Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002630 Orientbio | 1,455.00 | 1,455.00 | 1,603.00 | 1,273.00 | +14.39% | 63.96M | 1,455.00+14.39% | 24/01 | |
014160 Dae Young Pkg | 1,740.00 | 1,740.00 | 2,050.00 | 1,681.00 | -22.49% | 39.63M | 1,740.00-22.49% | 24/01 | |
090080 Pyung Hwa Ind | 1,276.00 | 1,276.00 | 1,485.00 | 1,222.00 | +1.03% | 23.46M | 1,276.00+1.03% | 24/01 | |
002450 Samick Music I | 1,501.00 | 1,501.00 | 1,612.00 | 1,458.00 | +21.05% | 20.44M | 1,501.00+21.05% | 24/01 | |
019490 Hitron Systems | 966.00 | 966.00 | 1,034.00 | 910.00 | +2.11% | 18.75M | 966.00+2.11% | 24/01 |
Name | Price |
---|---|
010100 Korea Flange | 4,860.00+1,120+29.95% |
002450 Samick Music I | 1,501.00+261+21.05% |
002630 Orientbio | 1,455.00+183+14.39% |
100840 SNTEnergy | 30,400.00+3,600+13.43% |
005950 Isu Chemical Co | 6,710.00+580+9.46% |
Name | Price |
---|---|
014160 Dae Young Pkg | 1,740.00-505-22.49% |
006090 Sajo Oyang | 8,740.00-1,190-11.98% |
010770 Pyung Hwa Hldg | 3,590.00-375-9.46% |
025750 Hansol Homedec | 1,075.00-105-8.90% |
101140 InBioGen Co Ltd | 5,500.00-340-5.82% |