KOSPI Small Sized (KS63)

Seoul

Currency in KRW

2,252.71

-64.71(-2.79%)

Closed·02:29:59

Day's Range

2,247.32

2,351.49

52 wk Range

2,157.41

3,062.50

KOSPI Small Sized Constituents

View all KOSPI Small Sized companies and KOSPI Small Sized stocks. The table lists every KOSPI Small Sized component and constituent with the latest price, daily high, low and percentage change. Use this KOSPI Small Sized holdings list to monitor and track individual stock performance across the index.

						Upside
Namhae Chemical	5,750	5,980	5,700	-1.03%	365.44K	aa.aa	02:29:59
Seah Steel Corp	103,700	112,500	103,000	-1.71%	19.33K	aa.aa	02:29:59
TBH Global	1,955	1,960	1,894	-0.26%	6.43K	aa.aa	02:29:59
Daehan Flour Mills Co	10,810	11,110	10,630	-1.28%	39.25K	aa.aa	02:29:59
Dongkuk Steel Mill Co	1,695	1,769	1,676	-2.42%	359.35K	aa.aa	02:29:59
Hitejinro Holdings	8,250	8,420	8,180	-0.48%	8.98K	aa.aa	02:29:59
Kukdo Chemical	35,500	37,250	35,100	-2.47%	14.91K	aa.aa	02:29:59
SGC Energy Co Ltd	37,200	43,500	36,850	-14.97%	118.74K	aa.aa	02:29:59
DY Corporation	3,890	4,100	3,840	-2.99%	114.33K	aa.aa	02:29:59
CR Holdings	4,885	4,975	4,855	-1.31%	18.6K	aa.aa	02:29:59
Bukwang Pharm	3,930	4,175	3,910	-4.15%	288.92K	aa.aa	02:29:59
Hansol Holdings	2,970	3,040	2,915	-1.66%	120.88K	aa.aa	02:29:59
Iljin Display	902	905	890	0.00%	0	aa.aa	02:29:59
LX Hausys	31,800	33,000	31,750	-0.31%	17.83K	aa.aa	02:29:59
Namyang Dairy	42,750	43,400	41,900	+0.59%	9.82K	aa.aa	02:29:59
Hanil Cement Co	16,400	17,370	16,400	-3.53%	13.59K	aa.aa	02:29:59
Isu Chemical Co	13,820	14,990	13,080	+1.99%	1.22M	aa.aa	02:29:59
Songwon Industrial	12,130	12,800	11,800	-2.88%	172.42K	aa.aa	02:29:59
Chongkundang	39,750	40,500	39,300	+0.89%	9.36K	aa.aa	02:29:59
Daewonkangup	3,700	3,975	3,640	-5.61%	188.06K	aa.aa	02:29:59
Dongbu Steel	5,070	5,280	5,050	-2.50%	248.13K	aa.aa	02:29:59
Ilyang Pharm	8,440	8,790	8,000	-1.52%	36.94K	aa.aa	02:29:59
KPX Chemical	50,300	50,700	49,650	-0.79%	4.21K	aa.aa	02:29:59
Samyang Holdings	56,200	57,900	56,000	-1.92%	10.93K	aa.aa	02:29:59
Daeduck	14,180	15,640	14,010	-4.83%	102.61K	aa.aa	02:29:59
Hansol Technics	8,440	9,240	8,440	-7.96%	826.46K	aa.aa	02:29:59
Seoyon	7,490	7,900	7,450	-2.73%	40.01K	aa.aa	02:29:59
Eusu Holdings	5,760	5,920	5,700	-0.69%	26.25K	aa.aa	02:29:59
LF Corp	22,000	23,450	22,000	-4.35%	15.41K	aa.aa	02:29:59
Moorim P&P Co	1,607	1,685	1,605	-3.54%	77.86K	aa.aa	02:29:59
Sejong Industrial	6,020	6,450	5,970	-2.11%	108.71K	aa.aa	02:29:59
Hanjin Heavy Ind Const Holdings	4,520	4,720	4,510	-3.21%	38.23K	aa.aa	02:29:59
Hansae Co	9,050	9,400	8,980	-0.55%	81.11K	aa.aa	02:29:59
Kyungbang	8,170	8,440	8,100	-0.61%	38.79K	aa.aa	02:29:59
Able C&C	9,870	10,780	9,800	-3.24%	62.28K	aa.aa	02:29:59
Sajodongaone	807	823	796	+1.00%	212.85K	aa.aa	02:29:59
Handsome	22,550	23,450	22,100	-0.44%	72.86K	aa.aa	02:29:59
Tongyang	550	563	537	0.00%	0	aa.aa	02:29:59
Hwashin	8,360	9,140	8,340	-4.02%	366.87K	aa.aa	02:29:59
Motonic	9,790	9,980	9,580	-0.41%	29.62K	aa.aa	02:29:59
Daekyo	970	970	942	+0.52%	23.7K	aa.aa	02:29:59
Sindoh	41,600	42,050	40,300	-0.48%	8.49K	aa.aa	02:29:59
Kisco	9,200	9,350	9,110	-0.22%	39.82K	aa.aa	02:29:59
HL Holdings	37,500	39,550	37,500	-3.10%	13.78K	aa.aa	02:29:59
Muhak	7,550	7,640	7,450	+0.13%	46.66K	aa.aa	02:29:59
Unid	62,000	65,800	61,500	-3.88%	22.21K	aa.aa	02:29:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	02:29:59
Seoul Broadcasting System	12,120	12,420	12,100	-1.94%	9.07K	aa.aa	02:29:59
Dongwha Pharm	5,030	5,340	4,995	-2.52%	114.43K	aa.aa	02:29:59
