| Aaaaaaaaa | +77.77% | 622 | Weak | Weak | Fair | Weak | - |
| Aa Aaaaaa | +66.19% | 366 | Weak | Weak | Good | Weak | - |
| Aaaaaa | +65.54% | 84,923 | Good | Great | Fair | Great | Buy |
| Aa Aaaaaa A Aaaaaaa | +62.82% | 7,775 | Fair | Fair | Fair | Fair | Buy |
| Aaaaaaaaa | +61.25% | 11,949 | Great | Good | Excellent | Good | - |
| Aaaaaaaaa Aaaaaaaa | +60.85% | 31,430 | Great | Great | Good | Good | - |
| Aa Aaaaaaaaaaaaaa | +60.16% | 26,795 | Fair | Good | Fair | Fair | Strong Buy |
| Aaaa Aaaa Aaaaaa | +57.08% | 57,569 | Good | Fair | Great | Great | - |
| Aaaaaaaaaaaaaa Aaaa | +56.43% | 5,655 | Good | Fair | Great | Great | - |
| Aaaaaa | +56.36% | 2,775 | Good | Fair | Great | Great | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 2,987.00 | 3,035.00 | 3,145.00 | 2,930.00 | -1.58% | 52.69M | 2,987.00-1.58% | 20:43:47 | |
011930 Shinsung E&G Co. Ltd | 2,600.00 | 2,240.00 | 2,750.00 | 2,310.00 | +16.07% | 34.39M | 2,600.00+16.07% | 20:43:31 | |
069460 Daeho Al | 660.00 | 721.00 | 765.00 | 620.00 | -8.46% | 16.62M | 660.00-8.46% | 20:43:31 | |
001510 Sk Securities | 1,761.00 | 1,727.00 | 1,870.00 | 1,760.00 | +1.97% | 16.11M | 1,761.00+1.97% | 20:43:25 | |
005880 Korea Line | 2,305.00 | 2,515.00 | 2,460.00 | 2,280.00 | -8.35% | 16.19M | 2,305.00-8.35% | 20:43:46 |
| Name | Price |
|---|---|
217590 Tmc | 17,950.00+4,140.00+29.98% |
007120 Mirae ING | 2,395.00+549+29.74% |
322000 Hyundai Energy | 140,500.00+21,100+17.67% |
011930 Shinsung E&G | 2,600.00+360+16.07% |
008500 Iljeong Ind | 2,500.00+100+4.17% |
| Name | Price |
|---|---|
006490 Inscobee | 350.00-118-25.21% |
017040 Kwang Myung El | 1,169.00-274-18.99% |
465770 STX Green Logis | 7,070.00-710.00-9.13% |
069460 Daeho Al | 660.00-61-8.46% |
005880 Korea Line | 2,305.00-210-8.35% |