KOSPI Small Sized (KS63)

Seoul

Currency in KRW

2,192.21

-51.31(-2.29%)

Closed·02:29:59

Day's Range

2,191.65

2,232.28

52 wk Range

2,044.11

3,062.50

KOSPI Small Sized Constituents

View all KOSPI Small Sized companies and KOSPI Small Sized stocks. The table lists every KOSPI Small Sized component and constituent with the latest price, daily high, low and percentage change. Use this KOSPI Small Sized holdings list to monitor and track individual stock performance across the index.

						Upside
Namhae Chemical	5,500	5,650	5,480	-0.90%	140.23K	aa.aa	02:29:59
Seah Steel Holdings	96,200	100,700	94,200	-4.28%	13.29K	aa.aa	02:29:59
TBH Global	2,170	2,175	2,110	-0.46%	11.68K	aa.aa	02:29:59
DaeHan Flour	10,880	10,950	10,650	-0.37%	12.43K	aa.aa	02:29:59
Dongkuk Holdings	1,913	1,950	1,903	-0.78%	254.63K	aa.aa	02:29:59
Hitejinro Holdings	7,490	7,730	7,480	-3.10%	12.84K	aa.aa	02:29:59
Kukdo Chemical	29,850	30,400	29,700	-0.17%	10.94K	aa.aa	02:29:59
DY Corporation	3,730	3,935	3,705	+0.81%	114.24K	aa.aa	02:29:59
CR Holdings	4,190	4,270	4,170	-1.87%	17.66K	aa.aa	02:29:59
Bukwang Pharm	3,660	3,795	3,660	-3.68%	181.9K	aa.aa	02:29:59
Hansol Holdings	3,200	3,210	3,115	-0.31%	77.49K	aa.aa	02:29:59
Iljin Display	902	905	890	0.00%	0	aa.aa	02:29:59
LX Hausys	29,950	30,200	29,450	-1.32%	30.32K	aa.aa	02:29:59
Namyang Dairy	38,600	39,450	38,500	-2.28%	2.21K	aa.aa	02:29:59
Isu Chemical Co	8,810	9,400	8,780	-6.97%	267.7K	aa.aa	02:29:59
Songwon Industrial	10,180	10,330	10,050	0.00%	86.44K	aa.aa	02:29:59
Chongkundang	35,400	35,950	35,150	-0.42%	2.22K	aa.aa	02:29:59
Daewon Kangup	3,970	4,075	3,965	-1.98%	26.32K	aa.aa	02:29:59
Ilyang Pharm	7,090	7,170	6,970	+1.29%	12.48K	aa.aa	02:29:59
KPX Chemical	61,300	62,100	60,400	-0.97%	15.76K	aa.aa	02:29:59
Samyang Holdings	51,600	52,900	51,500	-1.90%	8.52K	aa.aa	02:29:59
Hansol Technics	7,340	7,870	7,330	-11.57%	1.16M	aa.aa	02:29:59
Seoyon	6,820	6,980	6,790	-1.59%	26.57K	aa.aa	02:29:59
Eusu Holdings	5,930	6,000	5,870	-1.00%	9.28K	aa.aa	02:29:59
Kolon Corp	20,000	20,800	19,930	-4.76%	42.77K	aa.aa	02:29:59
Moorim P&P	1,561	1,590	1,555	-1.82%	67.09K	aa.aa	02:29:59
SJG Sejong	5,750	5,900	5,750	-1.54%	29.54K	aa.aa	02:29:59
Hanjin Heavy Ind Const Holdings	4,245	4,360	4,230	-3.08%	39.96K	aa.aa	02:29:59
Hansae Co	8,280	8,450	8,280	-1.55%	21.14K	aa.aa	02:29:59
Kyungbang	7,510	7,660	7,460	-2.59%	24.89K	aa.aa	02:29:59
Able C&C	9,760	11,400	9,690	-15.20%	195.22K	aa.aa	02:29:59
Sajodongaone	7,080	7,460	7,000	0.00%	4.28K	aa.aa	02:29:59
Handsome	17,700	18,600	17,600	-4.84%	109.03K	aa.aa	02:29:59
Kis Wire	14,560	15,180	14,560	-4.52%	22.36K	aa.aa	02:29:59
Tongyang	993	1,005	983	-1.59%	189.98K	aa.aa	02:29:59
Hwashin	6,530	6,770	6,510	-2.25%	83.97K	aa.aa	02:29:59
Motonic	10,020	10,020	9,900	+0.30%	7.6K	aa.aa	02:29:59
Daekyo	1,497	1,515	1,441	+1.84%	14.93K	aa.aa	02:29:59
Sindoh	36,800	38,150	36,800	-3.54%	2.67K	aa.aa	02:29:59
Kisco	9,300	9,440	9,270	-0.64%	20.02K	aa.aa	02:29:59
HL Holdings	33,850	34,850	33,800	-2.17%	9.35K	aa.aa	02:29:59
Muhak	7,140	7,200	7,110	-0.42%	29.61K	aa.aa	02:29:59
Unid	51,300	53,000	50,900	-2.47%	15.69K	aa.aa	02:29:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	02:29:59
Seoul Broadcasting System	10,890	11,050	10,790	-0.09%	2.33K	aa.aa	02:29:59
Dongwha Pharm	5,120	5,260	5,120	-2.66%	85.57K	aa.aa	02:29:59
KR Motors Co	1,117	1,165	1,060	-4.12%	46.09K	aa.aa	02:29:59
SCE Holdings	4,790	4,900	4,700	0.00%	5K	aa.aa	02:29:59
Yuyu Pharma	3,640	3,680	3,620	-0.27%	37.1K	aa.aa	02:29:59
Ildong Holdings	5,780	5,890	5,700	-1.70%	9.3K	aa.aa	02:29:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	02:29:59
Norooholdings	13,810	14,440	13,700	-3.90%	16.41K	aa.aa	02:29:59
SP Samhwa	6,240	6,540	6,240	-3.70%	88.62K	aa.aa	02:29:59
Daedong Corp	6,940	7,150	6,890	-3.07%	64.81K	aa.aa	02:29:59
Samil Pharm	7,640	8,330	7,610	-7.17%	79.21K	aa.aa	02:29:59
Heungkuk F&M I	3,140	3,220	3,120	-1.72%	25.71K	aa.aa	02:29:59
Cs Holdings	72,200	72,200	70,700	+0.70%	809	aa.aa	02:29:59
Chunil Express	216,000	228,000	210,500	+2.86%	33.47K	aa.aa	02:29:59
Ls Networks	2,750	2,825	2,700	-1.61%	32.22K	aa.aa	02:29:59
Rifa Ind	12,520	13,220	12,200	+1.21%	2.75K	aa.aa	02:29:59
Hwacheon Mac	33,850	34,300	33,150	-2.17%	5.21K	aa.aa	02:29:59
Kangnam Jevisco	12,090	12,290	11,820	-0.66%	5.6K	aa.aa	02:29:59
Bohae Brewery	1,235	1,281	1,235	-3.67%	152.13K	aa.aa	02:29:59
Union	2,680	2,800	2,680	-2.55%	11.93K	aa.aa	02:29:59
Chonbang	30,300	31,300	29,200	-0.33%	1.31K	aa.aa	02:29:59
KCIP	6,370	6,400	6,300	-0.31%	3.63K	aa.aa	02:29:59
Papercorea	1,800	1,880	1,742	-1.59%	2.51K	aa.aa	02:29:59
Taihan Textile	5,210	5,350	5,190	-2.62%	4.22K	aa.aa	02:29:59
