Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,274.00 | 980.00 | 1,274.00 | 1,022.00 | +30.00% | 97.65M | 1,274.00+30.00% | 01:29:59 | |
009810 Kp | 345.00 | 302.00 | 392.00 | 295.00 | +14.24% | 29.1M | 345.00+14.24% | 01:29:59 | |
000490 Daedong Ind | 11,700.00 | 9,900.00 | 12,170.00 | 9,710.00 | +18.18% | 14.95M | 11,700.00+18.18% | 01:29:59 | |
002410 Bumyang Construction Co Ltd | 3,165.00 | 2,435.00 | 3,165.00 | 2,680.00 | +29.98% | 11.8M | 3,165.00+29.98% | 01:29:59 | |
053690 Hanmiglobal | 19,740.00 | 15,690.00 | 20,150.00 | 15,610.00 | +25.81% | 11.55M | 19,740.00+25.81% | 01:29:59 |
Name | Price |
---|---|
001470 Sambu Const | 1,274.00+294+30.00% |
002410 Bumyang Construction | 3,165.00+730+29.98% |
053690 Hanmiglobal | 19,740.00+4,050+25.81% |
001260 Nam Kwang Cons | 9,500.00+1,930+25.50% |
000490 Daedong Ind | 11,700.00+1,800+18.18% |
Name | Price |
---|---|
003920 Namyang Dairy | 61,600.00-6,100-9.01% |
090370 MetaLabs | 1,313.00-117-8.18% |
000500 Gaon Cable | 38,300.00-3,350-8.04% |
002140 Korea Ind | 2,765.00-235-7.83% |
000890 Bohae Brewery | 530.00-41-7.18% |