KR Motors Co	267	281	261	0.00%	0	aa.aa	02:29:59
Sungchang Hold	4,975	5,040	4,900	+0.61%	9.06K	aa.aa	02:29:59
Yuyu Pharma	3,610	3,775	3,600	-3.60%	74.11K	aa.aa	02:29:59
Ildong Holdings	5,880	6,250	5,870	-3.92%	9.77K	aa.aa	02:29:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	02:29:59
Norooholdings	16,730	17,300	16,370	-1.24%	3.62K	aa.aa	02:29:59
Samhwa Paint	5,910	6,360	5,910	-4.98%	164.97K	aa.aa	02:29:59
Daedong Ind	6,690	7,220	6,680	-6.82%	157.5K	aa.aa	02:29:59
Samil Pharm	6,020	6,490	6,020	-4.14%	71.94K	aa.aa	02:29:59
Heungkuk F&M I	3,235	3,365	3,205	-2.12%	156.86K	aa.aa	02:29:59
Cs Holdings	70,700	71,900	68,500	+0.86%	1.8K	aa.aa	02:29:59
Chunil Express	158,000	174,900	158,000	-5.50%	4.64K	aa.aa	02:29:59
Ls Networks	2,820	3,000	2,810	-4.73%	181.6K	aa.aa	02:29:59
Rifa Ind	12,760	13,840	12,760	-7.80%	1.25K	aa.aa	02:29:59
Hwacheon Mac	35,050	42,450	35,000	-16.55%	112.54K	aa.aa	02:29:59
Kangnam Jevisco	14,000	14,230	12,910	+8.02%	41.62K	aa.aa	02:29:59
Bohae Brewery	1,630	1,819	1,619	-6.75%	1.7M	aa.aa	02:29:59
Union	2,905	3,155	2,900	+0.17%	110.16K	aa.aa	02:29:59
Chonbang	26,150	29,850	25,650	-5.94%	4.93K	aa.aa	02:29:59
Korea Cast Pip	6,620	6,670	6,450	+0.30%	19.64K	aa.aa	02:29:59
Papercorea	1,995	2,090	1,991	-3.62%	7.97K	aa.aa	02:29:59
Taihan Textile	5,900	6,000	5,700	+0.34%	14.61K	aa.aa	02:29:59
Manho Rope&Wir	4,310	4,450	4,160	-0.92%	45.74K	aa.aa	02:29:59
Eugene Inv&Sec	4,260	4,605	4,230	-4.16%	700.65K	aa.aa	02:29:59
Kumho Electric	1,015	1,379	984	-23.74%	29.95M	aa.aa	02:29:59
Gs Global	2,625	2,850	2,605	-2.05%	604.97K	aa.aa	02:29:59
Nam Kwang Cons	8,980	10,520	8,850	-14.64%	252.37K	aa.aa	02:29:59
Sangsangin Investment Securities	726	792	705	-5.22%	283.24K	aa.aa	02:29:59
PKC	5,300	5,740	5,290	-5.19%	272.67K	aa.aa	02:29:59
Samsung Pharm	1,243	1,329	1,239	-4.75%	402.22K	aa.aa	02:29:59
SG Choongbang	1,356	1,400	1,325	+1.19%	48.67K	aa.aa	02:29:59
Kg Chemical	4,110	4,340	4,100	-3.52%	202.63K	aa.aa	02:29:59
Tae Won Mulsan	2,800	3,105	2,665	-6.67%	23.98K	aa.aa	02:29:59
Byc	32,900	35,200	32,750	-4.78%	2.94K	aa.aa	02:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	02:29:59
Hyundai Motor Securities	8,030	8,540	7,940	-3.72%	120.22K	aa.aa	02:29:59
Sk Securities	2,275	2,525	2,270	-7.52%	2.75M	aa.aa	02:29:59
DI Dong Il Corp	23,700	24,300	23,200	+1.72%	38.61K	aa.aa	02:29:59
Cho Bi	10,800	11,100	10,610	+0.47%	26.61K	aa.aa	02:29:59
Cheil Grinding	8,770	9,190	8,770	-2.77%	2.75K	aa.aa	02:29:59
Dongkook Ind	2,190	2,330	2,165	-3.74%	41.05K	aa.aa	02:29:59
Hanyang Sec	19,850	20,950	19,800	-4.80%	22.5K	aa.aa	02:29:59
Shin Hwa Silup	6,450	7,030	6,020	-4.73%	4.26K	aa.aa	02:29:59
Aluko	1,655	1,733	1,607	-1.14%	363.49K	aa.aa	02:29:59
Ts	2,840	2,895	2,805	-1.05%	508.47K	aa.aa	02:29:59
Sam Hwa Capaci	91,600	110,800	91,600	-16.88%	657.25K	aa.aa	02:29:59
Kisco Holdings	25,550	25,550	24,800	+2.20%	12.55K	aa.aa	02:29:59
Vivien Corp	6,290	6,700	6,070	+3.97%	37.77K	aa.aa	02:29:59
Kyungnong	9,080	9,320	9,040	-1.09%	30.66K	aa.aa	02:29:59
Korea Ind	1,738	1,771	1,700	+1.40%	35.36K	aa.aa	02:29:59
Dohwa Engin	4,945	5,190	4,930	-2.85%	59.3K	aa.aa	02:29:59
SYTS Corp	55,300	55,900	54,100	+1.10%	5.93K	aa.aa	02:29:59
Export Packing	2,295	2,315	2,260	-0.43%	45.95K	aa.aa	02:29:59
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	02:29:59
Hanil Iron & S	4,445	4,595	4,325	+2.30%	145.23K	aa.aa	02:29:59
Asia Paper	7,880	8,110	7,820	-1.99%	70.86K	aa.aa	02:29:59
Hanjin Trans	15,600	16,110	15,560	-1.39%	29.44K	aa.aa	02:29:59
Sh E & C	1,818	1,910	1,751	+3.95%	118.88K	aa.aa	02:29:59
