| Aaaaaaaaa Aaaa Aa A | +77.60% | 80,540 | Fair | Weak | Good | Weak | - |
| Aaaaaaaaaaaaaaaaaaa | +76.66% | 1,139 | Weak | Fair | Good | Weak | - |
| Aaaaaaaaaaaa | +71.88% | 610 | Weak | Weak | Weak | Weak | - |
| Aaaaaaaaaaa | +70.91% | 8,648 | Good | Fair | Great | Great | - |
| Aaaaaa Aaaaaaa | +68.91% | 15,709 | Fair | Fair | Good | Fair | - |
| Aaaaaaaaaa Aaa | +68.10% | 3,597 | Good | Excellent | Weak | Great | Strong Buy |
| Aaaaaaaaa A Aaaaa | +67.91% | 18,873 | Fair | Good | Weak | Fair | Strong Buy |
| Aaaaaaaaaaaaaaaa | +66.83% | 5,522 | Fair | Good | Fair | Good | - |
| Aaaaa Aa Aaaa | +66.23% | 12,317 | Good | Great | Fair | Great | Strong Buy |
| Aa Aaaaaaaaaaaa | +66.19% | 9,041 | Fair | Good | Weak | Fair | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001210 Kumho Electric | 1,174.00 | 1,098.00 | 1,394.00 | 909.00 | +6.92% | 115.61M | 1,174.00+6.92% | 02:29:59 | |
002990 Kumho Ind | 11,190.00 | 8,610.00 | 11,190.00 | 7,320.00 | +29.97% | 31.99M | 11,190.00+29.97% | 02:29:59 | |
005930 Samsung Electronics Co Ltd | 334,000.00 | 323,000.00 | 343,000.00 | 321,000.00 | +3.41% | 28.36M | 334,000.00+3.41% | 02:29:59 | |
058730 Development Advance Solution Co Ltd | 4,205.00 | 4,465.00 | 4,725.00 | 3,890.00 | -5.82% | 19.18M | 4,205.00-5.82% | 02:29:59 | |
093370 Foosung | 20,050.00 | 18,700.00 | 20,950.00 | 18,000.00 | +7.22% | 6.56M | 20,050.00+7.22% | 02:29:59 |
| Name | Price |
|---|---|
002990 Kumho Ind | 11,190.00+2,580+29.97% |
025560 Mirae | 60,300.00+13,900+29.96% |
011230 Samwha Elec | 3,195.00+735+29.88% |
281820 KCTech | 115,100.00+24,200+26.62% |
000500 Gaon Cable | 233,500.00+42,944+22.54% |
| Name | Price |
|---|---|
012160 Young Heung I& | 1,350.00-272-16.77% |
002880 DYA | 822.00-144-14.91% |
037710 Gwangjushinseg | 44,750.00-5,650-11.21% |
484870 MNC Solution | 23,600.00-2,950-11.11% |
183190 Asiacement | 9,230.00-1,140-10.99% |