060	-4.11%	208.55K	aa.aa	02:29:59
Kyobo Securiti	12,490	13,010	12,410	-5.95%	128.56K	aa.aa	02:29:59
Dong Won Fish	5,840	5,870	5,790	-0.17%	12.15K	aa.aa	02:29:59
Shinsegae Inte	11,990	12,140	11,900	-2.91%	71.23K	aa.aa	02:29:59
Shinsegae Food	49,150	50,200	49,100	-2.29%	7.24K	aa.aa	02:29:59
ITCen CTS	691	734	691	-6.24%	809.78K	aa.aa	02:29:59
Lotte Tour Dev	19,750	20,700	19,700	-7.71%	466.28K	aa.aa	02:29:59
Hwang-Kum Stee	5,830	6,050	5,830	-3.64%	38.7K	aa.aa	02:29:59
Jahwa Electron	37,600	40,400	37,400	-3.84%	137.5K	aa.aa	02:29:59
Chasys	922	938	916	-2.02%	167.99K	aa.aa	02:29:59
United Pharm	19,970	20,250	19,830	-0.40%	48.56K	aa.aa	02:29:59
Nice	14,190	14,490	14,000	-2.54%	59.88K	aa.aa	02:29:59
Incheon City G	26,850	27,000	26,800	-0.19%	1.81K	aa.aa	02:29:59
HS Ad	8,610	8,790	8,610	-1.15%	25.74K	aa.aa	02:29:59
Baiksan	12,910	13,330	12,900	-4.58%	37.8K	aa.aa	02:29:59
Shinsegae I&C	21,000	22,800	20,250	-0.94%	2.63M	aa.aa	02:29:59
SNT Holdings	62,900	65,600	62,900	-5.56%	21.29K	aa.aa	02:29:59
Farmsco	3,375	3,550	3,370	-5.06%	200.92K	aa.aa	02:29:59
Yg Plus Inc	5,310	5,980	5,310	-12.95%	1.3M	aa.aa	02:29:59
LG HelloVision	2,215	2,280	2,200	-3.90%	162.51K	aa.aa	02:29:59
Gwangjushinseg	38,700	39,650	38,700	-2.40%	9.8K	aa.aa	02:29:59
Hana Tour	40,800	42,000	40,650	-3.55%	44.45K	aa.aa	02:29:59
Kiwoom	415,000	436,500	410,000	-9.88%	149.48K	aa.aa	02:29:59
Sangsin Brake	2,630	2,700	2,620	-1.50%	65.77K	aa.aa	02:29:59
Hanmi Semicon	297,000	313,000	296,000	-4.04%	788.58K	aa.aa	02:29:59
Jooyontech	373	385	370	-4.36%	129.92K	aa.aa	02:29:59
Kss Line	10,330	11,010	10,250	-5.23%	257.05K	aa.aa	02:29:59
Cosmax	15,610	16,260	15,530	-2.19%	43.88K	aa.aa	02:29:59
Union Materials	1,581	1,670	1,571	-2.59%	786.52K	aa.aa	02:29:59
Korea Aerospac	169,900	180,000	168,300	-8.51%	737.91K	aa.aa	02:29:59
Woojin Plaimm	2,545	2,590	2,480	0.00%	33.35K	aa.aa	02:29:59
Kepco Plant S&	64,500	67,100	63,500	-4.44%	543.68K	aa.aa	02:29:59
Chin Yang Chem	2,150	2,250	2,110	-5.08%	119.55K	aa.aa	02:29:59
Kt Skylife	5,080	5,170	5,080	-1.74%	54.59K	aa.aa	02:29:59
Hanmiglobal	27,050	29,300	25,500	-0.55%	2.48M	aa.aa	02:29:59
Hyundai Home Shopping Network	81,200	83,600	80,400	-3.56%	29.93K	aa.aa	02:29:59
Posco C&C Stl	44,000	45,550	43,800	-3.83%	26.37K	aa.aa	02:29:59
Seah Holdings	152,300	158,300	151,900	-3.97%	4.09K	aa.aa	02:29:59
Development Advance Solution	3,585	3,700	3,515	-4.27%	479.57K	aa.aa	02:29:59
Ktcs	2,550	2,600	2,550	-2.86%	384.1K	aa.aa	02:29:59
Ktis	2,770	2,850	2,705	-2.98%	88.72K	aa.aa	02:29:59
Ckd Bio	18,980	19,290	18,850	-2.01%	11.53K	aa.aa	02:29:59
Savezone I C	3,070	3,200	3,070	-5.54%	151.17K	aa.aa	02:29:59
Samsung Publis	8,930	9,330	8,930	-4.08%	12.64K	aa.aa	02:29:59
Daeho Al	532	561	520	-3.27%	2.11M	aa.aa	02:29:59
Mk Trend	605	616	581	+1.51%	17.51K	aa.aa	02:29:59
Dsr Wire	4,700	4,885	4,680	-3.89%	52.42K	aa.aa	02:29:59
Histeel	3,445	3,700	3,425	-7.39%	137.35K	aa.aa	02:29:59
