Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,027.00 | 897.00 | 1,069.00 | 981.00 | +14.49% | 106.64M | 1,027.00+14.49% | 21:40:17 | |
010820 Firstec | 4,140.00 | 3,630.00 | 4,370.00 | 3,720.00 | +14.05% | 17.07M | 4,140.00+14.05% | 21:40:17 | |
005010 Husteel | 6,770.00 | 6,490.00 | 7,050.00 | 6,380.00 | +4.31% | 15.03M | 6,770.00+4.31% | 21:40:15 | |
010140 Samsung Heavy Industries | 15,150.00 | 15,000.00 | 15,265.00 | 14,660.00 | +1.00% | 10.43M | 15,150.00+1.00% | 21:39:56 | |
022100 Posco ICT Co Ltd | 24,900.00 | 22,200.00 | 25,900.00 | 22,450.00 | +12.16% | 9.21M | 24,900.00+12.16% | 21:40:16 |
Name | Price |
---|---|
012170 Ascendio | 2,365.00+365+18.25% |
010820 Firstec | 4,140.00+510+14.05% |
008970 Dong Yang Pipe | 1,027.00+130+14.49% |
306200 Seah Steel | 205,500.00+24,800+13.72% |
022100 Posco ICT | 24,900.00+2,700+12.16% |
Name | Price |
---|---|
001570 Kumyang | 13,740.00-4,030-22.68% |
241590 Hwaseung Enterprise | 8,910.00-820-8.43% |
006490 Inscobee | 1,658.00-126-7.06% |
019490 Hitron Systems | 645.00-40-5.84% |
003160 D I Corp | 11,840.00-860-6.77% |