Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 3,220.00 | 2,935.00 | 3,570.00 | 2,895.00 | +9.71% | 110.81M | 3,220.00+9.71% | 02:49:54 | |
025820 Lee Ku Ind | 6,790.00 | 6,020.00 | 7,310.00 | 6,410.00 | +12.79% | 47.49M | 6,790.00+12.79% | 02:49:52 | |
005930 Samsung Electronics Co Ltd | 77,600.00 | 79,600.00 | 78,700.00 | 76,300.00 | -2.51% | 31.19M | 77,600.00-2.51% | 02:49:53 | |
005880 Korea Line | 1,830.00 | 1,803.00 | 2,015.00 | 1,779.00 | +1.50% | 28.15M | 1,830.00+1.50% | 02:46:06 | |
372910 Hancom Lifecare Inc | 6,500.00 | 5,930.00 | 7,400.00 | 6,280.00 | +9.61% | 26.46M | 6,500.00+9.61% | 02:49:14 |
Name | Price | |
---|---|---|
004090 Korea Petroleum Ind | 21,000.00 | +3,770 | +21.88%
025820 Lee Ku Ind | 6,790.00 | +770 | +12.79%
117580 Daesung Energy | 9,840.00 | +1,040 | +11.82%
010620 Hyundai Mipo Dockyard | 71,300.00 | +6,400 | +9.86%
003280 Heung A Shippi | 3,220.00 | +285 | +9.71%
Name | Price | |
---|---|---|
003160 D I Corp | 21,100.00 | -3,200 | -13.17%
007460 Aprogen KIC | 1,442.00 | -164 | -10.21%
402340 SK Square | 76,100.00 | -7,600 | -9.08%
001200 Eugene Inv&Sec | 3,945.00 | -350 | -8.15%
009470 Samwha Electri | 36,700.00 | -3,000 | -7.56%