Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
042700 Hanmi Semicon | 136,500.00 | 136,500.00 | 142,600.00 | 136,100.00 | -4.28% | 1.79M | 136,500.00-4.28% | 02:49:56 | |
000270 Kia Corp | 116,600.00 | 116,200.00 | 118,000.00 | 114,200.00 | +0.34% | 1.7M | 116,600.00+0.34% | 02:49:41 | |
002360 Sh E & C | 637.00 | 637.00 | 677.00 | 630.00 | -0.78% | 1.61M | 637.00-0.78% | 02:49:47 | |
005380 Hyundai Motor | 250,000.00 | 250,000.00 | 254,000.00 | 246,000.00 | -0.99% | 1.29M | 250,000.00-0.99% | 02:49:13 | |
055550 Shinhan Financial Group | 43,500.00 | 43,500.00 | 44,200.00 | 42,550.00 | +0.46% | 1.23M | 43,500.00+0.46% | 02:49:33 |
Name | Price | |
---|---|---|
001720 Shinyoung Sec | 68,900.00 | +3,500 | +5.35%
071320 Korea District Heating | 42,750.00 | +1,650 | +4.01%
001430 SeAH Bestee | 21,650.00 | +550 | +2.61%
082640 Tongyang Life | 5,350.00 | +110 | +2.10%
003690 Korean Reinsu | 8,250.00 | +150 | +1.85%
Name | Price | |
---|---|---|
042700 Hanmi Semicon | 136,500.00 | -6,100 | -4.28%
011790 SKC | 108,400.00 | -4,700 | -4.16%
010120 LS Electric | 152,300.00 | -4,300 | -2.75%
008730 Youlchon Chem | 33,300.00 | -600 | -1.77%
013570 DY Corporation | 5,730.00 | -90 | -1.55%