KOSPI Medium Sized (KS62)

Currency in KRW
4,143.94
+37.22(+0.91%)
Closed·

KOSPI Medium Sized Constituents

Upside
3,830
3,8673,610+4.22%17.75M
aa.aa
117,400
117,900115,700+1.38%29.8K
aa.aa
46,100
48,85045,500-4.95%254.66K
aa.aa
18,700
18,99018,650-0.21%208.8K
aa.aa
109,000
110,900106,900-0.55%14.65K
aa.aa
50,800
51,80043,200+18.28%1.33M
aa.aa
67,800
68,20065,400+2.26%46.67K
aa.aa
2,535
2,5552,500+0.60%242.87K
aa.aa
25,450
25,55025,050+1.39%31.7K
aa.aa
42,850
43,00042,350+0.59%21.76K
aa.aa
88,800
89,80088,000-0.45%53K
aa.aa
15,320
15,40014,920+2.07%205.95K
aa.aa
61,000
62,10058,800+1.16%131.4K
aa.aa
179,300
179,400177,100+0.73%21.28K
aa.aa
70,700
70,80069,600+1.29%32.39K
aa.aa
86,200
88,50085,100+3.98%632.69K
aa.aa
102,100
102,500100,000+0.79%59.61K
aa.aa
47,700
49,00047,150-1.55%57.7K
aa.aa
62,200
62,60061,200+0.97%36.56K
aa.aa
23,500
24,75023,350-5.05%118.85K
aa.aa
95,500
95,70094,500+0.32%5.89K
aa.aa
518,000
520,000516,000-0.38%266
aa.aa
48,600
49,35048,000+0.21%357.92K
aa.aa
30,000
30,35029,700-1.15%451.95K
aa.aa
6,240
6,2505,930+6.12%4.71M
aa.aa
56,100
56,30055,500+0.18%6.45K
aa.aa
17,330
17,51017,330-0.12%3.02K
aa.aa
15,940
16,18015,790+0.76%511.3K
aa.aa
72,800
73,40071,900+0.97%69.91K
aa.aa
5,750
5,7505,550+1.77%427.12K
aa.aa
14,290
14,68014,200+0.14%176.96K
aa.aa
32,600
33,10030,000+7.06%208.22K
aa.aa
889,000
905,000877,000-1.22%1.56K
aa.aa
16,100
16,35015,500-0.06%123.62K
aa.aa
94,600
96,00093,800-0.84%12.63K
aa.aa
6,550
6,6106,360+1.55%901.47K
aa.aa
25,300
26,00024,600-2.32%157.16K
aa.aa
50,000
51,70049,300+0.70%101.41K
aa.aa
5,330
5,3305,190+0.76%1.93M
aa.aa
53,200
53,20051,800+0.95%33.6K
aa.aa
46,650
47,45046,200-0.74%61.71K
aa.aa
23,800
23,90023,550+0.42%39.02K
aa.aa
48,850
48,90047,700+0.51%28.83K
aa.aa
14,770
14,82014,6800.00%28.82K
aa.aa
14,580
15,00014,560-2.34%90.57K
aa.aa
6,870
6,9806,860-0.15%468.83K
aa.aa
24,200
24,30023,550+2.98%45.63K
aa.aa
5,800
5,8205,680+1.58%74.41K
aa.aa
236,500
239,500219,500+7.01%377.71K
aa.aa
12,400
12,71012,180-1.51%914.27K
aa.aa
22,650
22,90022,350+0.67%72.34K
aa.aa
40,550
40,55039,900-0.12%19.3K
aa.aa
79,800
79,80077,100+2.44%82.47K
aa.aa
26,950
27,15026,650+1.13%36.83K
aa.aa
56,200
56,40054,600+2.00%83.47K
aa.aa
127,100
128,400124,200+1.03%224.67K
aa.aa
83,200
85,30082,750-2.23%43.56K
aa.aa
404,000
404,500394,500+0.87%12.09K
aa.aa
83,100
83,70082,200-0.12%35.13K
aa.aa
131,500
132,000130,000-0.08%47.01K
aa.aa
17,830
17,83017,560+0.51%39.77K
aa.aa
16,390
16,47015,390+4.33%5.17M
aa.aa
125,800
129,800124,300-2.71%13.99K
aa.aa
15,990
15,99015,730+1.07%28.61K
aa.aa
158,300
158,500153,000+1.74%9.08K