Korea District Heating	89,700	92,000	89,500	-3.65%	36.17K	aa.aa	02:29:59
Lotte Himart	7,830	8,130	7,820	-4.04%	23.2K	aa.aa	02:29:59
Koas	2,125	2,245	2,070	-5.76%	53.39K	aa.aa	02:29:59
HD Hyundai Marine Engine	73,500	78,200	73,500	-8.58%	179.72K	aa.aa	02:29:59
Uangel	5,480	5,550	5,210	+1.29%	91K	aa.aa	02:29:59
Nongshim Holdi	96,200	99,000	96,200	-2.83%	13.38K	aa.aa	02:29:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	02:29:59
Saeron Auto	3,010	3,040	2,970	0.00%	5.04K	aa.aa	02:29:59
Uniquest	6,040	6,300	5,750	-6.79%	249.99K	aa.aa	02:29:59
Telcoware	16,890	17,840	16,770	-5.33%	23.23K	aa.aa	02:29:59
CJ CGV	4,820	4,955	4,790	-3.31%	422.14K	aa.aa	02:29:59
Hyundai Livart Furniture	6,970	7,310	6,970	-4.65%	51.44K	aa.aa	02:29:59
Huvis	2,505	2,575	2,490	-2.72%	122.81K	aa.aa	02:29:59
Iljin Diamond	13,320	13,990	13,320	-6.00%	53.67K	aa.aa	02:29:59
Misto Holdings	41,400	43,000	40,150	-7.07%	164.16K	aa.aa	02:29:59
Tongyang Life	8,880	9,220	8,850	-2.42%	411.35K	aa.aa	02:29:59
Kpx Green Chem	5,430	5,640	5,410	-4.40%	44.32K	aa.aa	02:29:59
Daehan Steel	11,330	11,860	11,180	-5.66%	84.6K	aa.aa	02:29:59
Dongyang Expre	40,900	43,950	40,500	-6.94%	34.41K	aa.aa	02:29:59
E-World	1,581	1,630	1,570	-3.60%	395.42K	aa.aa	02:29:59
Daesang Holdings	9,300	9,590	9,300	-4.02%	65.94K	aa.aa	02:29:59
Nk	1,056	1,084	1,043	-2.76%	561.48K	aa.aa	02:29:59
Jindo	2,545	2,690	2,430	-3.42%	89.56K	aa.aa	02:29:59
Macq Kor Infr	11,370	11,490	11,370	-1.22%	1.65M	aa.aa	02:29:59
Hyundai E P	5,290	5,410	5,180	-2.76%	158.39K	aa.aa	02:29:59
Pyung Hwa Ind	897	909	893	-3.03%	123.41K	aa.aa	02:29:59
Noroo Paint	8,750	9,100	8,510	0.00%	367.46K	aa.aa	02:29:59
MetaLabs	1,459	1,459	1,386	+1.39%	54.15K	aa.aa	02:29:59
Dic	8,450	8,980	8,450	-7.85%	436.89K	aa.aa	02:29:59
Kec	1,705	1,796	1,407	+21.18%	68.9M	aa.aa	02:29:59
Kpx Holdings	82,400	83,400	81,000	-1.20%	3.07K	aa.aa	02:29:59
Kishin Copr	2,280	2,310	2,240	-0.22%	22.1K	aa.aa	02:29:59
Hyungji Elite	990	1,023	990	-3.41%	719.8K	aa.aa	02:29:59
Hyosung Itx	12,350	12,570	12,300	-1.20%	13.51K	aa.aa	02:29:59
Woongjin Thinkbig	1,201	1,218	1,190	-0.74%	121.08K	aa.aa	02:29:59
Jw Holdings	4,325	4,460	4,305	-1.82%	138.69K	aa.aa	02:29:59
Visang Educati	5,210	5,400	5,200	-3.34%	29.61K	aa.aa	02:29:59
Chinyang Hold	2,950	3,020	2,945	-2.64%	223.53K	aa.aa	02:29:59
SNTEnergy	54,200	58,500	49,350	+1.69%	1.96M	aa.aa	02:29:59
InBioGen Co Ltd	9,660	10,220	9,200	-0.21%	12.74K	aa.aa	02:29:59
Dongsung Chemical	4,000	4,090	3,985	-2.44%	102.88K	aa.aa	02:29:59
Reyon Pharm	10,110	10,140	9,960	-0.59%	45.16K	aa.aa	02:29:59
Woojin	27,400	31,550	27,250	-12.18%	2.17M	aa.aa	02:29:59
Msc	63,900	65,000	63,900	-1.69%	366	aa.aa	02:29:59
Youngone	79,500	81,600	78,400	-5.58%	71.95K	aa.aa	02:29:59
Gkl	11,760	12,080	11,730	-4.31%	295.48K	aa.aa	02:29:59
Daesung Energy	11,590	13,400	11,250	+4.04%	10.64M	aa.aa	02:29:59
SMeDi	239	248	238	-2.45%	601.2K	aa.aa	02:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	02:29:59