Mh Materials	3,725	3,790	3,640	-1.97%	15.12K	aa.aa	02:29:59
Eugene Inv&Sec	3,440	3,540	3,440	-2.96%	230.29K	aa.aa	02:29:59
Kumho Electric	7,520	8,100	7,440	-5.29%	589.47K	aa.aa	02:29:59
Gs Global	2,575	2,825	2,570	-9.65%	1.05M	aa.aa	02:29:59
Nam Kwang Eng	7,760	7,910	7,620	-0.26%	21.32K	aa.aa	02:29:59
Sangsangin Investment Securities	3,800	3,970	3,670	-2.31%	39.13K	aa.aa	02:29:59
PKC	4,680	4,805	4,675	-3.31%	138.18K	aa.aa	02:29:59
Samsung Pharm	1,254	1,271	1,201	-1.34%	119.11K	aa.aa	02:29:59
SG Global	783	839	775	-6.79%	218.15K	aa.aa	02:29:59
Kg Chemical	3,720	3,820	3,705	-1.85%	156.08K	aa.aa	02:29:59
Tae Won Mulsan	2,600	3,045	2,550	0.00%	6.53K	aa.aa	02:29:59
Byc	35,650	36,750	35,150	-4.68%	4.82K	aa.aa	02:29:59
Sambu Engineering Construction	5,820	5,820	344	0.00%	0	aa.aa	02:29:59
DI Dong Il Corp	23,400	24,700	23,400	-7.14%	28.35K	aa.aa	02:29:59
Cho Bi	9,650	9,870	9,410	+1.26%	10.89K	aa.aa	02:29:59
Cheil Grinding	8,550	8,770	8,540	-0.12%	2.25K	aa.aa	02:29:59
Dongkook Ind	1,929	1,997	1,900	-2.23%	46.07K	aa.aa	02:29:59
Hanyang Sec	18,310	18,620	18,300	-1.35%	10.8K	aa.aa	02:29:59
ShinHwaDynamics	3,925	4,000	3,400	0.00%	0	aa.aa	02:29:59
Aluko	1,815	1,862	1,785	-1.63%	416.11K	aa.aa	02:29:59
Ts	2,740	2,755	2,680	+0.55%	84.04K	aa.aa	02:29:59
Kisco Holdings	22,750	23,800	22,750	-3.19%	6.04K	aa.aa	02:29:59
Asia Cement	188,600	190,700	186,100	-0.26%	3.54K	aa.aa	02:29:59
Vivien Corp	3,460	3,620	3,355	-1.14%	18.16K	aa.aa	02:29:59
Kyungnong	8,830	8,900	8,810	-0.56%	7.75K	aa.aa	02:29:59
Korea Ind	1,773	1,800	1,764	-1.66%	32.12K	aa.aa	02:29:59
Dohwa Engin	5,330	5,490	5,270	0.00%	108.93K	aa.aa	02:29:59
SYTS Corp	51,500	51,800	51,100	0.00%	247	aa.aa	02:29:59
Export Packing	2,595	2,635	2,580	-1.33%	30.06K	aa.aa	02:29:59
Dongsung Pharm	1,221	1,300	1,217	-5.28%	42.63K	aa.aa	02:29:59
Hanil Iron&Steel	2,820	2,915	2,800	-2.76%	95.2K	aa.aa	02:29:59
Asia Paper	7,000	7,170	6,940	-1.69%	56.39K	aa.aa	02:29:59
HJLC	16,080	16,780	16,000	-4.63%	31.19K	aa.aa	02:29:59
Sh E & C	3,825	3,965	3,620	-3.41%	59.87K	aa.aa	02:29:59
Handok	8,240	8,520	8,050	-0.96%	3.41K	aa.aa	02:29:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	02:29:59
Wooyang P&L	5,130	5,200	5,030	-1.35%	2.36K	aa.aa	02:29:59
Samick Musical Instruments	1,032	1,057	1,032	-2.37%	91.85K	aa.aa	02:29:59
HS Huasung	10,470	10,600	10,350	-1.23%	1.89K	aa.aa	02:29:59
Choheung	138,600	139,000	138,150	-0.86%	4	aa.aa	02:29:59
Jeil Pharma Holdings	7,040	7,200	7,020	-2.22%	1.19K	aa.aa	02:29:59
Orientbio	1,323	1,382	1,320	-2.72%	27.76K	aa.aa	02:29:59
Shinil Electronics	977	999	967	-2.20%	185.05K	aa.aa	02:29:59
Tcc Steel	10,550	11,000	10,520	-4.44%	121.41K	aa.aa	02:29:59
Kukje Pharma	3,440	3,550	3,400	-2.96%	415.01K	aa.aa	02:29:59
Bo Lak	919	924	904	-0.65%	31.75K	aa.aa	02:29:59
Chinhung International	5,930	6,200	5,930	-3.42%	52.47K	aa.aa	02:29:59
Samyung Trading Co	20,100	20,600	19,920	-0.50%	23.2K	aa.aa	02:29:59
Sun L	1,035	1,080	1,026	-4.43%	16.75K	aa.aa	02:29:59
Shinpoong Inc	1,000	1,005	964	+3.09%	42.92K	aa.aa	02:29:59
DYA	3,045	3,055	2,875	+0.66%	15.82K	aa.aa	02:29:59
TYM	5,640	5,750	5,570	-1.40%	62.27K	aa.aa	02:29:59
Yoo Sung Ent	1,574	1,600	1,573	-1.25%	10.89K	aa.aa	02:29:59
Kumho E&C	9,140	9,600	9,050	-3.79%	464.72K	aa.aa	02:29:59
Hae In	7,770	9,470	7,770	-21.28%	1.5M	aa.aa	02:29:59
Aprogen Biologics	1,379	1,442	1,375	-0.58%	92.44K	aa.aa	02:29:59
Kolon Global	8,220	8,470	8,180	-0.96%	17.68K	aa.aa	02:29:59
SBSungbo	2,230	2,235	2,175	+1.13%	50.34K	aa.aa	02:29:59
Ilsung IS	21,400	21,900	21,250	-0.47%	1.91K	aa.aa	02:29:59
Ilshin Spinning	10,280	10,670	10,200	-3.56%	48.84K	aa.aa	02:29:59
Daewon Pharm	7,640	7,860	7,640	-3.78%	24.59K	aa.aa	02:29:59
Heung-A Shipping	1,682	1,708	1,645	+0.42%	1.77M	aa.aa	02:29:59
Hankook Cosmetics Manufacturing	14,510	14,980	14,240	-0.27%	327.93K	aa.aa	02:29:59
Yuhwa Sec	2,825	2,860	2,810	-0.70%	33.05K	aa.aa	02:29:59
Yungjin Pharm	945	1,000	945	-4.16%	374.91K	aa.aa	02:29:59
HLB Global	1,817	1,933	1,817	-6.00%	154.72K	aa.aa	02:29:59
Pangrim	5,430	5,430	5,360	0.00%	22.18K	aa.aa	02:29:59
Mi Chang Oil	115,700	120,000	115,700	-2.12%	647	aa.aa	02:29:59
Hansung Ent	4,005	4,095	3,960	-1.60%	37.42K	aa.aa	02:29:59
Samyoung	5,110	5,200	4,980	-1.73%	242.79K	aa.aa	02:29:59
Chin Yang Ind	5,560	6,340	5,470	+1.28%	7.35M	aa.aa	02:29:59
DaehanSynthFibr	106,100	106,400	103,400	+1.05%	60	aa.aa	02:29:59
Sajodaerim	24,500	25,050	24,250	-1.41%	1.39K	aa.aa	02:29:59
Sg	2,025	2,070	2,015	-1.94%	59.44K	aa.aa	02:29:59
Shinhung	14,350	14,500	14,310	-0.35%	6.11K	aa.aa	02:29:59
Korea Petroleum Industries	11,000	11,340	11,000	-1.87%	63.88K	aa.aa	02:29:59
