| Aaaa A A Aa Aaa | +68.13% | 31,794 | Great | Great | Good | Good | - |
| Aaaaaaaaa | +66.97% | 449 | Fair | Weak | Good | Weak | - |
| Aaaaaaa Aaaaaaaaaaa | +62.17% | 12,390 | Great | Good | Excellent | Good | - |
| Aaaaaa A Aaaaaaaaa | +59.08% | 81,767 | Good | Great | Fair | Great | Buy |
| Aaaa Aaaaaaa | +57.22% | 16,477 | Good | Fair | Great | Great | Strong Buy |
| Aaaa Aaaaa | +56.20% | 7,248 | Fair | Fair | Good | Great | - |
| A Aaaaaa | +55.88% | 57,130 | Good | Fair | Great | Great | - |
| Aaa Aaaaaaa | +55.23% | 5,037 | Great | Great | Great | Good | - |
| Aaaa Aa A | +54.48% | 907 | Fair | Fair | Good | Weak | - |
| Aaa Aaaa Aa Aaaaa | +53.96% | 14,610 | Good | Good | Fair | Weak | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 209.00 | 247.00 | 280.00 | 205.00 | -15.38% | 157.5M | 209.00-15.38% | 01:20:38 | |
001510 Sk Securities | 1,790.00 | 1,850.00 | 1,902.00 | 1,766.00 | -3.24% | 22.94M | 1,790.00-3.24% | 01:20:58 | |
047040 Daewoo Engineering & Construction | 10,390.00 | 9,950.00 | 10,910.00 | 9,750.00 | +4.42% | 21.64M | 10,390.00+4.42% | 01:20:37 | |
003280 Heung A Shippi | 2,145.00 | 2,185.00 | 2,315.00 | 2,110.00 | -1.83% | 18.11M | 2,145.00-1.83% | 01:20:32 | |
011930 Shinsung E&G Co. Ltd | 2,425.00 | 2,435.00 | 2,540.00 | 2,385.00 | -0.41% | 17.35M | 2,425.00-0.41% | 01:20:27 |
| Name | Price |
|---|---|
007120 Mirae ING | 1,760.00+337+23.68% |
322000 Hyundai Energy | 128,800.00+23,800+22.67% |
475150 SK Eternix | 33,850.00+5,100.00+17.74% |
217590 Tmc | 15,830.00+1,810.00+12.91% |
095720 Woongjin Thinkbig | 1,179.00+142+13.69% |
| Name | Price |
|---|---|
004410 Seoul Food | 209.00-38-15.38% |
145210 Dynamic Design | 268.00-32-10.67% |
085620 Mirae Asset Life Insurance Co Ltd | 14,070.00-1,490-9.58% |
001620 Dongkook Ind | 642.00-62-8.81% |
001080 Manho Rope&Wir | 5,000.00-360-6.72% |