Chosun Welding	99,200	102,600	99,200	-3.41%	1.48K	aa.aa	02:29:59
Imarketkorea	7,430	7,510	7,420	-0.93%	84.08K	aa.aa	02:29:59
Hankook Cosmet	8,030	8,450	8,000	-6.08%	99.74K	aa.aa	02:29:59
SJM Co	3,555	3,590	3,505	-2.47%	26.18K	aa.aa	02:29:59
Hyundai Hcn	3,210	3,260	3,190	-1.68%	103.84K	aa.aa	02:29:59
Daesung Ind	7,080	7,620	6,860	-6.23%	583.02K	aa.aa	02:29:59
Intergis	2,435	2,510	2,420	-2.99%	68.63K	aa.aa	02:29:59
Korea Electronic Power Industrial Development	20,400	22,450	20,300	-7.69%	861.9K	aa.aa	02:29:59
Miwon Chemical	115,000	115,000	110,800	+3.60%	591	aa.aa	02:29:59
Sidiz	19,180	19,490	19,110	-1.44%	2.19K	aa.aa	02:29:59
Sunjin	10,500	11,080	10,460	-5.49%	104.33K	aa.aa	02:29:59
Meritz Financi	105,300	109,400	104,700	-4.36%	315.08K	aa.aa	02:29:59
Kolon Plastics	12,660	13,100	12,490	-4.81%	86.21K	aa.aa	02:29:59
iM Financial	16,510	16,980	16,480	-4.23%	613.48K	aa.aa	02:29:59
E-Mart	95,400	102,800	94,700	-5.26%	269.68K	aa.aa	02:29:59
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	02:29:59
Ktop Reit	897	904	883	-0.33%	127.59K	aa.aa	02:29:59
Samyang Cor	45,950	47,100	45,850	-2.44%	7.62K	aa.aa	02:29:59
Dsr	4,095	4,170	4,075	-2.03%	22.23K	aa.aa	02:29:59
Aekyung Petrochemical	9,000	9,370	9,000	-5.86%	84.42K	aa.aa	02:29:59
Hankook Tire	54,200	56,300	54,100	-5.57%	315.4K	aa.aa	02:29:59
Korea Kolmar	76,700	79,800	73,500	0.00%	692.49K	aa.aa	02:29:59
Drb Industrial	6,760	6,850	6,680	-3.15%	24.32K	aa.aa	02:29:59
Dong-A St	42,450	43,950	42,400	-3.41%	23.41K	aa.aa	02:29:59
Jb Financial	28,400	29,850	28,200	-8.24%	429.18K	aa.aa	02:29:59
Hanjinkal	118,800	125,900	117,800	-8.62%	191.33K	aa.aa	02:29:59
NHN	36,950	38,150	36,250	-3.78%	63.68K	aa.aa	02:29:59
Asiacement	12,250	13,360	12,220	-4.30%	172.27K	aa.aa	02:29:59
Singsongholdin	6,930	7,400	6,930	-3.35%	213.5K	aa.aa	02:29:59
Hyundai-Rotem	168,900	179,400	166,600	-6.22%	854.78K	aa.aa	02:29:59
Chong Kun Dang Pharma	85,300	87,600	84,000	-3.83%	30.78K	aa.aa	02:29:59
Finebesteel	1,220	1,289	1,200	-5.35%	115.86K	aa.aa	02:29:59
Cuckoo Electr	27,700	28,950	27,700	-4.48%	37.73K	aa.aa	02:29:59
BGF	4,345	4,430	4,325	-2.14%	219.02K	aa.aa	02:29:59
Cosmax Inc	198,000	205,000	189,300	+0.97%	187.82K	aa.aa	02:29:59
Seoyon E Hwa	13,270	13,970	13,270	-7.01%	98.23K	aa.aa	02:29:59
HL Mando	51,500	52,400	50,700	-4.45%	288.51K	aa.aa	02:29:59
CS Wind Corp	63,300	66,500	62,700	-4.24%	505.5K	aa.aa	02:29:59
Hansol Paper Co Ltd	8,210	8,470	8,200	-2.96%	117.96K	aa.aa	02:29:59
Samsung SDS Co Ltd	152,400	158,600	152,200	-6.27%	158.77K	aa.aa	02:29:59
Dynamic Design	224	248	205	+0.90%	3.45M	aa.aa	02:29:59
SK D&D Co Ltd	13,000	13,260	12,900	-2.26%	43.46K	aa.aa	02:29:59
Kyongbo Pharmaceutical Co Ltd	7,960	9,290	6,820	+11.33%	16.42M	aa.aa	02:29:59
Mirae Asset Life Insurance Co Ltd	15,840	16,480	15,820	-7.96%	438.42K	aa.aa	02:29:59
Tonymoly Co Ltd	6,710	7,080	6,710	-6.55%	146.67K	aa.aa	02:29:59
Innocean Worldwide Inc	19,100	19,620	19,060	-2.40%	178.38K	aa.aa	02:29:59