Taeyang Metal	2,910	2,940	2,840	-0.85%	294.14K	aa.aa	02:29:59
Dongbang Trans	1,528	1,568	1,513	-2.61%	116.88K	aa.aa	02:29:59
Npc	2,570	2,700	2,550	-4.28%	26.9K	aa.aa	02:29:59
Nam Sung	4,490	4,800	4,490	-6.85%	12.72K	aa.aa	02:29:59
Hyundai Pharm	6,700	6,880	6,590	-1.33%	371.26K	aa.aa	02:29:59
Sebang	12,650	12,930	12,610	-1.40%	14.36K	aa.aa	02:29:59
Samick Thk	7,060	7,250	7,000	-1.81%	12.22K	aa.aa	02:29:59
Seoul Food	1,283	1,295	1,267	-0.54%	65.83K	aa.aa	02:29:59
Samhwa Crown	27,350	27,400	26,450	+0.74%	1.97K	aa.aa	02:29:59
Kleannara	1,145	1,187	1,145	-2.97%	14.71K	aa.aa	02:29:59
Hyundai BNG Steel	10,500	10,760	10,460	-2.78%	42.43K	aa.aa	02:29:59
Samchully	119,000	120,900	118,100	-1.49%	3.25K	aa.aa	02:29:59
Chokwang Leather	64,700	66,400	64,300	-1.97%	226	aa.aa	02:29:59
PharmGen Science	2,750	2,805	2,690	-0.90%	9.46K	aa.aa	02:29:59
Sunny Elec	1,542	1,597	1,535	-3.99%	234.36K	aa.aa	02:29:59
Duksung	3,135	3,240	3,125	-2.94%	33.8K	aa.aa	02:29:59
Drb Holding	3,725	3,910	3,720	-3.50%	14.51K	aa.aa	02:29:59
TWay Holdings	1,066	1,077	1,037	+1.62%	41.56K	aa.aa	02:29:59
Dongil Ind	34,800	34,850	34,250	+0.29%	85	aa.aa	02:29:59
ChoKwang Paint	3,000	3,060	2,990	-2.12%	12.43K	aa.aa	02:29:59
CItech Co Ltd	6,790	6,950	6,660	-0.88%	2.8K	aa.aa	02:29:59
Hanshin Const	11,110	11,850	11,030	-5.12%	71.25K	aa.aa	02:29:59
Silla	8,880	9,030	8,840	-1.11%	3.55K	aa.aa	02:29:59
Sungshin Cement	7,340	7,580	7,340	-3.04%	36.26K	aa.aa	02:29:59
Husteel	3,385	3,560	3,380	-4.92%	186.33K	aa.aa	02:29:59
Green Cross Holdings	9,090	9,410	9,090	-2.57%	48.73K	aa.aa	02:29:59
OnTide	1,325	1,396	1,275	-1.12%	241.59K	aa.aa	02:29:59
Monami	960	997	948	-2.93%	90.35K	aa.aa	02:29:59
Cosmo Chem	9,330	9,650	9,230	-2.61%	72.86K	aa.aa	02:29:59
Korea Air Svc	82,400	85,300	82,400	-3.06%	2.48K	aa.aa	02:29:59
Samjin Pharm	19,160	19,610	19,130	-2.24%	29.4K	aa.aa	02:29:59
Samlip	39,100	39,400	39,100	-0.51%	744	aa.aa	02:29:59
Samyoung Elec	11,760	11,890	11,550	-0.34%	13.04K	aa.aa	02:29:59
Nexen	5,990	6,120	5,920	-2.12%	66.75K	aa.aa	02:29:59
CrownHaitai Holdings	4,835	4,885	4,780	-0.10%	2.23K	aa.aa	02:29:59
Daelim Bath	4,105	4,135	4,050	-0.36%	17.92K	aa.aa	02:29:59
Shinyoung Wacoal	13,060	13,250	13,050	-1.06%	368	aa.aa	02:29:59
Wonlim	14,100	14,100	13,420	-0.70%	4.69K	aa.aa	02:29:59
Huneed Tech	4,780	4,900	4,350	-3.14%	408.63K	aa.aa	02:29:59
Dongbu	8,000	8,260	7,990	-0.74%	80.79K	aa.aa	02:29:59
Hwaseung Industries	2,125	2,175	2,100	-2.07%	73.34K	aa.aa	02:29:59
Sajo Oyang	8,220	8,250	8,070	+0.49%	1.14K	aa.aa	02:29:59
Kec Holdings	1,387	1,590	1,385	-2.73%	15.59K	aa.aa	02:29:59
Jeju Bank	8,160	8,430	8,040	-1.69%	71K	aa.aa	02:29:59
Daegu Department	2,695	2,815	2,620	+0.94%	20.12K	aa.aa	02:29:59
FreeT	963	1,069	941	-3.12%	44.12K	aa.aa	02:29:59
Daelim Trading	1,890	1,893	1,831	+0.59%	6.32K	aa.aa	02:29:59
Samsung Climate	10,280	10,900	10,260	-2.37%	42.42K	aa.aa	02:29:59
Blue Industrial Dev	3,375	3,480	3,340	+0.60%	3.01K	aa.aa	02:29:59
Ak Holdings	6,600	6,690	6,530	-0.45%	5.47K	aa.aa	02:29:59
Taekyung Chem	4,425	4,540	4,425	-2.64%	18.83K	aa.aa	02:29:59
Woosung	18,840	18,840	17,870	+5.43%	8.12K	aa.aa	02:29:59
Ilshinstone	2,470	2,740	2,325	+5.56%	368.76K	aa.aa	02:29:59
Mirae ING	1,049	1,107	1,035	-8.06%	70.76K	aa.aa	02:29:59
Sajo Ind	42,600	44,650	42,450	-2.52%	1.14K	aa.aa	02:29:59
Byuksan	1,318	1,364	1,310	-2.44%	62.66K	aa.aa	02:29:59
Korea Steel	2,060	2,190	2,035	-3.51%	4.19K	aa.aa	02:29:59
Aprogen Inc	1,928	1,937	1,890	+1.47%	49.86K	aa.aa	02:29:59
Sempio Co	42,700	43,700	42,550	-2.51%	6.88K	aa.aa	02:29:59
Dongbang Agro	5,380	5,430	5,350	-0.19%	3.6K	aa.aa	02:29:59
Seondo Electric	3,280	3,400	3,210	-3.24%	75.13K	aa.aa	02:29:59
TP Inc	1,609	1,628	1,582	-0.62%	78.41K	aa.aa	02:29:59
Eagon Ind	3,175	3,310	3,050	-2.16%	26.48K	aa.aa	02:29:59
Ni Steel	2,990	3,060	2,990	-2.45%	30.59K	aa.aa	02:29:59
Namsun Aluminium	1,085	1,105	1,040	-1.45%	652.45K	aa.aa	02:29:59
Moonbae Steel	1,942	1,996	1,931	-2.17%	35.55K	aa.aa	02:29:59
Suheung	17,950	18,090	17,780	-0.99%	8.58K	aa.aa	02:29:59
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	02:29:59
Anam Electronics	1,193	1,222	1,187	-0.83%	160.78K	aa.aa	02:29:59
Youlchon Chem	12,550	12,800	12,410	-2.64%	43.19K	aa.aa	02:29:59
Kumbi	37,800	38,500	37,000	-0.79%	205	aa.aa	02:29:59
KBI Dong Yang Steel Pipe	1,244	1,330	1,232	-7.44%	2.44M	aa.aa	02:29:59
Kctc	3,755	3,860	3,745	-1.31%	73.44K	aa.aa	02:29:59
KIE	10,150	10,470	9,960	-2.03%	6.78K	aa.aa	02:29:59
Simpac	4,465	4,515	4,370	-1.11%	62.57K	aa.aa	02:29:59
Hansol Logistics	2,680	2,735	2,660	-1.83%	45.67K	aa.aa	02:29:59
Daiyang Metal	826	896	704	+18.34%	13.48M	aa.aa	02:29:59
Moorim Paper	1,408	1,450	1,408	-1.81%	6.4K	aa.aa	02:29:59
