| Aaaaaa Aaaaaaaaaaa | +170.28% | 3,184 | Good | Good | Good | Fair | - |
| Aaaaa A Aa | +151.98% | 2,767 | Good | Great | Good | Fair | - |
| Aaaaaaa Aaaaaaaa | +148.36% | 2,866 | Fair | Fair | Weak | Weak | Strong Buy |
| Aaaaaaa Aaaaaa | +107.79% | 1,222 | Fair | Good | Fair | Weak | - |
| A Aaaaaaa | +99.37% | 1,328 | Weak | Weak | Weak | Weak | - |
| Aaaa A | +92.46% | 1,580 | Fair | Weak | Great | Weak | - |
| Aaaaaaaaaa | +75.18% | 23,720 | Good | Excellent | Fair | Fair | - |
| A Aaaa Aa Aa | +73.84% | 74,750 | Good | Fair | Great | Good | Buy |
| Aaaaaaa A | +70.17% | 7,632 | Good | Fair | Good | Good | - |
| A Aaaaaaaaa | +67.15% | 6,435 | Fair | Good | Fair | Weak | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,770.00 | 4,900.00 | 5,000.00 | 4,700.00 | -2.65% | 27.35M | 4,770.00-2.65% | 08/05 | |
005930 Samsung Electronics Co Ltd | 268,500.00 | 271,500.00 | 270,000.00 | 260,000.00 | -1.10% | 25.7M | 268,500.00-1.10% | 08/05 | |
001440 Taihan Electric Wire Co Ltd | 72,300.00 | 64,100.00 | 74,800.00 | 62,700.00 | +12.79% | 20.24M | 72,300.00+12.79% | 08/05 | |
003470 Yuanta Sec Kor | 7,170.00 | 7,460.00 | 8,400.00 | 7,070.00 | -3.89% | 19.18M | 7,170.00-3.89% | 08/05 | |
006340 Daewon Cable | 18,010.00 | 17,440.00 | 19,120.00 | 16,040.00 | +3.27% | 17.1M | 18,010.00+3.27% | 08/05 |
| Name | Price |
|---|---|
000500 Gaon Cable | 477,000.00+110,000+29.97% |
307950 Hyundai Autoever | 592,000.00+136,500+29.97% |
011000 GeneOne Life Science | 1,129.00+260+29.92% |
012200 Keyang Elec Ma | 8,480.00+1,950+29.86% |
044820 Cosmax | 22,650.00+4,400+24.11% |
| Name | Price |
|---|---|
003060 Aprogen Pharmaceuticals | 3,480.00-520-13.00% |
443060 HD Hyundai Marine Solution | 240,500.00-29,000-10.76% |
007460 Aprogen KIC | 4,530.00-540-10.65% |
251270 Netmarble Games | 43,000.00-4,100-8.70% |
011700 Han Shin Mach | 4,670.00-420-8.25% |