Dong Il Steel MFG Co Ltd	1,605	1,685	1,586	-2.85%	89.07K	aa.aa	02:29:59
HDC Labs	8,490	8,680	8,490	-2.19%	17.13K	aa.aa	02:29:59
LIG Nex1 Co Ltd	640,000	668,000	625,000	-3.18%	253.65K	aa.aa	02:29:59
AJ Networks Co Ltd	4,985	5,120	4,985	-3.39%	229.25K	aa.aa	02:29:59
Jeju Air Co Ltd	5,030	5,160	5,000	-5.81%	333.63K	aa.aa	02:29:59
Hyundai C F Inc	12,250	12,530	12,080	-2.62%	43.47K	aa.aa	02:29:59
Kumho HT Inc	457	464	447	-0.44%	666.85K	aa.aa	02:29:59
Sejin Heavy Industries Co Ltd	16,960	17,940	16,950	-5.15%	241.62K	aa.aa	02:29:59
Its Skin Co Ltd	10,100	10,290	10,040	-2.42%	12.52K	aa.aa	02:29:59
JS	11,790	11,970	11,700	-3.76%	87.56K	aa.aa	02:29:59
Samil C S	6,330	6,800	6,270	-4.67%	89.33K	aa.aa	02:29:59
POSCO Future M	186,400	192,200	186,000	-6.43%	329.16K	aa.aa	02:29:59
Posco ICT	29,550	31,250	29,550	-8.80%	482.32K	aa.aa	02:29:59
Dongsuh	25,800	26,650	25,100	-1.53%	73.72K	aa.aa	02:29:59
Nice Information Service	16,540	17,350	16,530	-3.27%	49.98K	aa.aa	02:29:59
Paradise	16,700	17,600	16,650	-8.19%	551.34K	aa.aa	02:29:59
Korea Real Estate	1,626	1,739	1,595	-6.55%	3.28M	aa.aa	02:29:59
Kakao	46,900	48,950	46,900	-6.20%	2.11M	aa.aa	02:29:59
Jcontentree	6,560	6,730	6,450	-3.10%	37.31K	aa.aa	02:29:59
L&F	112,100	118,700	107,200	0.00%	776.55K	aa.aa	02:29:59
Celltrion	188,300	195,100	187,700	-6.78%	741.75K	aa.aa	02:29:59
BH	23,000	24,800	21,700	+3.84%	1.74M	aa.aa	02:29:59
SK Oceanplant	27,400	30,250	25,800	+7.24%	12.46M	aa.aa	02:29:59
LX Semicon	49,500	50,800	49,250	-3.32%	98.27K	aa.aa	02:29:59
PI Advanced Materials	21,100	22,300	20,950	-7.05%	220.76K	aa.aa	02:29:59
DoubleU Games	49,350	50,200	49,100	-3.05%	47.49K	aa.aa	02:29:59
Haesung DS	52,900	56,600	52,600	-9.57%	168.75K	aa.aa	02:29:59
Korea Asset	2,850	2,935	2,850	-3.39%	454.93K	aa.aa	02:29:59
Dual Co	4,550	4,725	4,510	-3.81%	116.37K	aa.aa	02:29:59
Sempio Foods	27,850	28,900	27,850	-3.30%	14.53K	aa.aa	02:29:59
Il Dong Pharma	29,250	30,300	29,000	-6.55%	197.18K	aa.aa	02:29:59
LS Cable & System Asia	44,050	45,700	43,300	-2.44%	167.66K	aa.aa	02:29:59
Hwaseung Enterprise	4,665	4,855	4,595	-3.81%	160.26K	aa.aa	02:29:59
Yong Pyong Resort	2,935	3,035	2,900	-3.93%	207.28K	aa.aa	02:29:59
Haitai Confectionery and Foods	6,340	6,590	6,330	-4.66%	35.67K	aa.aa	02:29:59
Star REIT	2,035	2,040	2,000	0.00%	0	aa.aa	02:29:59
DY Power	13,090	13,450	13,040	-6.70%	139.61K	aa.aa	02:29:59
Jw Life Science	12,770	13,110	12,730	-3.11%	120.69K	aa.aa	02:29:59
Samsung Biologics	1,523,000	1,562,000	1,523,000	-4.87%	32.66K	aa.aa	02:29:59
Doosan Bobcat Inc	59,600	61,500	59,000	-5.55%	409.03K	aa.aa	02:29:59
Hands Corp	1,199	1,280	1,094	+3.27%	257.77K	aa.aa	02:29:59
Hojeon	7,370	7,600	7,370	-3.41%	11.48K	aa.aa	02:29:59
Dentium	49,300	51,700	49,000	-6.63%	39.08K	aa.aa	02:29:59
Crown Confectionery	8,240	8,430	8,240	-2.49%	9.39K	aa.aa	02:29:59
Hyundai Heavy Industries	240,500	256,000	238,500	-9.42%	187.48K	aa.aa	02:29:59
