| Aaaa Aaa | +72.84% | 14,605 | Fair | Fair | Good | Fair | - |
| Aaaaaaaaaa Aaaa | +68.97% | 1,693 | Weak | Weak | Fair | Weak | - |
| Aaaaaaa | +67.71% | 8,469 | Great | Fair | Great | Great | - |
| Aa A Aaaaaaa | +66.27% | 5,412 | Fair | Good | Fair | Good | - |
| Aaaaaa | +66.26% | 11,921 | Good | Good | Great | Excellent | Strong Buy |
| A A Aa A | +65.10% | 1,942 | Fair | Weak | Great | Weak | - |
| Aaaaaaa Aaaa Aa Aaa | +64.76% | 2,621 | Fair | Fair | Fair | Good | - |
| Aaaaaaaaaaa | +64.72% | 3,591 | Good | Excellent | Weak | Great | Buy |
| Aaaaaaaaaaa Aaaaaaaa | +62.49% | 39,728 | Good | Good | Good | Fair | Buy |
| Aa Aaaaaa Aaa | +62.26% | 3,106 | Fair | Fair | Weak | Weak | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 1,967.00 | 1,870.00 | 2,020.00 | 1,832.00 | +5.19% | 29.62M | 1,967.00+5.19% | 02:29:59 | |
012690 Monalisa | 1,659.00 | 1,689.00 | 1,969.00 | 1,650.00 | -1.78% | 25.92M | 1,659.00-1.78% | 02:29:59 | |
005930 Samsung Electronics Co Ltd | 260,500.00 | 259,000.00 | 276,000.00 | 260,000.00 | +0.58% | 21.25M | 260,500.00+0.58% | 02:29:59 | |
006340 Daewon Cable | 12,160.00 | 11,840.00 | 13,440.00 | 12,150.00 | +2.70% | 18.96M | 12,160.00+2.70% | 02:29:59 | |
475150 SK Eternix Co Ltd | 62,000.00 | 55,900.00 | 69,800.00 | 56,600.00 | +10.91% | 13.28M | 62,000.00+10.91% | 02:29:59 |
| Name | Price |
|---|---|
465770 STX Green Logis | 4,955.00+965+24.19% |
000500 Gaon Cable | 209,500.00+28,400+15.68% |
006360 GS Engineering & Const | 29,100.00+3,500+13.67% |
005090 SGC Energy Co Ltd | 42,350.00+4,600+12.19% |
071970 HD Hyundai Marine Engine | 64,600.00+6,400+11.00% |
| Name | Price |
|---|---|
051630 Chin Yang Chem | 1,198.00-511-29.90% |
005360 Monami | 2,090.00-525-20.08% |
010640 Chinyang Poly | 1,483.00-336-18.47% |
281820 KCTech | 86,900.00-13,400-13.36% |
003780 Chin Yang Ind | 4,120.00-570-12.15% |