Handok	7,800	8,000	7,650	-1.14%	10.95K	aa.aa	02:29:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	02:29:59
Century Corporation	5,050	5,240	4,995	-1.75%	8.75K	aa.aa	02:29:59
Samick Music I	1,144	1,174	1,125	-0.78%	154.57K	aa.aa	02:29:59
HS Huasung	10,610	11,200	10,600	-4.33%	23.04K	aa.aa	02:29:59
Choheung	138,700	138,900	134,000	0.00%	35	aa.aa	02:29:59
Jeil Pharm	6,380	6,680	6,200	-4.49%	6.54K	aa.aa	02:29:59
Orientbio	850	892	824	-3.63%	118.42K	aa.aa	02:29:59
Shinil Electronics Co	1,195	1,380	1,136	+9.83%	43.54M	aa.aa	02:29:59
Tcc Steel	9,090	9,910	9,010	-5.11%	59.54K	aa.aa	02:29:59
Kukje Pharma	3,435	3,520	3,350	-0.58%	53.78K	aa.aa	02:29:59
Bo Lak	957	979	943	+0.31%	113.82K	aa.aa	02:29:59
Chin Hung Int'	803	893	798	-7.17%	4.19M	aa.aa	02:29:59
Sam Yung Tradi	19,330	19,680	18,890	+0.83%	30.19K	aa.aa	02:29:59
Sun L	2,235	2,335	2,190	+3.23%	15.89K	aa.aa	02:29:59
Shin Poong Pap	1,029	1,130	1,026	-8.94%	132.83K	aa.aa	02:29:59
DYA	951	1,190	900	-10.54%	7.32M	aa.aa	02:29:59
TYM	6,270	6,670	6,180	-3.39%	298.45K	aa.aa	02:29:59
Yoo Sung Ent	1,742	1,763	1,740	-0.23%	14.13K	aa.aa	02:29:59
Kumho Ind	13,970	17,010	12,600	-16.94%	11.29M	aa.aa	02:29:59
Hae In	4,210	4,505	4,205	-5.50%	71.56K	aa.aa	02:29:59
Aprogen Pharmaceuticals	1,980	2,155	1,980	-5.04%	68.48K	aa.aa	02:29:59
Kolon Globalco	9,270	9,970	9,170	-2.73%	41.77K	aa.aa	02:29:59
Sung Bo Chem	2,245	2,275	2,185	-1.32%	189.6K	aa.aa	02:29:59
Ilsung Pharm	19,530	20,400	19,430	-3.32%	21.93K	aa.aa	02:29:59
Ilshin Spinnin	10,260	11,080	10,200	-10.00%	193.61K	aa.aa	02:29:59
Daewon Pharm	7,790	8,180	7,750	-2.63%	43.08K	aa.aa	02:29:59
Heung A Shippi	1,747	1,999	1,733	+0.87%	33.55M	aa.aa	02:29:59
Hankook Cosmetics Manufacturing	7,790	8,540	7,790	-2.99%	136.58K	aa.aa	02:29:59
Yuhwa Sec	3,120	3,225	3,060	-2.35%	46.23K	aa.aa	02:29:59
Yungjin Pharm	1,149	1,208	1,127	-2.87%	251.88K	aa.aa	02:29:59
HLB Global	1,090	1,210	1,071	-8.17%	1.04M	aa.aa	02:29:59
Pang Rim Spinn	5,170	5,240	4,990	+0.19%	212.21K	aa.aa	02:29:59
Mi Chang Oil	139,200	142,000	136,800	0.00%	3.65K	aa.aa	02:29:59
Hansung Ent	9,300	10,990	8,860	+9.93%	10.86M	aa.aa	02:29:59
Sam Young Chem	5,840	6,310	5,810	-3.79%	288.26K	aa.aa	02:29:59
Chin Yang Ind	4,815	4,990	4,750	-0.93%	30.15K	aa.aa	02:29:59
Daehan Synthet	107,400	110,200	105,000	-0.56%	134	aa.aa	02:29:59
Sajodaerim	28,800	29,750	28,500	-3.52%	17.85K	aa.aa	02:29:59
Sg	2,425	2,575	2,400	-3.58%	162.86K	aa.aa	02:29:59
Shinhung	13,950	13,950	13,860	+0.07%	813	aa.aa	02:29:59
Korea Petroleum Ind	11,490	12,250	11,450	+0.79%	1.1M	aa.aa	02:29:59
Taeyang Metal	2,280	2,390	2,270	-3.39%	220.44K	aa.aa	02:29:59
Dongbang Trans	1,828	1,942	1,811	-3.38%	170.86K	aa.aa	02:29:59
Npc	2,995	3,120	2,965	-2.92%	26.54K	aa.aa	02:29:59
Nam Sung	7,680	7,780	7,510	+0.39%	11.11K	aa.aa	02:29:59
Hyundai Pharm	4,675	5,060	4,575	-4.30%	287.28K	aa.aa	02:29:59
Sebang	12,630	13,050	12,560	-2.47%	20.9K	aa.aa	02:29:59
Samick Thk	7,770	8,400	7,750	-5.36%	67.19K	aa.aa	02:29:59
Seoul Food	1,004	1,073	994	-0.10%	347.3K	aa.aa	02:29:59
Samhwa Crown	25,700	26,800	25,550	+0.78%	252	aa.aa	02:29:59
Kleannara	1,429	1,487	1,400	-0.76%	41.56K	aa.aa	02:29:59
Hyundai Bngste	10,830	11,580	10,800	-4.07%	64.83K	aa.aa	02:29:59
Samchully	112,100	115,600	111,600	-1.15%	14.69K	aa.aa	02:29:59
Cho Kwang Leat	62,300	64,900	62,300	-0.95%	4.79K	aa.aa	02:29:59
PharmGen Science	2,965	3,145	2,930	-2.79%	23.61K	aa.aa	02:29:59
Sunny Elec	1,624	1,657	1,595	+0.50%	214.39K	aa.aa	02:29:59
Duksung	3,420	3,510	3,350	+0.15%	159.58K	aa.aa	02:29:59
Drb Holding	4,360	4,420	4,250	+0.93%	6.57K	aa.aa	02:29:59