aa.aa
52,100
52,50050,900-0.57%38.82K
aa.aa
44,100
44,10041,750+3.89%143.88K
aa.aa
316,000
328,000312,500+0.96%2.05K
aa.aa
271,000
274,000263,500-0.18%54.93K
aa.aa
33,050
33,30031,750+0.30%1.08M
aa.aa
36,000
36,10034,800+2.13%192.99K
aa.aa
22,900
23,15022,750-0.43%43.12K
aa.aa
91,500
91,50088,900+3.16%36.08K
aa.aa
472,000
473,000465,000-0.11%10.28K
aa.aa
106,500
113,800103,500+1.62%618.86K
aa.aa
7,330
7,3607,140+0.69%263.85K
aa.aa
2,205
2,2852,130+4.01%1.02M
aa.aa
329,000
334,000317,000+3.46%187.24K
aa.aa
26,750
27,40026,600-1.47%20.6K
aa.aa
49,950
51,10049,900-0.70%1.7K
aa.aa
47,750
47,85046,500+1.06%293.81K
aa.aa
7,800
7,8307,7400.00%12.02K
aa.aa
2,365
2,3802,315+1.50%1.51M
aa.aa
9,900
10,6309,7900.00%0
aa.aa
139,800
139,900136,300+0.36%13.77K
aa.aa
156,500
159,900154,800-1.39%561.29K
aa.aa
134,300
134,600132,800+0.15%957
aa.aa
15,340
15,78015,160-1.60%54.87K
aa.aa
42,800
43,90040,850+3.13%1.25M
aa.aa
4,350
4,3804,305-0.46%171.55K
aa.aa
4,665
4,7504,605+0.65%864.07K
aa.aa
25,500
25,55025,200+0.59%14.95K
aa.aa
14,390
14,40014,120+0.49%127.72K
aa.aa
8,420
8,4608,340-0.47%32.95K
aa.aa
47,200
47,30044,400+5.83%282.44K
aa.aa
12,690
12,91012,440+1.20%457.25K
aa.aa
36,800
37,75036,250-0.41%7.83K
aa.aa
2,150
2,1552,090+2.38%1.61M
aa.aa
35,350
35,45034,900-0.14%16.29K
aa.aa
62,600
65,30059,400+3.99%255.9K
aa.aa
13,370
13,50013,130+2.06%1.77M
aa.aa
22,150
22,30021,750+0.23%67.98K
aa.aa
13,340
13,43013,330-0.07%2.82K
aa.aa
82,400
87,80079,000+4.30%911.59K
aa.aa
39,300
39,35038,900+0.26%112.98K
aa.aa
55,300
55,70051,000+4.93%153.46K
aa.aa
39,750
39,75038,700+1.92%22.58K
aa.aa
61,300
61,90060,7000.00%24.75K
aa.aa
160,900
172,800158,200-0.56%8.64K
aa.aa
274,000
284,000269,000-1.79%67.02K
aa.aa
21,300
21,45021,050+0.47%15.14K
aa.aa
88,700
88,90086,600+0.45%8.45K
aa.aa
20,550
20,80020,250+1.23%108.45K
aa.aa
238,000
244,500238,000-1.04%7.18K
aa.aa
8,170
8,3508,140-3.08%56.1K
aa.aa
37,950
38,70037,650-1.43%29.87K
aa.aa
9,910
10,0009,880-0.60%11.28K
aa.aa
10,880
11,60010,610-7.40%1.29M
aa.aa
28,050
28,30027,100+2.00%86.36K
aa.aa
45,300
45,65045,200-0.55%4.82K
aa.aa
29,900
30,10029,800-0.50%14.91K
aa.aa
44,950
45,10044,000+1.81%81.3K
aa.aa
127,600
130,200126,200-1.39%564
aa.aa
79,500
79,50078,300+1.53%10.06K
aa.aa
49,100
49,20048,050+1.87%87.41K
aa.aa
4,985
5,0404,940-0.70%206.51K
aa.aa
38,950
39,70037,350+4.01%110.15K
aa.aa
9,790
9,8309,750+0.41%400.94K
aa.aa
36,300
36,70035,750-0.55%100.32K
aa.aa
66,800
69,70066,100-3.61%62.01K
aa.aa
8,500
8,7308,480-2.41%153.92K
aa.aa
18,640
18,70018,290+1.41%210.22K
aa.aa
71,900
72,00070,500+1.41%66.94K