Shinwon	967	1,020	960	+0.10%	514.54K	aa.aa	02:29:59
Kwangdong Pharmaceutical	6,450	6,650	6,440	-2.12%	88.83K	aa.aa	02:29:59
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	02:29:59
Ajin Electronic Components	922	970	915	+0.22%	52.57K	aa.aa	02:29:59
Taeyoung Const	1,495	1,518	1,493	-2.35%	252.33K	aa.aa	02:29:59
KC Green Holdings	756	757	738	0.00%	0	aa.aa	02:29:59
Hanchang Paper	2,575	2,580	2,400	+0.78%	4.8K	aa.aa	02:29:59
Samwha Electric	28,550	29,900	28,550	-4.52%	73.2K	aa.aa	02:29:59
Sam Jung Pulp	26,050	26,700	26,050	-2.43%	480	aa.aa	02:29:59
MDSsphere	1,654	1,730	1,630	-1.61%	7.82K	aa.aa	02:29:59
Korea Refract	1,540	1,607	1,516	-1.72%	14.87K	aa.aa	02:29:59
Korea Movenex	3,010	3,090	3,010	-2.11%	26.57K	aa.aa	02:29:59
SM Bexel	3,145	3,475	3,135	-3.38%	3.94M	aa.aa	02:29:59
Chinyang Poly	2,330	2,815	2,300	-12.08%	1.84M	aa.aa	02:29:59
Hwacheon Machi	2,980	3,080	2,950	-3.56%	68.69K	aa.aa	02:29:59
Pyung Hwa Hldg	3,385	3,460	3,385	-1.46%	14.13K	aa.aa	02:29:59
Firstec	4,950	5,040	4,750	-5.35%	529.45K	aa.aa	02:29:59
Samho Dev	3,005	3,015	2,975	-0.50%	19.36K	aa.aa	02:29:59
Gene One Life	2,670	2,670	520	0.00%	0	aa.aa	02:29:59
Enex	1,774	1,820	1,720	-2.10%	67.13K	aa.aa	02:29:59
Cj Seafood	1,665	1,726	1,662	-3.08%	28.32K	aa.aa	02:29:59
Samwha Elec	2,190	2,245	2,155	-1.35%	55.41K	aa.aa	02:29:59
Tailim Packaging	1,134	1,147	1,104	-0.96%	28.29K	aa.aa	02:29:59
Woosung Materials	2,450	2,955	2,435	-11.07%	212.72K	aa.aa	02:29:59
Uni Chem	6,250	7,020	6,150	-8.09%	353.97K	aa.aa	02:29:59
Busan Ind	40,800	43,000	40,300	+2.26%	5.99K	aa.aa	02:29:59
Galaxia SM	1,201	1,220	1,200	-1.96%	9.35K	aa.aa	02:29:59
Hannong Chem	12,360	12,830	12,360	-2.91%	44.05K	aa.aa	02:29:59
Y2 Solution	3,940	4,055	3,640	+5.63%	405.52K	aa.aa	02:29:59
Han Shin Mach	2,065	2,140	2,050	-1.90%	113.75K	aa.aa	02:29:59
Hyundai Corp	23,100	23,750	22,900	-2.74%	11.84K	aa.aa	02:29:59
Shinsung E&G	14,300	15,160	14,300	-4.16%	61.67K	aa.aa	02:29:59
DB INC	2,270	2,420	2,240	-6.20%	971.1K	aa.aa	02:29:59
YoungWire	1,935	2,080	1,920	-6.97%	22.76K	aa.aa	02:29:59
Ascendio	2,915	2,975	2,745	+0.52%	12.94K	aa.aa	02:29:59
Keyang Electric	2,565	2,675	2,520	-1.35%	104.19K	aa.aa	02:29:59
Yeonghwa Metal	3,945	3,945	3,655	+1.68%	17.71K	aa.aa	02:29:59
Kyungdong Invest	42,750	43,200	41,500	-0.47%	2.23K	aa.aa	02:29:59
KyungIn Synthetic	2,960	3,025	2,950	-1.82%	143.77K	aa.aa	02:29:59
Monalisa	1,314	1,343	1,292	-1.57%	35.55K	aa.aa	02:29:59
Dae Chang	997	1,041	993	-2.64%	169.13K	aa.aa	02:29:59
Sewoo Global	1,163	1,210	1,140	-0.51%	35.37K	aa.aa	02:29:59
Il Sung Const	1,298	1,451	1,282	+0.70%	963.13K	aa.aa	02:29:59
Hwaseung	2,355	2,410	2,295	-0.42%	39.28K	aa.aa	02:29:59
Kyeryong Const	25,400	26,950	25,250	-4.51%	73.11K	aa.aa	02:29:59
Camus Engineering & Construction	1,503	1,555	1,492	-1.51%	37.58K	aa.aa	02:29:59
Gmb Korea	3,520	3,660	3,405	-3.56%	27.92K	aa.aa	02:29:59
Han Express	2,265	2,265	2,185	+1.57%	14.15K	aa.aa	02:29:59
Dae Young Pkg	2,555	2,780	2,530	-2.48%	12.75K	aa.aa	02:29:59
Kumkang Kind	3,985	4,195	3,940	-2.21%	75.59K	aa.aa	02:29:59
Youngbo Chem	4,750	4,765	4,685	+0.21%	13.97K	aa.aa	02:29:59
Kukdong Oil &	3,295	3,305	3,270	+0.30%	46.07K	aa.aa	02:29:59
Taekyung BK	3,575	3,660	3,560	-1.11%	35.62K	aa.aa	02:29:59
Sajo Seafood	9,390	9,410	9,110	-0.95%	2.14K	aa.aa	02:29:59
HL D&I Halla	2,255	2,355	2,250	-2.80%	38.7K	aa.aa	02:29:59
Sungmoon Electronics	1,594	1,627	1,566	-1.30%	66.12K	aa.aa	02:29:59
In The F	3,160	3,575	2,935	+13.26%	1.8M	aa.aa	02:29:59
E-Starco	928	928	460	0.00%	0	aa.aa	02:29:59
Daechang Forging	5,950	6,150	5,940	-2.46%	50.84K	aa.aa	02:29:59
Automobile & PCB	171	209	170	0.00%	0	aa.aa	02:29:59
INVENI	13,690	13,900	13,680	-1.01%	36.41K	aa.aa	02:29:59
DKME	1,981	2,055	1,897	-0.95%	38.22K	aa.aa	02:29:59
Iljin Holdings	6,030	6,420	6,020	-6.80%	195.75K	aa.aa	02:29:59
Tae Kyung Ind	4,555	4,620	4,530	-1.51%	32.16K	aa.aa	02:29:59
Dae Hyun	1,410	1,431	1,394	-0.56%	56.69K	aa.aa	02:29:59
Hansae Yes24	4,130	4,160	4,075	-0.24%	14.62K	aa.aa	02:29:59
Whanin Pharm	10,080	10,180	10,000	-1.18%	23.48K	aa.aa	02:29:59
SDY PAPER	8,200	8,610	8,150	-4.87%	9.29K	aa.aa	02:29:59
DB Securities	9,120	9,460	9,120	-3.39%	57.36K	aa.aa	02:29:59
Daesung Holdings	6,720	6,770	6,680	-1.03%	5.43K	aa.aa	02:29:59
Fursys	24,350	24,700	24,250	+0.41%	115	aa.aa	02:29:59
Woongjin	1,595	1,635	1,590	-3.04%	17.7K	aa.aa	02:29:59
Kwang Myung Electric	932	947	922	0.00%	0	aa.aa	02:29:59
Myungmoon Pharm	1,200	1,214	1,121	+0.17%	96.35K	aa.aa	02:29:59
Wooshin Systems	3,495	3,620	3,455	-1.96%	13.86K	aa.aa	02:29:59
Seoul City Gas	50,900	52,300	50,700	-1.93%	5.42K	aa.aa	02:29:59
