KOSPI Medium Sized (KS62)

Currency in KRW
4,049.42
+129.87(+3.31%)
Closed·

KOSPI Medium Sized Constituents

Upside
3,605
3,6953,530+0.98%6.12M
aa.aa
117,400
119,600112,000+4.92%78.17K
aa.aa
57,400
59,60055,100+3.24%420.91K
aa.aa
18,810
19,49018,810-5.90%429.03K
aa.aa
131,900
135,700130,000+0.23%35.55K
aa.aa
35,600
36,00033,350+6.91%224.75K
aa.aa
52,800
53,90046,700+9.89%49.22K
aa.aa
2,890
2,9352,800+4.71%431.96K
aa.aa
25,050
26,40025,050-1.57%97.48K
aa.aa
45,150
45,90043,700+5.12%56.49K
aa.aa
167,100
173,700165,600-0.30%104.12K
aa.aa
17,730
17,95016,800+6.29%425.46K
aa.aa
61,800
63,00061,300+0.82%97.26K
aa.aa
191,000
197,600190,000-0.10%40.22K
aa.aa
73,900
75,90072,100+2.78%56.49K
aa.aa
66,200
67,60064,400+6.26%288.63K
aa.aa
155,300
164,900154,000-1.96%122.34K
aa.aa
53,700
54,60051,000+5.71%61.16K
aa.aa
20,300
21,30020,000+0.25%257.98K
aa.aa
100,800
104,000100,000+1.51%29.05K
aa.aa
496,000
507,000496,000-0.30%1.45K
aa.aa
46,600
47,80043,450+9.39%746.03K
aa.aa
26,900
27,75026,200+3.46%627.79K
aa.aa
5,250
5,3905,040+5.00%2.35M
aa.aa
66,300
68,00066,0000.00%26.84K
aa.aa
69,500
71,00068,900+1.91%110.55K
aa.aa
121,900
124,100115,700+4.46%487.41K
aa.aa
14,610
14,95014,610-0.68%449.38K
aa.aa
33,500
34,45032,250+2.60%43.27K
aa.aa
851,000
875,000806,000+5.58%3.34K
aa.aa
82,900
84,90081,600-0.12%14.65K
aa.aa
8,580
8,8308,350+3.37%1.84M
aa.aa
24,300
25,20023,700+3.40%125.44K
aa.aa
35,850
37,05034,400+5.13%127.89K
aa.aa
4,650
4,7804,290+9.54%4.76M
aa.aa
61,900
63,20060,000+4.21%88.81K
aa.aa
248,500
256,000248,000-0.40%79.42K
aa.aa
31,800
32,50030,300+4.78%113.05K
aa.aa
23,400
24,05023,150+1.96%177.06K
aa.aa
45,650
46,75043,100+7.41%89.33K
aa.aa
15,040
15,35015,040-2.34%95.98K
aa.aa
20,600
21,10020,400+1.73%32.81K
aa.aa
43,900
45,35040,550+1.86%60.05K
aa.aa
7,800
7,8006,010+30.00%23.76M
aa.aa
7,020
7,1806,670+5.25%94.35K
aa.aa
197,800
204,000186,200+7.97%145.81K
aa.aa
12,030
12,26011,200+7.89%544.64K
aa.aa
26,600
26,75024,950+7.47%164.44K
aa.aa
36,750
37,85036,500+2.51%31.33K
aa.aa
65,100
66,50061,200+5.85%147.79K
aa.aa
26,400
27,00025,350+4.35%64.48K
aa.aa
629,000
659,000622,000+3.80%57.14K
aa.aa
55,900
57,40054,400+2.57%148.22K
aa.aa
102,200
105,70098,000+6.57%130.84K
aa.aa
66,100
66,60065,300+1.07%13.31K
aa.aa
17,670
18,00017,110+2.26%18.35K
aa.aa
356,000
365,000352,500+1.86%21.36K
aa.aa
73,000
77,90072,100-10.98%86.51K
aa.aa
17,440
17,77017,310-0.46%63.17K
aa.aa
13,740
14,19011,910+16.05%8.92M
aa.aa
123,200
126,500120,200+2.16%54.43K
aa.aa
15,440
16,25015,440-3.74%109.49K
aa.aa
155,500
158,600148,900+6.00%12.57K
aa.aa
55,700
58,20055,600-1.42%122.82K
aa.aa
37,100