TWay Holdings	247	266	247	0.00%	0	aa.aa	02:29:59
Dongil Ind	36,000	36,150	35,400	+0.98%	2.26K	aa.aa	02:29:59
Cho Kwang Pain	3,560	3,680	3,530	-1.93%	15.3K	aa.aa	02:29:59
CItech Co Ltd	935	950	909	-1.06%	105.78K	aa.aa	02:29:59
Hanshin Const	10,690	11,490	10,550	-5.90%	50.92K	aa.aa	02:29:59
Silla	9,290	9,390	9,220	+0.11%	11.49K	aa.aa	02:29:59
Sungshin Cemen	8,670	9,340	8,550	-6.37%	200.6K	aa.aa	02:29:59
Husteel	3,635	3,870	3,580	-3.96%	331.5K	aa.aa	02:29:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	02:29:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	02:29:59
OnTide	808	889	807	-1.22%	23.68K	aa.aa	02:29:59
Monami	2,040	2,780	2,040	-4.90%	16.5M	aa.aa	02:29:59
Korea Air Svc	81,500	82,100	76,300	-0.24%	11.49K	aa.aa	02:29:59
Samjin Pharm	18,220	19,350	18,100	-0.27%	86.44K	aa.aa	02:29:59
SPC Samlip	37,850	39,300	37,800	-1.94%	8.2K	aa.aa	02:29:59
Samyoung Elec	14,290	15,100	14,210	-2.86%	56.89K	aa.aa	02:29:59
Nexen	5,900	6,260	5,670	-1.67%	45.45K	aa.aa	02:29:59
Crown Confec	5,550	5,690	5,500	-0.89%	17.88K	aa.aa	02:29:59
Daelim B&Co	4,115	4,525	4,085	-6.05%	48.29K	aa.aa	02:29:59
Shinyoung Waco	12,800	12,890	12,370	+0.79%	5.7K	aa.aa	02:29:59
Poongsan Holdi	33,300	35,200	33,150	-2.92%	31.31K	aa.aa	02:29:59
Wonlim	14,100	14,510	14,000	+0.36%	379	aa.aa	02:29:59
Huneed Tech	4,445	4,730	4,340	-3.16%	59.48K	aa.aa	02:29:59
Dongbu	7,040	7,550	6,980	-3.83%	63.74K	aa.aa	02:29:59
Hwaseung Industries	2,420	2,460	2,375	-0.41%	62.76K	aa.aa	02:29:59
Sajo Oyang	8,180	8,550	8,120	-2.73%	18.06K	aa.aa	02:29:59
Sam-A Aluminiu	38,900	41,950	36,950	+4.01%	269.42K	aa.aa	02:29:59
Kec Holdings	2,370	2,605	2,370	-6.88%	27.02K	aa.aa	02:29:59
Jeju Bank	9,850	10,440	9,720	-2.09%	350.08K	aa.aa	02:29:59
Daewon Cable	10,820	11,880	10,590	-4.25%	5.68M	aa.aa	02:29:59
Daegu Dept Sto	5,320	6,020	4,955	+13.07%	1.06M	aa.aa	02:29:59
FreeT	310	335	256	0.00%	0	aa.aa	02:29:59
Daelim Trading	2,240	2,265	2,160	+0.90%	4.6K	aa.aa	02:29:59
Samsung Climat	10,080	11,890	9,540	+5.88%	3.9M	aa.aa	02:29:59
Blue Industrial Dev	986	1,065	975	-6.81%	142.06K	aa.aa	02:29:59
Ak Holdings	5,660	5,970	5,450	-4.23%	33.89K	aa.aa	02:29:59
Taekyung Chem	6,270	6,970	6,000	+8.29%	1.16M	aa.aa	02:29:59
Woosung Feed	15,870	16,120	15,640	-1.37%	574	aa.aa	02:29:59
Ilshinstone	854	929	850	-6.87%	332.4K	aa.aa	02:29:59
Mirae ING	1,248	1,299	1,248	-1.73%	33.42K	aa.aa	02:29:59
Sajo Ind	47,900	52,700	47,650	-1.14%	3.6K	aa.aa	02:29:59
Byuksan	1,475	1,517	1,441	-2.45%	175.02K	aa.aa	02:29:59
Korea Steel	1,938	2,050	1,926	-2.95%	31.8K	aa.aa	02:29:59
Aprogen KIC	2,215	2,480	2,205	-7.52%	146.86K	aa.aa	02:29:59
Sempio Foods	43,350	44,750	42,800	-1.14%	3.12K	aa.aa	02:29:59
Dongbang Agro	5,640	5,670	5,610	-0.53%	3.37K	aa.aa	02:29:59
Seondo Electri	4,860	5,580	4,855	-12.43%	1.51M	aa.aa	02:29:59
TP Inc	1,725	1,771	1,685	-0.63%	201.3K	aa.aa	02:29:59
Eagon Ind	2,770	2,950	2,625	+0.91%	11.05K	aa.aa	02:29:59
Ni Steel	3,045	3,205	3,040	-2.40%	68.9K	aa.aa	02:29:59
Namsun Alumini	1,073	1,152	1,068	+0.28%	3.17M	aa.aa	02:29:59
Moonbae Steel	2,090	2,200	2,060	-4.13%	58.55K	aa.aa	02:29:59
Suheung Capsul	20,100	20,800	19,800	+1.52%	34.12K	aa.aa	02:29:59
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	02:29:59
Anam Electroni	1,150	1,245	1,096	-4.96%	550.83K	aa.aa	02:29:59
Kumbi	37,900	38,550	37,150	-1.17%	837	aa.aa	02:29:59
Dong Yang Pipe	1,087	1,188	1,085	-6.29%	1.19M	aa.aa	02:29:59
Kctc	3,955	4,215	3,900	-3.30%	127.92K	aa.aa	02:29:59
Kyung In Elect	22,700	23,500	21,800	-2.37%	4.31K	aa.aa	02:29:59
