Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
012800 Dae Chang | 1,522.00 | 1,405.00 | 1,630.00 | 1,432.00 | +8.33% | 34.09M | 1,522.00+8.33% | 25/03 | |
025820 Lee Ku Ind | 5,840.00 | 4,790.00 | 6,060.00 | 5,020.00 | +21.92% | 27.41M | 5,840.00+21.92% | 25/03 | |
006340 Daewon Cable | 3,060.00 | 2,840.00 | 3,305.00 | 2,900.00 | +7.75% | 22.57M | 3,060.00+7.75% | 25/03 | |
008970 Dong Yang Pipe | 1,117.00 | 1,131.00 | 1,179.00 | 1,114.00 | -1.24% | 19.2M | 1,117.00-1.24% | 25/03 | |
450140 Kolon Mobility Group Corp | 3,885.00 | 3,860.00 | 4,165.00 | 3,835.00 | +0.65% | 12.14M | 3,885.00+0.65% | 25/03 |
Name | Price |
---|---|
025820 Lee Ku Ind | 5,840.00+1,050+21.92% |
002630 Orientbio | 1,321.00+109+8.99% |
012800 Dae Chang | 1,522.00+117+8.33% |
007660 Isupetasys | 41,350.00+4,200+11.31% |
006340 Daewon Cable | 3,060.00+220+7.75% |
Name | Price |
---|---|
145210 Dynamic Design | 747.00-99-11.70% |
029780 Samsung Card | 41,125.00-3,075-6.96% |
079900 Junjin Construction Robot | 46,950.00-3,550.00-7.03% |
012170 Ascendio | 3,295.00-250-7.05% |
100090 SK Oceanplant | 13,420.00-920-6.42% |