Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 8,190.00 | 8,320.00 | 8,220.00 | 8,130.00 | -1.56% | 223.65K | 8,190.00-1.56% | 21:06:49 | |
029780 Samsung Card | 37,200.00 | 37,600.00 | 37,350.00 | 36,850.00 | -1.06% | 13.86K | 37,200.00-1.06% | 21:06:50 | |
000720 Hyundai Engineering & Construction | 31,550.00 | 31,750.00 | 31,650.00 | 31,450.00 | -0.63% | 120.92K | 31,550.00-0.63% | 21:48:22 | |
024110 Industrial Bank Of Korea | 13,520.00 | 13,710.00 | 13,660.00 | 13,470.00 | -1.39% | 307.47K | 13,520.00-1.39% | 21:06:33 | |
003000 Bukwang Pharm | 5,330.00 | 5,390.00 | 5,390.00 | 5,300.00 | -1.11% | 53.9K | 5,330.00-1.11% | 21:06:13 | |
088350 Hanwha Life | 2,910.00 | 2,945.00 | 2,950.00 | 2,900.00 | -1.19% | 408.5K | 2,910.00-1.19% | 21:06:52 | |
139130 Dgb Financial | 7,780.00 | 7,880.00 | 7,880.00 | 7,750.00 | -1.27% | 205.01K | 7,780.00-1.27% | 21:06:50 | |
006400 Samsung SDI | 366,500.00 | 369,000.00 | 374,000.00 | 365,000.00 | -0.68% | 171.44K | 366,500.00-0.68% | 21:45:52 | |
005490 POSCO Holdings | 359,500.00 | 364,000.00 | 365,500.00 | 359,000.00 | -1.24% | 177.43K | 359,500.00-1.24% | 21:44:25 |
Name | Price |
---|---|
029780 Samsung Card | 37,300.00-300-0.80% |
001430 SeAH Bestee | 20,350.00-50-0.25% |
011760 Hyundai Corp | 21,550.00-300-1.37% |
010120 LS Electric | 210,500.00+8,500+4.21% |
114090 Gkl | 12,830.00-110-0.85% |
Name | Price |
---|---|
069620 Daewoong Pharma | 101,500.00+900+0.89% |
069260 Huchems | 19,410.00-190-0.97% |
003000 Bukwang Pharm | 5,310.00-80-1.48% |
052690 KEPCO Eng & Const | 67,900.00-800-1.16% |
039130 Hana Tour | 59,400.00-400-0.67% |