Simpac	5,020	5,530	4,980	-7.72%	214.3K	aa.aa	02:29:59
Hansol Csn	2,685	2,795	2,680	-2.89%	78.15K	aa.aa	02:29:59
Daiyang Metal	2,035	2,320	2,005	-7.29%	890.21K	aa.aa	02:29:59
Moorim Paper	1,427	1,452	1,400	+0.42%	50.34K	aa.aa	02:29:59
Shinwon	1,044	1,089	1,038	-2.70%	482.9K	aa.aa	02:29:59
Kwangdong Phar	6,000	6,410	5,960	-4.61%	300.16K	aa.aa	02:29:59
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	02:29:59
Ajin Electronic Components	966	981	960	+0.10%	112.44K	aa.aa	02:29:59
Taeyoung Const	1,595	1,695	1,591	-5.62%	473.51K	aa.aa	02:29:59
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	02:29:59
Han Chang Pape	2,550	2,635	2,520	-2.30%	32.4K	aa.aa	02:29:59
Samwha Electri	24,200	26,600	24,150	-6.56%	75.86K	aa.aa	02:29:59
Sam Jung Pulp	27,400	28,400	26,850	-1.44%	11.13K	aa.aa	02:29:59
Kp	2,000	2,000	1,667	+11.30%	27.38K	aa.aa	02:29:59
Korea Refract	1,553	1,600	1,547	-1.27%	13.36K	aa.aa	02:29:59
Korea Flange	3,410	3,715	3,410	-6.45%	67.16K	aa.aa	02:29:59
SM Bexel	1,615	1,694	1,578	-2.30%	33.31K	aa.aa	02:29:59
Chinyang Poly	1,832	1,909	1,791	-0.81%	37.33K	aa.aa	02:29:59
Hwacheon Machi	2,650	2,795	2,605	-1.85%	139.85K	aa.aa	02:29:59
Pyung Hwa Hldg	3,900	3,965	3,825	-1.14%	21.54K	aa.aa	02:29:59
Firstec	5,720	6,490	5,650	-6.38%	655.24K	aa.aa	02:29:59
Samho Dev	3,855	4,280	3,820	-10.04%	1.4M	aa.aa	02:29:59
GeneOne Life Science	534	599	520	0.00%	0	aa.aa	02:29:59
Enex	1,255	1,255	979	+29.92%	408.33K	aa.aa	02:29:59
Cj Seafood	1,999	2,095	1,998	-3.20%	65.69K	aa.aa	02:29:59
Samwha Elec	3,135	3,475	3,010	-9.78%	1.24M	aa.aa	02:29:59
Tailim Packaging	1,676	1,723	1,654	+0.78%	82.8K	aa.aa	02:29:59
Woosung Materials	2,390	2,510	2,360	-4.59%	52.36K	aa.aa	02:29:59
Uni Chem	3,595	3,685	3,470	+3.16%	24.8K	aa.aa	02:29:59
Busan Ind	41,400	43,850	40,700	-3.94%	4.01K	aa.aa	02:29:59
Galaxia SM	1,486	1,520	1,442	-0.87%	57.97K	aa.aa	02:29:59
Hannong Chem	12,370	13,680	12,270	-4.63%	84.24K	aa.aa	02:29:59
Y2 Solution	2,970	3,290	2,790	-6.46%	247.14K	aa.aa	02:29:59
Han Shin Mach	2,350	2,555	2,320	-5.62%	146.85K	aa.aa	02:29:59
Hyundai Corp	22,600	23,800	22,400	-2.38%	43.76K	aa.aa	02:29:59
Shinsung E&G	16,190	18,250	16,110	-6.69%	242.65K	aa.aa	02:29:59
DB INC	1,551	1,710	1,523	-3.36%	757.33K	aa.aa	02:29:59
Young Heung I&	1,860	1,954	1,786	-5.54%	88.95K	aa.aa	02:29:59
Ascendio	786	869	786	-4.61%	263.16K	aa.aa	02:29:59
Keyang Elec Ma	4,435	4,890	4,385	-6.73%	314.55K	aa.aa	02:29:59
Yeong Hwa Meta	823	868	805	-1.32%	388.56K	aa.aa	02:29:59
Kyungdong Gas	43,300	47,450	43,300	-6.88%	12.79K	aa.aa	02:29:59
Kyungin Synthe	2,945	3,210	2,915	-5.61%	327.28K	aa.aa	02:29:59
Monalisa	1,346	1,443	1,346	-4.34%	125.36K	aa.aa	02:29:59
Dae Chang	1,108	1,173	1,101	-4.07%	443.91K	aa.aa	02:29:59
Sewoo Global	1,172	1,223	1,157	-2.33%	62.2K	aa.aa	02:29:59
Il Sung Const	1,506	1,830	1,498	-13.40%	1.25M	aa.aa	02:29:59
Hwaseung	2,500	2,630	2,500	-3.66%	141.27K	aa.aa	02:29:59
Kyeryong Const	19,540	21,450	19,420	-8.69%	193.52K	aa.aa	02:29:59
Camus Engineering & Construction	1,203	1,297	1,200	-6.45%	439.71K	aa.aa	02:29:59
Gmb Korea	3,880	3,955	3,710	+0.26%	32.58K	aa.aa	02:29:59
Han Express	2,120	2,160	2,080	+0.47%	11.39K	aa.aa	02:29:59
Dae Young Pkg	671	715	671	-4.01%	211.8K	aa.aa	02:29:59
Kumkang Kind	3,755	4,095	3,755	-6.94%	117.14K	aa.aa	02:29:59
Youngbo Chem	4,495	4,570	4,460	-1.43%	14.57K	aa.aa	02:29:59
Kukdong Oil &	3,160	3,290	3,150	-1.10%	129.31K	aa.aa	02:29:59
Taekyung BK	3,995	4,120	3,940	-0.50%	101.47K	aa.aa	02:29:59
Sajo Seafood	8,920	9,110	8,620	-2.41%	16.51K	aa.aa	02:29:59
Halla Eng&Cons	2,435	2,620	2,420	-5.25%	153.04K	aa.aa	02:29:59