Hyundai Electric & Energy	913,000	935,000	900,000	-4.80%	112.09K	aa.aa	02:29:59
HD Construction Equipment	129,300	131,900	125,800	-2.78%	349.2K	aa.aa	02:29:59
Netmarble Games	49,700	51,400	49,500	-4.97%	204.2K	aa.aa	02:29:59
Kyungdong City Gas	22,050	22,850	22,050	-2.65%	21.48K	aa.aa	02:29:59
Miwon Specialty Chemical	119,000	121,200	119,000	-2.70%	2.07K	aa.aa	02:29:59
Orion	129,600	133,700	129,000	-5.95%	125.12K	aa.aa	02:29:59
Jeil Pharma	13,830	14,330	13,600	-3.56%	48.68K	aa.aa	02:29:59
TAPEX INC	14,220	14,850	14,200	-5.01%	18.04K	aa.aa	02:29:59
Samyang Packaging	12,210	13,840	11,690	+3.65%	1.39M	aa.aa	02:29:59
DYP	4,330	4,565	4,325	-6.18%	80.52K	aa.aa	02:29:59
Jin Air	6,190	6,380	6,100	-4.77%	230.47K	aa.aa	02:29:59
KCTech	45,400	48,350	45,200	-8.38%	150.42K	aa.aa	02:29:59
BGF Retail	119,900	123,000	118,900	-3.46%	28.83K	aa.aa	02:29:59
SK Chemicals	55,100	58,900	55,100	-5.97%	65.57K	aa.aa	02:29:59
Cuckoo Homesys	24,650	25,300	24,300	-3.33%	17.59K	aa.aa	02:29:59
Aekyung Industrial	14,250	14,610	14,210	-3.13%	23.2K	aa.aa	02:29:59
E KOCREF	4,785	4,835	4,735	-1.95%	40.06K	aa.aa	02:29:59
Lotte Data Communication	22,500	22,850	22,250	-3.02%	15.99K	aa.aa	02:29:59
T'way Air	1,106	1,137	1,075	-2.98%	499.47K	aa.aa	02:29:59
Shinhan Alpha REIT	5,760	5,860	5,700	-1.20%	334.41K	aa.aa	02:29:59
Hyundai Develop	22,600	23,750	22,250	-6.22%	463.18K	aa.aa	02:29:59
Hyosung Chemical	38,900	40,750	38,900	0.00%	0	aa.aa	02:29:59
Hyosung TNC	381,000	393,000	348,500	+3.81%	66.81K	aa.aa	02:29:59
Hyosung Heavy Industries	2,589,000	2,660,000	2,550,000	-5.34%	34.4K	aa.aa	02:29:59
Hyosung Advanced Materials	218,000	221,500	213,500	-3.33%	16.8K	aa.aa	02:29:59
Hana Pharm	9,170	9,250	9,140	-1.82%	32.73K	aa.aa	02:29:59
Woojin I&S	3,795	3,905	3,745	-2.69%	9.07K	aa.aa	02:29:59
Asiana IDT	10,040	10,360	10,020	-3.09%	12.67K	aa.aa	02:29:59
Air Busan	1,830	1,878	1,821	-2.61%	192.37K	aa.aa	02:29:59
Lotte Confectionery	108,700	111,900	108,600	-4.14%	18.4K	aa.aa	02:29:59
DreamTech	6,890	7,130	6,850	-3.77%	283.78K	aa.aa	02:29:59
Hyundai Autoever	395,000	418,000	395,000	-8.25%	89.07K	aa.aa	02:29:59
Woori Financial	31,700	33,000	31,550	-6.49%	2.2M	aa.aa	02:29:59
Hanilcmt	16,910	19,060	16,780	-2.65%	473.94K	aa.aa	02:29:59
Zinus	11,060	11,400	11,040	-3.24%	31.09K	aa.aa	02:29:59
Lotte Reit	4,640	4,820	4,640	-4.33%	412.59K	aa.aa	02:29:59
Xi S And D	4,385	4,560	4,335	-4.05%	175.61K	aa.aa	02:29:59
Hanwha	124,000	136,500	123,500	-8.82%	1.28M	aa.aa	02:29:59
Hyundai Energy	135,300	145,400	132,500	+3.28%	1.83M	aa.aa	02:29:59
CTR Mobility	5,010	5,210	4,970	-3.65%	24.14K	aa.aa	02:29:59
Nh Prime	4,625	4,630	4,570	-0.11%	76.55K	aa.aa	02:29:59
Doosan Fuel	40,000	42,900	39,500	-4.53%	785.09K	aa.aa	02:29:59
Kcc Glass	25,850	26,250	25,700	-1.52%	30.44K	aa.aa	02:29:59
Solus Advanced Materials	8,530	9,050	8,530	-1.61%	361.66K	aa.aa	02:29:59
Daeduck	79,200	83,500	78,500	-4.35%	1.35M	aa.aa	02:29:59
Sk Biopharma	91,200	96,000	91,200	-7.51%	212.54K	aa.aa	02:29:59