37,65036,550-0.13%88.57K
aa.aa
312,500
327,500312,500-5.73%7.75K
aa.aa
245,000
254,000243,500+1.66%36.86K
aa.aa
31,850
32,85029,050+8.89%4.18M
aa.aa
3,660
3,6607140.00%0
aa.aa
33,050
33,75032,600+2.32%168.63K
aa.aa
26,800
27,45025,250+6.56%158.69K
aa.aa
106,000
107,800101,600+4.43%20.73K
aa.aa
17,450
18,36016,130+8.79%7.37M
aa.aa
453,500
468,500452,000+2.02%17.24K
aa.aa
94,600
97,10093,300+2.94%228.81K
aa.aa
6,150
6,2805,610+9.82%696.83K
aa.aa
2,140
2,1652,060+3.88%626.39K
aa.aa
254,500
283,500250,000+9.46%206.03K
aa.aa
25,000
25,35023,700+5.49%39.68K
aa.aa
56,300
57,60054,100+4.07%3.49K
aa.aa
38,150
39,35035,650+5.83%478.08K
aa.aa
9,900
10,6309,7900.00%0
aa.aa
156,900
159,900148,200+6.01%11.42K
aa.aa
178,600
197,100178,100-9.75%7.18K
aa.aa
120,800
134,900120,500-10.45%8.16K
aa.aa
17,030
17,78016,9400.00%81.61K
aa.aa
22,000
22,45021,300+3.29%612.53K
aa.aa
4,645
4,7454,360+6.78%492.63K
aa.aa
4,790
4,8904,415+9.61%1.48M
aa.aa
27,750
28,40026,650+4.91%81.6K
aa.aa
13,850
14,09013,320+3.59%256.71K
aa.aa
8,470
8,5108,100+4.96%114.28K
aa.aa
39,500
40,10038,000+5.19%114.73K
aa.aa
10,050
10,1909,720+2.24%62.08K
aa.aa
10,010
10,2009,650+5.26%133.56K
aa.aa
14,000
14,33012,930+8.78%159.17K
aa.aa
1,929
1,9751,842+4.72%3.3M
aa.aa
34,550
35,95034,100+2.52%59.14K
aa.aa
25,950
26,50025,250+3.80%211.88K
aa.aa
15,310
15,58014,900+2.75%30.91K
aa.aa
73,800
76,20070,200+5.28%537.12K
aa.aa
14,630
15,08014,120+4.20%88.48K
aa.aa
50,400
51,80049,700+2.75%164.16K
aa.aa
33,400
33,85031,700+2.93%431.45K
aa.aa
34,800
35,45034,800-1.14%36.16K
aa.aa
63,400
64,50061,000+4.11%20.88K
aa.aa
189,300
199,500185,500+0.69%12.51K
aa.aa
120,000
120,500119,2000.00%0
aa.aa
248,500
258,000239,500+2.26%43.51K
aa.aa
20,100
20,45019,7000.00%41.8K
aa.aa
84,700
86,40083,100+1.93%9.52K
aa.aa
24,450
24,90023,450+5.16%186.72K
aa.aa
216,500
223,500211,500+2.36%12.86K
aa.aa
8,100
8,2807,780+2.92%72.56K
aa.aa
7,160
7,4407,060+0.42%56.08K
aa.aa
37,100
38,25035,650+4.95%74.45K
aa.aa
10,000
10,2109,600+6.16%50.09K
aa.aa
14,900
15,15014,740+2.48%389.33K
aa.aa
27,450
27,80026,150+5.58%52.74K
aa.aa
49,450
50,40048,100+3.02%21.55K
aa.aa
32,150
32,70031,300+3.54%26.65K
aa.aa
45,950
46,95044,650+2.68%125K
aa.aa
87,300
88,00081,0000.00%0
aa.aa
116,600
120,200115,300+0.95%984
aa.aa
67,400
69,00066,800+1.66%15.25K
aa.aa
61,600
63,40055,300+13.03%280.27K
aa.aa
4,445
4,6004,355-1.22%865.5K
aa.aa
44,650
49,50044,250-14.79%246.69K
aa.aa
7,770
8,0507,450+4.86%157.82K
aa.aa
26,200
26,75024,250+8.26%123.83K
aa.aa
87,000
89,90082,100+5.58%78.96K
aa.aa
10,350
10,60010,320+0.49%122.39K
aa.aa
17,850
18,60017,540+3.12%348.73K
aa.aa
81,800