Sungmoon Elect	2,355	2,635	2,305	-5.04%	913.91K	aa.aa	02:29:59
In The F	1,854	2,080	1,700	-2.42%	57.01K	aa.aa	02:29:59
E-Starco	928	928	460	0.00%	0	aa.aa	02:29:59
Daechang Forgi	5,880	6,050	5,700	-1.51%	52.98K	aa.aa	02:29:59
Automobile &Pc	380	480	359	+0.53%	5.7M	aa.aa	02:29:59
INVENI	14,100	14,880	14,050	-2.62%	50.2K	aa.aa	02:29:59
DKME	1,945	2,105	1,945	-6.71%	185.05K	aa.aa	02:29:59
Iljin Holdings	5,580	6,000	5,540	-5.42%	160.5K	aa.aa	02:29:59
Tae Kyung Ind	4,570	4,715	4,550	-2.35%	73.98K	aa.aa	02:29:59
Dae Hyun	1,487	1,515	1,463	-1.00%	48.5K	aa.aa	02:29:59
Hansae Yes24	4,290	4,330	4,225	+0.12%	7.9K	aa.aa	02:29:59
Whanin Pharm	9,950	10,030	9,680	-0.50%	43.81K	aa.aa	02:29:59
Shindaeyang Pa	9,890	10,100	9,500	+0.20%	11.56K	aa.aa	02:29:59
DB Financial Investment	9,240	9,900	9,220	-3.14%	125.54K	aa.aa	02:29:59
Daesung Holdin	6,760	6,910	6,650	-0.44%	27.13K	aa.aa	02:29:59
Fursys	27,550	27,950	26,300	+3.77%	685	aa.aa	02:29:59
Woongjin	1,935	2,020	1,911	-2.47%	109.11K	aa.aa	02:29:59
Kwang Myung El	932	947	922	0.00%	0	aa.aa	02:29:59
Myungmoon Phar	1,194	1,246	1,184	-3.48%	53.26K	aa.aa	02:29:59
Wooshin System	4,430	4,595	4,380	-1.45%	13.09K	aa.aa	02:29:59
Seoul City Gas	55,400	56,300	54,800	0.00%	6.08K	aa.aa	02:29:59
Soosan Heavy I	1,650	1,827	1,650	-7.72%	500.83K	aa.aa	02:29:59
Pulmuone Holdi	9,030	9,350	8,970	-1.53%	36.95K	aa.aa	02:29:59
Auk Corp	6,060	7,300	6,030	-9.55%	2.75M	aa.aa	02:29:59
Choil Aluminum	898	965	875	-3.54%	841.47K	aa.aa	02:29:59
Dongwon Metal	1,383	1,431	1,372	-0.72%	112.84K	aa.aa	02:29:59
Thn	5,770	6,130	5,680	-3.99%	152.21K	aa.aa	02:29:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	02:29:59
KidariStudio Inc	3,480	3,690	3,420	-2.11%	188.75K	aa.aa	02:29:59
Seowon	994	1,043	990	-3.12%	347.58K	aa.aa	02:29:59
Sewon Precision Industry	10,290	10,300	9,830	+1.78%	18.52K	aa.aa	02:29:59
Samwon Steel	2,220	2,240	2,200	-0.45%	9.76K	aa.aa	02:29:59
Mhethanol	4,550	4,630	4,505	-0.22%	8.27K	aa.aa	02:29:59
Korea Eng Cons	4,150	4,355	4,120	-3.49%	11.43K	aa.aa	02:29:59
Dongnam Chem	27,850	27,950	27,800	0.00%	752	aa.aa	02:29:59
Inzi Controls	5,300	5,750	5,250	-3.64%	55.38K	aa.aa	02:29:59
Infac	4,720	4,775	4,595	+0.64%	45.53K	aa.aa	02:29:59
Sc Engineering	994	1,083	962	-1.88%	82.08K	aa.aa	02:29:59
Wiscom	1,765	1,805	1,705	-3.02%	9.9K	aa.aa	02:29:59
Dcm	10,840	11,130	10,810	-1.72%	5.08K	aa.aa	02:29:59
Kolmar Holding	8,560	8,760	8,410	+2.03%	69.15K	aa.aa	02:29:59
Dae Won Chem	3,415	4,145	3,210	+7.05%	1.04M	aa.aa	02:29:59
DY Deokyang	1,744	1,799	1,720	-0.40%	170.98K	aa.aa	02:29:59
Sjm Holdings	3,460	3,520	3,430	-0.57%	6.49K	aa.aa	02:29:59
Mirae	41,750	46,300	38,000	0.00%	0	aa.aa	02:29:59
Cha AI Healthkare	6,170	7,110	6,100	-12.61%	67.1K	aa.aa	02:29:59
Hansol Homedec	1,810	1,910	1,802	-4.03%	28.95K	aa.aa	02:29:59
Lee Ku Ind	3,800	4,070	3,785	-5.24%	209.07K	aa.aa	02:29:59
Han Kook Steel	2,190	2,225	2,150	-0.90%	16.97K	aa.aa	02:29:59
Stic Investments	7,900	7,970	7,540	+4.08%	142.1K	aa.aa	02:29:59
Bookook Steel	2,290	2,490	2,270	-6.53%	720.56K	aa.aa	02:29:59
Maniker	1,023	1,100	1,011	+0.79%	191.78K	aa.aa	02:29:59
Seha	545	552	539	-0.37%	81.55K	aa.aa	02:29:59
Donga Geologic	15,130	16,500	15,130	-7.46%	19.44K	aa.aa	02:29:59
KC Co	29,250	31,650	29,050	-4.10%	39.04K	aa.aa	02:29:59
Daol Investment Securities	3,380	3,585	3,360	-2.73%	82.75K	aa.aa	02:29:59
Dong Won Fish	5,820	6,290	5,810	-6.88%	118.41K	aa.aa	02:29:59
Shinsegae Inte	12,140	12,710	12,080	-3.96%	45.42K	aa.aa	02:29:59
Shinsegae Food	42,000	42,950	40,300	+4.22%	3.79K	aa.aa	02:29:59