aa.aa
136,600
148,700132,000-6.76%673.69K
aa.aa
29,000
29,20028,350+2.29%266.92K
aa.aa
57,100
58,00056,100+1.42%128.92K
aa.aa
65,200
65,50064,5000.00%11.75K
aa.aa
26,900
27,15026,7500.00%6.17K
aa.aa
270,000
285,000257,000-3.23%127.28K
aa.aa
47,150
47,30046,150+0.96%134.57K
aa.aa
55,400
56,80054,300+1.47%398.36K
aa.aa
19,500
19,68019,050+0.05%47.54K
aa.aa
18,110
18,29018,090-0.39%35.09K
aa.aa
10,020
10,0609,910+0.50%107.04K
aa.aa
20,850
21,15020,350+1.71%199.74K
aa.aa
27,700
27,85026,050+6.95%231.05K
aa.aa
16,270
16,50016,160+0.37%85.65K
aa.aa
9,330
9,5809,260-1.58%285.8K
aa.aa
113,900
115,800110,100+0.44%348.53K
aa.aa
20,800
21,05020,300+0.24%496.11K
aa.aa
11,990
12,12011,880+0.17%291.14K
aa.aa
37,400
38,35037,250-2.35%36.78K
aa.aa
20,250
20,40019,350+3.90%63.38K
aa.aa
58,500
59,00057,600+0.52%19.53K
aa.aa
65,300
69,20063,900-1.80%182.15K
aa.aa
14,510
14,97014,430-0.41%129.64K
aa.aa
66,400
67,40064,600+5.06%223.84K
aa.aa
35,350
35,40034,550+1.29%145.06K
aa.aa
127,600
127,700124,500+0.63%825
aa.aa
105,300
107,500104,550-0.75%97.76K
aa.aa
92,000
93,00088,100-0.54%152.23K
aa.aa
127,900
130,500125,5000.00%30.39K
aa.aa
51,800
52,00050,600+1.77%27.19K
aa.aa
5,540
5,6105,490-1.25%82.92K
aa.aa
22,350
22,70022,200-1.32%63.04K
aa.aa
273,500
276,000270,000-0.36%20.98K
aa.aa
162,800
162,900160,500+0.31%5.59K
aa.aa
119,400
122,400118,200-1.89%13.35K
aa.aa
16,050
16,20016,020-0.62%24.57K
aa.aa
4,065
4,0653,960-1.57%149.23K
aa.aa
139,300
141,600130,300+6.25%381.95K
aa.aa
45,850
46,00044,250+2.34%382.58K
aa.aa
8,740
8,8808,090+7.50%328.31K
aa.aa
3,100
3,1053,060+0.49%120.29K
aa.aa
75,000
75,80073,700-1.32%221.65K
aa.aa
16,700
17,29015,520+8.23%1.23M
aa.aa
36,500
37,15036,050-0.82%45.27K
aa.aa
17,680
17,79016,340+8.93%634.72K
aa.aa
8,080
8,0908,000+0.50%60.75K
aa.aa
6,340
6,3406,230+0.48%61.12K
aa.aa
69,700
69,80068,600+0.72%23.39K
aa.aa
51,600
51,80049,800+1.18%111.28K
aa.aa
5,330
5,3305,220+1.52%168.55K
aa.aa
5,370
5,6405,230+0.75%67.79K
aa.aa
18,910
19,04018,650+1.01%21.34K
aa.aa
74,000
74,60072,700+0.95%34.25K
aa.aa
81,100
81,70077,400+3.44%327.97K
aa.aa
38,000
39,10036,350+2.84%503.58K
aa.aa
49,700
50,30049,100+0.51%529.13K
aa.aa
31,000
31,30030,650-0.64%23.91K
aa.aa
40,200
40,70039,950-0.86%21.29K
aa.aa
51,000
53,00050,600-2.49%200.87K
aa.aa
10,100
10,1009,990+0.30%38.59K
aa.aa
38,150
38,25037,100-0.13%66.67K
aa.aa
42,050
42,65039,800-1.18%28.87K
aa.aa
183,100
186,200181,000-0.49%55.6K
aa.aa
45,850
46,45045,600-0.22%18.46K
aa.aa
43,650
45,50043,600-2.57%9K
aa.aa
5,390
5,5105,370-0.19%333.54K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.