83,50080,100+2.76%98K
aa.aa
106,500
108,20099,600+3.60%324.91K
aa.aa
38,150
38,70037,700+0.66%38.12K
aa.aa
70,200
71,90070,000+0.57%28.48K
aa.aa
25,200
26,00025,200+0.20%12.18K
aa.aa
172,700
182,200168,400-0.46%150.38K
aa.aa
49,550
51,00048,000+2.48%779.5K
aa.aa
39,850
40,55038,400+1.66%413.8K
aa.aa
18,320
18,70016,740+9.50%259.9K
aa.aa
18,760
18,88018,480+3.25%40.23K
aa.aa
12,000
12,17011,470+5.91%83.47K
aa.aa
25,900
26,30025,600-1.33%77.92K
aa.aa
13,820
13,95013,590+2.29%31.75K
aa.aa
12,660
13,10012,340+3.69%614.28K
aa.aa
19,410
20,10018,350+8.19%341.77K
aa.aa
13,850
14,08013,310+4.14%462.47K
aa.aa
40,400
40,85038,050+7.16%58.58K
aa.aa
61,800
64,50060,500-2.98%86.96K
aa.aa
59,400
60,45052,900+13.36%173.83K
aa.aa
15,400
15,59014,820+3.70%98.81K
aa.aa
45,850
46,90044,150+7.25%128.26K
aa.aa
37,550
39,20037,500-1.83%170.88K
aa.aa
101,200
112,600101,100-7.83%3.95K
aa.aa
137,100
143,200136,500+1.18%141.54K
aa.aa
97,400
102,10086,100+16.65%320.38K
aa.aa
123,600
126,700121,700+2.83%48.44K
aa.aa
40,700
42,00040,700-0.25%33.26K
aa.aa
5,250
5,2805,150+1.55%113.65K
aa.aa
17,800
18,13017,450+3.31%151.31K
aa.aa
283,000
291,500271,000+4.04%14.3K
aa.aa
149,200
154,300148,500+0.61%13.53K
aa.aa
106,500
107,800101,100+4.51%19.86K
aa.aa
14,790
15,04014,520+0.89%145.35K
aa.aa
3,510
3,6003,475+1.74%125.86K
aa.aa
114,000
116,300110,000+5.85%80.26K
aa.aa
47,050
48,05043,600+9.80%306.81K
aa.aa
7,900
8,1807,680+2.86%164.39K
aa.aa
120,900
124,000109,400+7.95%2.58M
aa.aa
3,300
3,3003,200+3.45%220.55K
aa.aa
63,300
65,80060,500+2.26%357.3K
aa.aa
15,090
15,33014,8600.00%104.17K
aa.aa
36,650
37,65036,150+1.38%71.15K
aa.aa
14,900
15,96014,900-6.88%330.29K
aa.aa
7,680
7,7907,420+2.67%72.69K
aa.aa
6,460
6,6006,330+2.22%92.66K
aa.aa
77,600
80,00077,400-1.15%91.58K
aa.aa
33,200
33,60032,200+2.95%63.52K
aa.aa
5,710
5,8405,660-1.04%87.67K
aa.aa
7,860
8,1407,850-0.13%98.7K
aa.aa
4,715
4,7404,530+3.17%68.94K
aa.aa
4,740
4,8154,660+1.72%52.92K
aa.aa
89,400
91,10087,100+4.07%24.02K
aa.aa
63,100
64,60060,500+5.17%104.84K
aa.aa
38,100
38,75035,800+7.32%376.53K
aa.aa
42,850
44,45042,500+0.82%1.59M
aa.aa
35,150
36,20034,650+0.86%78.94K
aa.aa
189,100
194,200184,700+5.29%191.35K
aa.aa
35,500
36,00034,050+4.57%45.38K
aa.aa
45,300
46,80043,900+4.98%231.11K
aa.aa
10,940
11,09010,620+1.96%118.11K
aa.aa
29,300
29,50028,550+2.45%18.62K
aa.aa
41,350
42,90039,500+1.60%130.64K
aa.aa
43,550
44,45042,400+2.83%36.53K
aa.aa
197,900
207,000195,100-1.00%152.37K
aa.aa
48,250
49,55047,400+2.66%72.36K
aa.aa
43,250
43,90042,000+2.98%14.08K
aa.aa
44,500
45,20041,900+5.33%13.2K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.