ITCen CTS	4,895	5,290	4,880	-4.21%	29.76K	aa.aa	02:29:59
Hwang-Kum Stee	5,220	5,380	5,140	-1.32%	37.73K	aa.aa	02:29:59
Chasys	2,935	3,130	2,865	-0.84%	49.24K	aa.aa	02:29:59
United Pharm	17,390	17,990	17,290	-1.92%	32.17K	aa.aa	02:29:59
Nice	11,700	11,890	11,500	+0.78%	29.24K	aa.aa	02:29:59
Incheon City G	26,200	26,250	25,800	+0.19%	2.54K	aa.aa	02:29:59
HS Ad	6,070	6,260	6,060	-2.10%	186.24K	aa.aa	02:29:59
Baiksan	9,990	10,230	9,680	-0.10%	15.23K	aa.aa	02:29:59
Shinsegae I&C	12,350	13,200	12,350	-5.29%	49.17K	aa.aa	02:29:59
Farmsco	2,810	2,900	2,730	+1.08%	76.59K	aa.aa	02:29:59
Yg Plus Inc	3,350	3,685	3,300	-2.62%	327.05K	aa.aa	02:29:59
LG HelloVision	1,555	1,669	1,551	-3.66%	623.99K	aa.aa	02:29:59
Gwangjushinseg	43,850	47,200	42,850	-11.95%	325.79K	aa.aa	02:29:59
Sangsin Brake	2,145	2,185	2,060	-1.38%	17.33K	aa.aa	02:29:59
Jooyontech	735	888	720	-15.81%	169.54K	aa.aa	02:29:59
Kss Line	9,590	9,910	9,500	+0.84%	81.13K	aa.aa	02:29:59
Cosmax	20,950	21,700	19,500	+7.16%	57.85K	aa.aa	02:29:59
Union Materials	995	1,095	988	-3.86%	186.27K	aa.aa	02:29:59
Woojin Plaimm	1,717	1,780	1,705	+0.88%	22.29K	aa.aa	02:29:59
Chin Yang Chem	1,740	1,829	1,705	-3.06%	117.56K	aa.aa	02:29:59
Kt Skylife	4,155	4,225	4,100	-1.07%	33.45K	aa.aa	02:29:59
Hanmiglobal	15,890	17,430	15,870	-7.08%	76.73K	aa.aa	02:29:59
Posco C&C Stl	4,590	4,890	4,500	-3.57%	234.34K	aa.aa	02:29:59
Development Advance Solution	4,765	5,380	4,530	-5.27%	8.92M	aa.aa	02:29:59
Ktcs	2,215	2,285	2,205	-2.42%	128.56K	aa.aa	02:29:59
Ktis	2,520	2,585	2,505	-2.14%	64.47K	aa.aa	02:29:59
Ckd Bio	13,220	13,680	13,040	-1.20%	4.46K	aa.aa	02:29:59
Savezone I C	2,240	2,320	2,215	-2.40%	49.89K	aa.aa	02:29:59
Samsung Publis	6,040	6,290	6,000	-2.74%	8.95K	aa.aa	02:29:59
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	02:29:59
Mk Trend	911	929	872	-0.76%	29.68K	aa.aa	02:29:59
Dsr Wire	5,520	5,640	5,460	0.00%	31.53K	aa.aa	02:29:59
Histeel	2,900	3,080	2,885	-4.29%	168.7K	aa.aa	02:29:59
Lotte Himart	6,100	6,350	6,050	-1.13%	21.76K	aa.aa	02:29:59
Koas	2,220	2,265	1,991	+14.67%	318.01K	aa.aa	02:29:59
Uangel	5,230	5,500	5,190	-4.39%	49.81K	aa.aa	02:29:59
Nongshim Holdi	89,200	92,000	88,000	-1.76%	3.34K	aa.aa	02:29:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	02:29:59
Saeron Auto	2,925	2,980	2,875	+0.86%	9.45K	aa.aa	02:29:59
Uniquest	5,510	6,010	5,470	-5.81%	92.27K	aa.aa	02:29:59
Telcoware	12,560	13,100	12,410	-1.80%	6.03K	aa.aa	02:29:59
Hyundai Livart Furniture	5,600	5,950	5,600	-4.11%	39.67K	aa.aa	02:29:59
Huvis	1,984	2,040	1,958	-0.80%	105.16K	aa.aa	02:29:59
Iljin Diamond	8,820	9,380	8,730	-3.61%	18.04K	aa.aa	02:29:59
Kpx Green Chem	4,340	4,525	4,285	-2.14%	14.53K	aa.aa	02:29:59
Daehan Steel	7,480	7,880	7,450	-1.32%	32.38K	aa.aa	02:29:59
Dongyang Expre	26,100	28,400	25,450	-5.61%	44.18K	aa.aa	02:29:59
E-World	698	773	693	-6.68%	527.16K	aa.aa	02:29:59
Daesang Holdings	7,310	7,650	7,270	-3.05%	36.37K	aa.aa	02:29:59
Nk	7,730	7,990	7,300	+1.71%	40.17K	aa.aa	02:29:59
Jindo	2,475	2,620	2,470	-4.81%	20.01K	aa.aa	02:29:59
Hyundai E P	3,700	3,950	3,690	-4.02%	116.67K	aa.aa	02:29:59
Pyung Hwa Ind	845	870	830	-0.94%	137.61K	aa.aa	02:29:59
Noroo Paint	7,420	7,750	7,420	-2.37%	33.54K	aa.aa	02:29:59
MetaLabs	1,075	1,132	1,056	-1.47%	56.85K	aa.aa	02:29:59
Dic	4,125	4,730	4,120	-8.54%	356.13K	aa.aa	02:29:59
Kec	2,900	3,350	2,855	-10.22%	492.38K	aa.aa	02:29:59
Kpx Holdings	86,000	87,600	85,000	0.00%	2.7K	aa.aa	02:29:59
Kishin Copr	1,919	1,949	1,888	-1.29%	58.58K	aa.aa	02:29:59
Hyungji Elite	478	528	467	-0.83%	1.38M	aa.aa	02:29:59