Soosan Cebotics	1,700	1,744	1,689	-1.79%	101.17K	aa.aa	02:29:59
PMO	8,100	8,300	8,100	-2.29%	9.43K	aa.aa	02:29:59
Auk Corp	7,110	7,320	7,100	-3.53%	298.21K	aa.aa	02:29:59
Choil Aluminum	4,860	5,030	4,800	-2.99%	95.08K	aa.aa	02:29:59
Dongwon Mobility	1,260	1,280	1,230	-1.72%	39.88K	aa.aa	02:29:59
Shinpoong Pharmaceutical	8,250	8,520	8,240	-4.84%	178.32K	aa.aa	02:29:59
Thn	4,430	4,550	4,400	-0.45%	36.86K	aa.aa	02:29:59
Exicure Hitron	541	584	530	0.00%	0	aa.aa	02:29:59
KidariStudio Inc	4,025	4,130	3,990	-1.23%	313.91K	aa.aa	02:29:59
Seowon	977	1,017	971	-2.30%	109.85K	aa.aa	02:29:59
Sewon Precision Industry	10,410	10,470	10,200	-0.76%	2.01K	aa.aa	02:29:59
Samwon Steel	2,040	2,055	2,030	-1.21%	10.66K	aa.aa	02:29:59
Mhethanol	2,500	2,620	2,360	-4.94%	79.5K	aa.aa	02:29:59
Korea Eng Cons	3,440	3,535	3,410	-2.69%	9.56K	aa.aa	02:29:59
Dongnam Chem	29,800	30,200	29,700	-1.32%	547	aa.aa	02:29:59
Inzi Controls	4,525	4,755	4,525	-4.23%	44.83K	aa.aa	02:29:59
Infac	5,050	5,330	5,000	-7.34%	30.97K	aa.aa	02:29:59
Sc Engineering	972	1,002	957	-2.99%	13.73K	aa.aa	02:29:59
Wiscom	1,829	1,864	1,718	+3.39%	11.55K	aa.aa	02:29:59
Dcm	11,760	11,910	11,690	-1.51%	10.94K	aa.aa	02:29:59
Kolmar Holdings	8,060	8,290	7,930	-2.30%	71.86K	aa.aa	02:29:59
Dae Won Chem	1,639	1,662	1,590	+1.93%	22.76K	aa.aa	02:29:59
DY Deokyang	2,015	2,050	1,999	-0.74%	40.79K	aa.aa	02:29:59
Sjm Holdings	3,435	3,540	3,405	-3.65%	13.03K	aa.aa	02:29:59
Mirae	6,890	7,320	6,840	-2.96%	210.13K	aa.aa	02:29:59
Cha AI Healthkare	5,340	5,470	4,995	-1.84%	9.7K	aa.aa	02:29:59
Hansol HomeDeco	1,774	1,791	1,768	-0.56%	2.94K	aa.aa	02:29:59
Lee Ku Ind	3,655	3,710	3,645	-1.88%	63.24K	aa.aa	02:29:59
Hankook Steel	2,475	2,520	2,460	-1.79%	11.35K	aa.aa	02:29:59
Stic Investments	7,150	7,650	7,140	-6.90%	57.59K	aa.aa	02:29:59
Bookook Steel	1,922	1,989	1,922	-3.03%	93.43K	aa.aa	02:29:59
Maniker	1,137	1,150	1,124	+0.44%	8.56K	aa.aa	02:29:59
Hankuk Paper MFG	1,965	2,020	1,922	-1.75%	58.84K	aa.aa	02:29:59
Dong-Ah GE	18,530	19,010	18,420	-2.68%	10.95K	aa.aa	02:29:59
KC Co	33,250	34,750	33,250	-4.45%	21.74K	aa.aa	02:29:59
Daol Investment Securities	3,300	3,405	3,270	-2.22%	66.15K	aa.aa	02:29:59
Dong Won Fish	5,090	5,140	5,060	-0.97%	8.68K	aa.aa	02:29:59
Shinsegae International	10,100	10,230	9,850	-0.49%	89.36K	aa.aa	02:29:59
ITCen CTS	5,080	5,270	5,060	-2.12%	16.23K	aa.aa	02:29:59
HwangKum S&T	5,300	5,360	5,270	-1.49%	22.63K	aa.aa	02:29:59
Chasys	3,770	3,875	3,600	+3.57%	14.5K	aa.aa	02:29:59
United Pharm	16,800	17,060	16,730	-1.35%	30.35K	aa.aa	02:29:59
Nice	11,520	11,960	11,500	-1.54%	40.41K	aa.aa	02:29:59
Incheon City Gas	25,500	25,650	25,400	-0.39%	2.04K	aa.aa	02:29:59
HS Ad	6,170	6,270	6,140	-1.44%	29.88K	aa.aa	02:29:59
Baiksan	9,950	10,150	9,750	-1.87%	16.86K	aa.aa	02:29:59
Shinsegae I&C	13,280	13,890	13,250	-3.14%	51.38K	aa.aa	02:29:59
Farmsco	2,285	2,350	2,270	-3.99%	51.65K	aa.aa	02:29:59
Yg Plus Inc	2,855	2,980	2,855	-3.71%	136.17K	aa.aa	02:29:59
LG HelloVision	1,444	1,468	1,430	-2.10%	99.52K	aa.aa	02:29:59
Gj Shinsegae	32,600	32,900	32,500	-1.21%	7.46K	aa.aa	02:29:59
Sangsin Brake	1,953	2,000	1,953	-2.84%	21.26K	aa.aa	02:29:59
Jooyontech	436	520	365	0.00%	0	aa.aa	02:29:59
Kss Line	11,720	11,860	11,590	-0.34%	84.46K	aa.aa	02:29:59
Cosmax	22,200	22,850	21,550	-0.67%	30.27K	aa.aa	02:29:59
Union Materials	746	790	730	-2.61%	148.07K	aa.aa	02:29:59
Woojin Plaimm	1,812	1,813	1,784	-0.06%	20.9K	aa.aa	02:29:59
CYCC	2,230	2,845	2,165	-5.51%	5.95M	aa.aa	02:29:59
Kt Skylife	3,950	3,965	3,920	-0.38%	21.1K	aa.aa	02:29:59
Hanmiglobal	17,340	17,970	17,210	-4.62%	98.5K	aa.aa	02:29:59
Posco Steeleon	3,960	4,055	3,940	-2.46%	116.96K	aa.aa	02:29:59
Development Advance Solution	2,735	2,850	2,735	-3.53%	161.56K	aa.aa	02:29:59
Ktcs	2,025	2,055	2,015	-1.22%	16.1K	aa.aa	02:29:59
Ktis	2,460	2,480	2,450	-0.61%	46.32K	aa.aa	02:29:59
Ckd Bio	12,300	12,500	12,200	-1.60%	3.69K	aa.aa	02:29:59
Savezone I C	2,100	2,175	2,100	-2.10%	5.98K	aa.aa	02:29:59
Samsung Publishing	5,840	6,000	5,570	-1.68%	13.92K	aa.aa	02:29:59
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	02:29:59
HansaeMK	1,360	1,424	1,360	-4.02%	6.82K	aa.aa	02:29:59
Dsr Wire	5,200	5,280	5,150	-1.33%	10.38K	aa.aa	02:29:59
Histeel	3,025	3,130	3,005	-4.27%	146.04K	aa.aa	02:29:59
Lotte Himart	5,740	5,740	5,620	-0.17%	10.72K	aa.aa	02:29:59
Koas	1,321	1,422	1,318	-7.82%	38.46K	aa.aa	02:29:59
Uangel	4,230	4,300	4,160	-0.70%	5.99K	aa.aa	02:29:59
Nongshim Holdings	83,500	85,500	83,400	-2.22%	1.64K	aa.aa	02:29:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	02:29:59
Saeron Auto	2,855	2,955	2,830	-0.52%	4.83K	aa.aa	02:29:59
Uniquest	10,690	11,290	10,410	-3.87%	597.9K	aa.aa	02:29:59