Igis Value Plus	4,110	4,215	4,080	-2.72%	135.9K	aa.aa	02:29:59
Igis Residence	3,655	3,725	3,650	-1.88%	65.98K	aa.aa	02:29:59
Mirae Asset Maps	2,390	2,440	2,385	-1.44%	96.49K	aa.aa	02:29:59
Jr Global	1,476	1,562	1,476	-5.69%	1.4M	aa.aa	02:29:59
Koramco	4,610	4,645	4,600	-0.75%	82.21K	aa.aa	02:29:59
HYBE	290,500	320,500	286,000	-15.55%	931.45K	aa.aa	02:29:59
Kyochon	4,170	4,270	4,150	-2.23%	110.66K	aa.aa	02:29:59
A Plus Asset	11,250	12,190	11,250	-6.25%	32.29K	aa.aa	02:29:59
TY Holdings Co	2,885	3,005	2,800	-2.04%	129.31K	aa.aa	02:29:59
Seah Steel	138,700	149,900	137,300	-6.22%	24.07K	aa.aa	02:29:59
Myoung Shin Industrial Co	9,950	10,160	9,900	-5.06%	230.25K	aa.aa	02:29:59
Esr Kendall Square	4,185	4,220	4,130	-0.24%	549.62K	aa.aa	02:29:59
DL E C Co	66,200	70,200	64,700	-1.78%	2.67M	aa.aa	02:29:59
SoluM Co	16,950	17,440	16,820	-5.20%	140.36K	aa.aa	02:29:59
SK Bioscience Co	40,800	42,000	40,750	-4.78%	149.63K	aa.aa	02:29:59
SK IE Technology Co	20,650	21,750	20,600	-6.98%	179.24K	aa.aa	02:29:59
LX Holdings	8,370	8,590	8,270	-4.45%	221.66K	aa.aa	02:29:59
MCNEX Co	22,500	23,200	22,500	-4.66%	47.76K	aa.aa	02:29:59
SD Biosensor	7,510	7,770	7,460	-4.09%	138.78K	aa.aa	02:29:59
FF Co	60,800	61,100	60,000	-3.03%	90.77K	aa.aa	02:29:59
Hwaseung RA Co	3,615	3,750	3,615	-3.21%	74.56K	aa.aa	02:29:59
KakaoBank	23,500	24,250	23,400	-6.37%	1.13M	aa.aa	02:29:59
Krafton	228,000	236,000	228,000	-3.18%	114.73K	aa.aa	02:29:59
Hancom Lifecare	2,375	2,590	2,370	-3.65%	284.61K	aa.aa	02:29:59
Lotte Rental Co	30,600	31,450	30,500	-3.62%	75.27K	aa.aa	02:29:59
Ajusteel Co	2,940	3,050	2,910	-2.49%	40.13K	aa.aa	02:29:59
D D Platform REIT	3,040	3,080	2,970	-1.78%	243.96K	aa.aa	02:29:59
Iljin HySolus	16,440	17,130	16,360	-6.06%	89.07K	aa.aa	02:29:59
SK Reit	6,260	6,390	6,160	-0.79%	527.44K	aa.aa	02:29:59
Hyundai Heavy Industries	502,000	539,000	502,000	-10.20%	281.94K	aa.aa	02:29:59
K Car	14,100	14,390	14,020	-1.95%	59.16K	aa.aa	02:29:59
KakaoPay	59,500	61,900	59,300	-7.47%	460.66K	aa.aa	02:29:59
NH All One REIT	3,235	3,275	3,220	-1.37%	196.33K	aa.aa	02:29:59
Mirae Asset Global REIT	2,495	2,500	2,435	-0.60%	156.67K	aa.aa	02:29:59
Shinhan Seobu T D REIT	4,445	4,490	4,310	-1.00%	102.38K	aa.aa	02:29:59
SK Square	557,000	571,000	536,000	-8.39%	779.51K	aa.aa	02:29:59
LG Energy Solution	356,000	365,000	355,000	-5.19%	302.07K	aa.aa	02:29:59
Koramco The One REIT	9,630.00	9,750.00	9,300.00	-0.10%	71.69K	aa.aa	02:29:59
Mastern Premier Reit 1	1,473.00	1,485.00	1,469.00	-0.81%	21.07K	aa.aa	02:29:59
Soosan Industries	30,000.00	31,600.00	29,400.00	-2.28%	202.72K	aa.aa	02:29:59
SoCar	11,000.00	11,230.00	10,710.00	-0.45%	23.92K	aa.aa	02:29:59
KB Star REIT	2,455.00	2,645.00	2,385.00	-7.18%	719.11K	aa.aa	02:29:59
Unid BTPlus	3,010.00	3,075.00	2,970.00	-2.75%	16.05K	aa.aa	02:29:59
BioNote	5,330.00	5,410.00	5,310.00	-2.02%	55.43K	aa.aa	02:29:59
Hanwha REIT	5,100.00	5,190.00	4,930.00	-1.73%	115.93K	aa.aa	02:29:59
