Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
007660 Isupetasys | 24,400.00 | 24,400.00 | 24,650.00 | 22,400.00 | +7.02% | 4.04M | 24,400.00+7.02% | 01:29:59 | |
272210 Hanwha Systems Co Ltd | 20,800.00 | 20,800.00 | 21,500.00 | 19,660.00 | +4.21% | 3.59M | 20,800.00+4.21% | 01:29:59 | |
001440 Taihan Electric Wire Co Ltd | 11,470.00 | 11,470.00 | 11,730.00 | 11,040.00 | +3.33% | 2.23M | 11,470.00+3.33% | 01:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 3,685.00 | 3,685.00 | 3,720.00 | 3,630.00 | -0.54% | 2.13M | 3,685.00-0.54% | 01:29:59 | |
278470 APR Corp | 54,900.00 | 53,900.00 | 58,400.00 | 53,500.00 | +1.86% | 1.33M | 54,900.00+1.86% | 01:29:59 |
Name | Price |
---|---|
009410 Taeyoung Const | 2,520.00+240+10.53% |
026960 Dongsuh | 31,150.00+2,700+9.49% |
285130 SK Chemicals | 45,000.00+3,750+9.09% |
248070 SoluM Co | 21,200.00+1,640+8.38% |
009450 Kyung Dong Navien | 82,500.00+5,900+7.70% |
Name | Price |
---|---|
000670 YoungPoong | 420,000.00-13,500-3.11% |
069620 Daewoong Pharma | 117,600.00-2,300-1.92% |
185750 Chong Kun Dang Pharma | 89,900.00-1,600-1.75% |
192820 Cosmax Inc | 146,700.00-2,500-1.68% |
381970 K Car | 12,300.00-130-1.05% |