Telcoware	12,960	13,210	12,930	-1.97%	2.88K	aa.aa	02:29:59
Hyundai Livart Furniture	5,170	5,310	5,170	-3.00%	22.89K	aa.aa	02:29:59
Huvis	1,792	1,838	1,792	-2.13%	62.96K	aa.aa	02:29:59
Iljin Diamond	8,560	8,790	8,490	-1.72%	16.3K	aa.aa	02:29:59
Green Chemical	4,385	4,510	4,380	-3.20%	25.78K	aa.aa	02:29:59
Daehan Steel	8,840	9,140	8,840	-1.45%	65.48K	aa.aa	02:29:59
Dongyang Express	34,000	36,750	32,600	+6.58%	262.92K	aa.aa	02:29:59
E-World	2,180	2,240	2,050	+4.31%	40.96K	aa.aa	02:29:59
Daesang Holdings	6,930	7,090	6,930	-2.26%	20.75K	aa.aa	02:29:59
Nk	8,670	9,000	8,670	-2.25%	11.12K	aa.aa	02:29:59
Jindo	2,325	2,380	2,290	+0.65%	38.46K	aa.aa	02:29:59
HDC Hyundai EP	3,650	3,700	3,590	-0.82%	59.13K	aa.aa	02:29:59
Pyung Hwa Ind	903	940	901	-3.94%	41.22K	aa.aa	02:29:59
Noroo Paint	7,800	7,910	7,800	-1.27%	19.79K	aa.aa	02:29:59
MetaLabs	1,038	1,106	1,029	-1.70%	7.58K	aa.aa	02:29:59
Dic	4,555	4,710	4,455	-0.11%	129.34K	aa.aa	02:29:59
Kec	2,540	2,610	2,510	-2.12%	136.05K	aa.aa	02:29:59
Kpx Holdings	91,100	92,900	89,200	+0.44%	2.73K	aa.aa	02:29:59
Kishin	1,781	1,831	1,762	+0.34%	17.64K	aa.aa	02:29:59
Hyungji Elite	1,784	2,090	1,750	+0.51%	1.91M	aa.aa	02:29:59
Hyosung Itx	11,580	11,750	11,550	-0.34%	2.1K	aa.aa	02:29:59
Woongjin Thinkbig	1,158	1,200	1,140	-0.94%	6.26K	aa.aa	02:29:59
Jw Holdings	3,825	4,045	3,825	-1.92%	34.17K	aa.aa	02:29:59
Visang Education	4,760	4,840	4,750	-1.86%	4.3K	aa.aa	02:29:59
Chinyang Hold	2,905	3,200	2,905	-7.19%	2.35M	aa.aa	02:29:59
InBioGen Co Ltd	4,820	4,885	4,700	-1.03%	63	aa.aa	02:29:59
Dongsung Chemical	3,375	3,480	3,375	-3.16%	70.51K	aa.aa	02:29:59
Reyon Pharm	9,730	9,780	9,530	-0.10%	43.17K	aa.aa	02:29:59
Woojin	9,910	10,300	9,910	-3.22%	95.59K	aa.aa	02:29:59
Miwon Holdings	57,500	57,700	57,500	-0.35%	35	aa.aa	02:29:59
Daesung Energy	6,970	7,070	6,930	0.00%	57.19K	aa.aa	02:29:59
METACARE	1,315	1,600	1,228	-2.52%	660.02K	aa.aa	02:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	02:29:59
Chosun Welding	72,000	74,200	71,600	-3.49%	1.1K	aa.aa	02:29:59
Imarketkorea	8,080	8,150	8,030	-0.62%	51.78K	aa.aa	02:29:59
Hankook Cosmetics	5,460	5,610	5,460	-2.50%	21.77K	aa.aa	02:29:59
SJM Co	3,070	3,185	3,050	-3.00%	8.27K	aa.aa	02:29:59
Hyundai Futurenet	3,200	3,200	3,075	+0.31%	37.2K	aa.aa	02:29:59
Daesung Ind	4,095	4,330	3,990	-3.87%	396.77K	aa.aa	02:29:59
Intergis	1,764	1,800	1,731	-1.12%	42.01K	aa.aa	02:29:59
Korea Electronic Power Industrial Development	9,980	10,180	9,980	-1.67%	75.24K	aa.aa	02:29:59
Miwon Chemicals	11,330	11,400	11,260	+0.71%	2.4K	aa.aa	02:29:59
Sidiz	17,570	17,930	17,570	-0.23%	125	aa.aa	02:29:59
Sunjin	9,750	9,920	9,650	-1.61%	70.94K	aa.aa	02:29:59
K Top REITS	797	819	795	-0.38%	72.41K	aa.aa	02:29:59
Samyang	42,850	43,050	42,000	+1.06%	7.65K	aa.aa	02:29:59
Dsr	4,125	4,155	4,060	-0.72%	4.24K	aa.aa	02:29:59
AKChemical	10,010	10,300	9,950	-3.56%	187.29K	aa.aa	02:29:59
Drb Industrial	5,200	5,280	5,100	-1.70%	12.18K	aa.aa	02:29:59
Dong-A St	33,900	34,600	33,300	-2.02%	8.59K	aa.aa	02:29:59
Asiacement	9,020	9,250	8,990	-2.80%	35.2K	aa.aa	02:29:59
SingSong Holdings	4,160	4,165	3,950	+1.71%	18.82K	aa.aa	02:29:59
Finebesteel	870	914	870	-4.81%	73.91K	aa.aa	02:29:59
BGF	3,395	3,500	3,385	-2.30%	39.68K	aa.aa	02:29:59
Seoyon E Hwa	9,940	10,100	9,900	-2.07%	27.81K	aa.aa	02:29:59
Hansol Paper Co Ltd	6,830	6,940	6,820	-0.73%	15.69K	aa.aa	02:29:59
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	02:29:59
SK D&D Co Ltd	2,345	2,575	2,345	-14.10%	404.83K	aa.aa	02:29:59
Kyongbo Pharmaceutical Co Ltd	5,170	5,220	5,030	+0.78%	12.26K	aa.aa	02:29:59
Tonymoly Co Ltd	4,415	4,600	4,415	-2.21%	65.22K	aa.aa	02:29:59
Dong Il Steel MFG Co Ltd	1,224	1,224	1,200	-1.21%	26.82K	aa.aa	02:29:59
HDC Labs	7,180	7,370	7,100	-0.28%	5.17K	aa.aa	02:29:59
AJ Networks Co Ltd	3,980	4,145	3,975	-2.81%	57.5K	aa.aa	02:29:59
JejuAir	5,250	5,380	5,080	+0.96%	387.4K	aa.aa	02:29:59
Hyundai C F Inc	12,200	12,490	12,010	-0.57%	7.17K	aa.aa	02:29:59
Kumho HT Inc	7,540	7,940	7,280	-1.57%	60.03K	aa.aa	02:29:59
It's Hanbul	10,580	10,850	10,510	-3.11%	14.77K	aa.aa	02:29:59
JS	10,820	11,370	10,780	-4.42%	24.09K	aa.aa	02:29:59
Samil C S	4,725	4,875	4,670	-3.67%	14.74K	aa.aa	02:29:59
Korea Real Estate	1,009	1,019	999	-0.69%	391.44K	aa.aa	02:29:59
ContentreeJoongAng	1,643	1,687	1,598	+0.86%	31.44K	aa.aa	02:29:59
Korea Asset	2,225	2,310	2,225	-2.63%	144.3K	aa.aa	02:29:59
Dual Co	4,225	4,275	4,055	+3.17%	142.78K	aa.aa	02:29:59
Sempio Foods	20,600	20,900	20,550	-1.90%	22.83K	aa.aa	02:29:59
Hwaseung Enterprise	2,620	2,675	2,570	-1.87%	60.78K	aa.aa	02:29:59
Mona Yongpyong	1,858	1,900	1,847	-0.59%	10.11K	aa.aa	02:29:59