Hanwha Galleria	2,455.00	2,635.00	2,450.00	-8.05%	2.65M	aa.aa	02:29:59
SamsungFN REIT	5,400.00	5,540.00	5,150.00	0.00%	121.5K	aa.aa	02:29:59
Hyundai Green Food	15,720.00	15,940.00	15,610.00	-0.57%	36.1K	aa.aa	02:29:59
OCI	96,300.00	98,000.00	92,300.00	-1.53%	91.39K	aa.aa	02:29:59
Isu Specialty Chemical	84,700.00	88,300.00	84,100.00	-7.13%	243.08K	aa.aa	02:29:59
Dongkuk Steel Mill	9,340.00	9,580.00	9,220.00	-5.66%	231.17K	aa.aa	02:29:59
Dongkuk Coated Metal	5,720.00	5,950.00	5,720.00	-4.83%	150.46K	aa.aa	02:29:59
Chosun Refractories	13,590.00	13,990.00	13,540.00	-2.23%	9.71K	aa.aa	02:29:59
Nexteel	11,880.00	12,840.00	11,840.00	-5.49%	316.75K	aa.aa	02:29:59
STX Green Logis	6,660.00	7,430.00	6,660.00	-3.06%	1.44M	aa.aa	02:29:59
Doosan Robotics	83,200.00	86,800.00	82,700.00	-6.83%	242.38K	aa.aa	02:29:59
EcoPro Materials	61,000.00	63,600.00	60,000.00	-2.40%	819.86K	aa.aa	02:29:59
Dong In Entech	14,010.00	14,650.00	13,980.00	-4.37%	11.68K	aa.aa	02:29:59
DS Dansuk	19,770.00	20,600.00	19,610.00	+0.41%	301.76K	aa.aa	02:29:59
APR	324,500.00	349,000.00	321,000.00	-9.74%	496.46K	aa.aa	02:29:59
SK Eternix	53,800.00	59,300.00	52,500.00	-10.18%	2.12M	aa.aa	02:29:59
HD Hyundai Marine Solution	169,800.00	176,100.00	169,100.00	-7.06%	79.38K	aa.aa	02:29:59
Shinhan Global Active REIT	1,091.00	1,102.00	1,085.00	-1.18%	152.59K	aa.aa	02:29:59
Shift Up	29,150.00	30,350.00	29,100.00	-3.95%	70.74K	aa.aa	02:29:59
Sanil Electric	152,700.00	159,700.00	150,000.00	-4.08%	197.79K	aa.aa	02:29:59
HS Hyosung	54,900.00	56,500.00	54,700.00	-5.02%	24.02K	aa.aa	02:29:59
Junjin Construction Robot	53,200.00	56,100.00	53,100.00	-7.64%	95.92K	aa.aa	02:29:59
Hanwha Industrial Solutions	80,200.00	85,000.00	80,200.00	-8.24%	558.43K	aa.aa	02:29:59
The Born Korea	20,650.00	21,100.00	20,500.00	-3.28%	22.44K	aa.aa	02:29:59
KB Balhae Infrastructure Fund	9,900.00	9,960.00	9,900.00	-0.60%	71.64K	aa.aa	02:29:59
MNC Solution	108,000.00	113,000.00	106,700.00	-6.74%	20.15K	aa.aa	02:29:59
GS P L	46,500.00	47,650.00	46,000.00	-3.53%	91.84K	aa.aa	02:29:59
LG CNS	62,500.00	65,300.00	62,300.00	-7.54%	443.65K	aa.aa	02:29:59
Seoul Guarantee Insurance	53,000.00	55,000.00	52,900.00	-4.85%	107.82K	aa.aa	02:29:59
CK Solution	2,680.00	2,810.00	2,640.00	-2.72%	34.59K	aa.aa	02:29:59
Joosung Corperation	1,357.00	1,570.00	1,156.00	+10.78%	17.27M	aa.aa	02:29:59
d'Alba Global	148,500.00	153,900.00	148,200.00	-6.54%	61.25K	aa.aa	02:29:59
Daishin Value REIT	4,300.00	4,340.00	4,300.00	-0.69%	19.88K	aa.aa	02:29:59
Daehan Shipbuilding	88,800.00	92,600.00	87,900.00	-2.63%	237.71K	aa.aa	02:29:59
Myung In Pharm	56,000.00	57,800.00	55,900.00	-4.76%	34.66K	aa.aa	02:29:59
Tmc	27,950.00	28,950.00	23,650.00	+18.43%	5M	aa.aa	02:29:59
Samsung Epis Holdings	511,000.00	532,000.00	510,000.00	-7.43%	65.33K	aa.aa	02:29:59
Samyang Biopharm	102,400.00	109,600.00	99,200.00	+0.69%	188.82K	aa.aa	02:29:59
Kbank	6,150.00	6,530.00	6,130.00	-6.82%	6.15M	aa.aa	02:29:59

