Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
091810 T'way Air Co Ltd | 3,445.00 | 3,065.00 | 3,600.00 | 3,250.00 | +12.40% | 41.33M | 3,445.00+12.40% | 00:50:16 | |
003280 Heung A Shippi | 1,907.00 | 1,832.00 | 1,962.00 | 1,838.00 | +4.09% | 14.2M | 1,907.00+4.09% | 00:53:01 | |
272210 Hanwha Systems Co Ltd | 26,100.00 | 24,450.00 | 26,550.00 | 24,850.00 | +6.75% | 7.77M | 26,100.00+6.75% | 00:51:54 | |
007660 Isupetasys | 29,900.00 | 27,950.00 | 31,450.00 | 27,400.00 | +6.98% | 6.93M | 29,900.00+6.98% | 00:53:03 | |
353200 Daeduck Electronics Co Ltd | 18,970.00 | 17,700.00 | 19,890.00 | 18,200.00 | +7.18% | 3.06M | 18,970.00+7.18% | 00:20:26 |
Name | Price |
---|---|
091810 T'way Air | 3,425.00+360+11.75% |
007660 Isupetasys | 29,900.00+1,950+6.98% |
353200 Daeduck | 18,900.00+1,200+6.78% |
272210 Hanwha | 26,100.00+1,650+6.75% |
175330 Jb Financial | 19,310.00+1,080+5.92% |
Name | Price |
---|---|
005420 Cosmo Chem | 17,840.00-1,570-8.09% |
002710 Tcc Steel | 29,250.00-2,400-7.58% |
361610 SK IE Technology Co | 23,800.00-1,750-6.85% |
006110 Sam-A Aluminiu | 35,450.00-2,600-6.83% |
100090 SK Oceanplant | 13,140.00-870-6.21% |