Haitai Confectionery and Foods	4,700	5,200	4,670	-15.01%	255.39K	aa.aa	02:29:59
DY Power	10,370	10,550	10,320	-1.14%	6.53K	aa.aa	02:29:59
Jw Life Science	10,420	10,580	10,350	-0.95%	15.36K	aa.aa	02:29:59
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	02:29:59
Hojeon	6,100	6,360	5,910	-2.71%	16.8K	aa.aa	02:29:59
Dentium	38,900	40,800	38,750	-4.42%	24.22K	aa.aa	02:29:59
Crown Confectionery	7,140	7,230	7,120	+0.42%	1.22K	aa.aa	02:29:59
Kyungdong City Gas	20,700	20,750	20,400	0.00%	3.22K	aa.aa	02:29:59
Jeil Pharmaceutical	8,890	9,040	8,720	-0.78%	7.64K	aa.aa	02:29:59
TAPEX INC	18,670	19,310	18,310	-1.69%	31.83K	aa.aa	02:29:59
Samyang Packaging	9,750	9,850	9,650	-0.51%	8.65K	aa.aa	02:29:59
DYP	3,070	3,095	3,050	-0.97%	13.32K	aa.aa	02:29:59
Jin Air	5,350	5,450	5,300	-1.83%	60.98K	aa.aa	02:29:59
Cuckoo Homesys	22,200	22,600	22,200	-1.11%	7.32K	aa.aa	02:29:59
Aekyung Industrial	10,650	11,110	10,630	-3.53%	28.68K	aa.aa	02:29:59
E Kocref	2,945	3,060	2,930	-4.07%	101.3K	aa.aa	02:29:59
LotteInnovate	17,530	18,030	17,310	-3.10%	8.27K	aa.aa	02:29:59
Trinity Airways	2,215	2,325	2,215	-4.73%	63.46K	aa.aa	02:29:59
Hyosung Chemical	44,800	44,850	43,000	+0.67%	10.34K	aa.aa	02:29:59
Hana Pharm	8,210	8,280	8,050	-0.61%	48.87K	aa.aa	02:29:59
Woojin I&S	3,705	3,955	3,640	+0.14%	7.79K	aa.aa	02:29:59
Asiana IDT	9,020	9,100	8,900	-0.99%	7.04K	aa.aa	02:29:59
Air Busan	1,467	1,489	1,460	-0.61%	61.52K	aa.aa	02:29:59
DreamTech	6,550	6,790	6,510	-3.96%	439.6K	aa.aa	02:29:59
Zinus	6,060	6,130	6,000	+0.17%	5.47K	aa.aa	02:29:59
Xi S And D	7,450	7,840	7,260	-6.41%	865.16K	aa.aa	02:29:59
CTR Mobility	3,270	3,590	3,065	+9.00%	72.57K	aa.aa	02:29:59
Nh Prime	3,690	3,740	3,660	0.00%	33.31K	aa.aa	02:29:59
Kcc Glass	21,750	22,050	21,400	-0.46%	7.43K	aa.aa	02:29:59
Igis Value Plus	3,140	3,350	3,140	-5.14%	132.53K	aa.aa	02:29:59
Igis Residence	2,990	3,160	2,975	-3.70%	192.86K	aa.aa	02:29:59
MiraeAsset Maps REIT 1	1,690	1,826	1,685	-3.87%	73.14K	aa.aa	02:29:59
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	02:29:59
KoramcoLifeREIT	3,640	3,750	3,600	-3.19%	197.56K	aa.aa	02:29:59
Kyochon	3,735	3,810	3,685	-0.13%	72.97K	aa.aa	02:29:59
A Plus Asset	12,500	12,820	12,300	-2.04%	14.42K	aa.aa	02:29:59
TY Holdings Co	1,817	1,826	1,805	+0.11%	1.58K	aa.aa	02:29:59
Seah Steel	121,100	127,300	120,200	-3.51%	5.61K	aa.aa	02:29:59
Myoung Shin Industrial	8,620	9,140	8,620	-5.27%	809.1K	aa.aa	02:29:59
MCNEX Co	17,550	18,010	17,100	-0.57%	27.31K	aa.aa	02:29:59
HS R&A	2,600	2,670	2,570	-0.95%	18.84K	aa.aa	02:29:59
Hancom Lifecare	1,866	1,955	1,865	-4.45%	48.12K	aa.aa	02:29:59
Ajusteel Co	2,130	2,175	2,050	+0.24%	18.68K	aa.aa	02:29:59
D D Platform REIT	1,846	1,950	1,821	-3.40%	191.31K	aa.aa	02:29:59
Iljin HySolus	10,520	10,810	10,510	-2.41%	14.75K	aa.aa	02:29:59
KG Mobility Platform Co	6,210	6,310	6,150	-1.90%	15.75K	aa.aa	02:29:59
NH All One REIT	2,585	2,655	2,565	-2.27%	71.75K	aa.aa	02:29:59
Mirae Asset Global REIT	979	1,139	979	-20.60%	622.44K	aa.aa	02:29:59
Shinhan Seobu T D REIT	3,925	4,005	3,900	-1.26%	49.88K	aa.aa	02:29:59
Koramco The One REIT	2,400	2,405	2,390	0.00%	28.74K	aa.aa	02:29:59
MasternPremier1	735	747	720	+0.68%	37.86K	aa.aa	02:29:59
Soosan Industries	19,200	19,480	19,200	-1.08%	11.4K	aa.aa	02:29:59
SoCar	10,070	11,400	10,050	-1.37%	5.54K	aa.aa	02:29:59
KB Star REIT	1,457	1,516	1,457	-3.83%	272.33K	aa.aa	02:29:59
Unid BTPlus	3,740	3,840	3,545	-1.06%	32.24K	aa.aa	02:29:59
BioNote	4,595	4,655	4,530	+0.11%	47.03K	aa.aa	02:29:59
Hanwha Galleria	2,360	2,465	2,360	-4.45%	525.4K	aa.aa	02:29:59
SamsungFN REIT	5,170	5,180	5,120	-0.19%	44.16K	aa.aa	02:29:59
Dongkuk Steel Mill	9,150	9,340	9,100	-2.97%	79.24K	aa.aa	02:29:59
Dongkuk Coated Metal	4,850	4,990	4,850	-1.72%	29.11K	aa.aa	02:29:59
Chosun Refractories	11,040	11,280	10,980	-0.63%	6.18K	aa.aa	02:29:59
Nexteel	10,750	11,200	10,720	-3.93%	155.13K	aa.aa	02:29:59
STX Green Logis	1,926	2,100	1,885	+0.05%	79.05K	aa.aa	02:29:59
Dong In Entech	12,010	12,400	11,820	-0.99%	1.89K	aa.aa	02:29:59
DS Dansuk	9,590	10,000	9,590	-2.44%	41.56K	aa.aa	02:29:59
Shinhan Global Active REIT	824	830	814	-0.36%	11.8K	aa.aa	02:29:59
HS Hyosung	45,900	46,650	45,200	-1.18%	2K	aa.aa	02:29:59
The Born Korea	13,400	14,090	13,320	-5.83%	30.69K	aa.aa	02:29:59
MNC Solution	13,660	14,670	13,420	-6.95%	109.09K	aa.aa	02:29:59
CK Solution	1,680	1,730	1,651	-3.95%	73.13K	aa.aa	02:29:59
Joosung Corperation	5,770	5,950	5,480	-3.19%	15.32K	aa.aa	02:29:59
Daishin Value REIT	3,805	3,870	3,770	+0.79%	2.57K	aa.aa	02:29:59
Tmc	10,790	11,180	10,700	-4.60%	242.65K	aa.aa	02:29:59
Samyang Biopharm	42,300	44,550	42,150	-2.76%	24.16K	aa.aa	02:29:59