S&P/TSX

31,833.08

+515.67

+1.65%

S&P/TSX 60

1,859.55

+27.01

+1.47%

US 30

46,203.30

+626.5

+1.37%

US 500

6,577.40

+70.7

+1.09%

S&P 500 VIX

26.09

-0.67

-2.50%

DAX

22,595.25

+215.06

+0.96%

Dollar Index

99.037

-0.422

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.97	-0.62%	17.76M
Power Corporation	64.98	+0.15%	6.47M
National Bank of Canada	178.96	+2.19%	1.75M
Canadian Imperial Bank	132.23	+2.12%	1.70M
Restaurant Brands Int	102.29	+1.05%	1.52M
Toronto Dominion Bank	128.76	+2.10%	1.46M
RBC	221.96	+1.58%	936.18K

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	119.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.97	-0.62%	17.76M
Celestica Inc.	385.01	+4.26%	355.66K
TELUS	18.04	0.00%	2.12M
goeasy	37.95	+5.56%	205.66K
Cenovus Energy Inc	34.25	-0.67%	3.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	9.94	+61.43%	16.05
Aaaa Aaaa Aaaaaa	9.94	+61.43%	16.05
Aaaaa Aa Aaaa A Aaa	16.25	+52.21%	24.73
A Aaaa	16.25	+52.21%	24.73
A Aaaaaaaa	5.62	+52.15%	8.55
Aaaaaaaaaa Aaa Aaaa	5.62	+52.15%	8.55
Aaaaaaa Aaaaaa	37.95	+47.50%	55.98

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	9.94	+61.43%	16.05
Aaaa Aaaa Aaaaaa	9.94	+61.43%	16.05
Aaaaa Aa Aaaa A Aaa	16.25	+52.21%	24.73
A Aaaa	16.25	+52.21%	24.73
A Aaaaaaaa	5.62	+52.15%	8.55
Aaaaaaaaaa Aaa Aaaa	5.62	+52.15%	8.55
Aaaaaaa Aaaaaa	37.95	+47.50%	55.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11)

KOSPI Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co