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,354.70

+140.1

+0.27%

US 500

7,632.90

+9.3

+0.12%

S&P 500 VIX

19.67

+0.22

+1.13%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.638

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	364.40	-3.26%	552.31K
Hut 8	85.750	-4.32%	585.48K
Air Canada	21.11	-4.65%	2.76M
Canadian Natural	77.12	+2.15%	4.93M
Telus	12.34	-0.24%	7.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	15.93	+58.53%	25.25
Aaaaaa	15.93	+58.53%	25.25
Aaaaaa Aaaaaaaaa	15.50	+58.23%	24.53
Aa Aaaa	15.50	+58.23%	24.53
Aaaaaaaaaaa	4.91	+51.01%	7.41
Aaaaaaaaa A	4.91	+51.01%	7.41
Aaaaaaaaaaa Aaaaaa	10.430	+50.04%	15.649

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	15.93	+58.53%	25.25
Aaaaaa	15.93	+58.53%	25.25
Aaaaaa Aaaaaaaaa	15.50	+58.23%	24.53
Aa Aaaa	15.50	+58.23%	24.53
Aaaaaaaaaaa	4.91	+51.01%	7.41
Aaaaaaaaa A	4.91	+51.01%	7.41
Aaaaaaaaaaa Aaaaaa	10.430	+50.04%	15.649

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Small Sized (KS63)

KOSPI Small Sized Constituents

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Holdings

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewon Kangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P

SJG Sejong

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

SCE Holdings

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

SP Samhwa

Daedong Corp

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

KCIP

Papercorea

Taihan Textile

Mh Materials

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Eng

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Global