Hyosung Itx	11,870	12,130	11,810	-0.25%	9.11K	aa.aa	02:29:59
Woongjin Thinkbig	1,209	1,241	1,201	-0.17%	25.29K	aa.aa	02:29:59
Jw Holdings	3,790	3,935	3,765	-2.94%	107.94K	aa.aa	02:29:59
Visang Educati	5,050	5,280	4,985	-2.70%	27.1K	aa.aa	02:29:59
Chinyang Hold	3,030	3,085	3,010	-0.98%	66.68K	aa.aa	02:29:59
InBioGen Co Ltd	5,480	5,870	5,300	-4.36%	7.92K	aa.aa	02:29:59
Dongsung Chemical	3,465	3,640	3,450	-2.12%	82.23K	aa.aa	02:29:59
Reyon Pharm	9,920	10,200	9,770	-1.49%	58.1K	aa.aa	02:29:59
Woojin	14,100	15,910	14,040	-8.50%	167.65K	aa.aa	02:29:59
Msc	54,900	55,600	53,100	+3.39%	62	aa.aa	02:29:59
Daesung Energy	6,970	7,350	6,960	-2.79%	166.67K	aa.aa	02:29:59
SMeDi	1,190	1,288	1,170	-4.88%	54.29K	aa.aa	02:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	02:29:59
Chosun Welding	85,800	87,300	84,800	-0.81%	361	aa.aa	02:29:59
Imarketkorea	7,300	7,440	7,260	+0.27%	69.94K	aa.aa	02:29:59
Hankook Cosmet	6,200	6,630	6,120	-4.17%	63.42K	aa.aa	02:29:59
SJM Co	3,280	3,370	3,230	-1.94%	13.42K	aa.aa	02:29:59
Hyundai Hcn	2,950	3,000	2,910	-1.34%	65.37K	aa.aa	02:29:59
Daesung Ind	4,160	4,500	4,125	-2.35%	241.51K	aa.aa	02:29:59
Intergis	1,949	1,986	1,949	-1.27%	15.61K	aa.aa	02:29:59
Korea Electronic Power Industrial Development	10,700	11,670	10,600	-6.39%	168.09K	aa.aa	02:29:59
Miwon Chemical	10,010	10,500	10,000	-0.99%	2.33K	aa.aa	02:29:59
Sidiz	19,110	19,520	19,090	-2.15%	1.26K	aa.aa	02:29:59
Sunjin	9,810	10,050	9,700	+0.62%	97.47K	aa.aa	02:29:59
Ktop Reit	738	762	726	+0.68%	181.62K	aa.aa	02:29:59
Samyang Cor	46,050	46,300	45,250	0.00%	9.76K	aa.aa	02:29:59
Dsr	4,490	4,620	4,350	0.00%	51.84K	aa.aa	02:29:59
Aekyung Petrochemical	9,260	10,100	9,240	-4.24%	178.99K	aa.aa	02:29:59
Drb Industrial	5,550	5,670	5,390	-1.25%	108.95K	aa.aa	02:29:59
Dong-A St	35,650	37,200	35,600	-1.93%	10.39K	aa.aa	02:29:59
Asiacement	9,100	9,560	9,100	-2.67%	88.35K	aa.aa	02:29:59
Singsongholdin	4,740	4,920	4,530	+0.21%	33.55K	aa.aa	02:29:59
Finebesteel	1,026	1,069	1,003	-0.19%	35.74K	aa.aa	02:29:59
BGF	3,970	4,060	3,935	-0.50%	108.27K	aa.aa	02:29:59
Seoyon E Hwa	10,750	11,410	10,700	-3.33%	36.7K	aa.aa	02:29:59
Hansol Paper Co Ltd	6,880	6,970	6,750	+1.78%	117.5K	aa.aa	02:29:59
Dynamic Design	224	248	205	0.00%	0	aa.aa	02:29:59
SK D&D Co Ltd	11,050	11,520	10,710	-1.69%	30.66K	aa.aa	02:29:59
Kyongbo Pharmaceutical Co Ltd	5,050	5,290	5,010	-1.94%	38.39K	aa.aa	02:29:59
Tonymoly Co Ltd	5,750	6,020	5,640	-2.04%	120.35K	aa.aa	02:29:59
Dong Il Steel MFG Co Ltd	1,535	1,577	1,511	-1.10%	35.79K	aa.aa	02:29:59
HDC Labs	7,700	7,730	7,480	+1.05%	22.62K	aa.aa	02:29:59
AJ Networks Co Ltd	4,265	4,300	4,155	-0.47%	196.11K	aa.aa	02:29:59
Jeju Air Co Ltd	4,300	4,490	4,300	-3.04%	166.89K	aa.aa	02:29:59
Hyundai C F Inc	11,560	11,990	11,550	-1.62%	10.48K	aa.aa	02:29:59
Kumho HT Inc	6,940	9,140	6,680	-19.58%	1.02M	aa.aa	02:29:59
Its Skin Co Ltd	10,010	10,480	9,920	-3.10%	31.69K	aa.aa	02:29:59
JS	11,820	12,350	11,600	+1.29%	121.28K	aa.aa	02:29:59
Samil C S	5,420	6,030	5,400	-6.07%	95.25K	aa.aa	02:29:59
Korea Real Estate	1,113	1,164	1,110	-3.05%	420.1K	aa.aa	02:29:59
Jcontentree	1,976	1,976	1,540	+30.00%	598.72K	aa.aa	02:29:59
PI Advanced Materials	18,150	19,590	18,000	-4.97%	49.15K	aa.aa	02:29:59
Korea Asset	2,240	2,300	2,235	-0.88%	161.29K	aa.aa	02:29:59
Dual Co	3,580	3,830	3,580	-4.79%	32.97K	aa.aa	02:29:59
Sempio Foods	21,950	22,750	21,850	-1.57%	4.42K	aa.aa	02:29:59
Hwaseung Enterprise	3,110	3,235	3,055	-1.43%	49.06K	aa.aa	02:29:59
Yong Pyong Resort	2,125	2,300	2,125	-6.59%	32.44K	aa.aa	02:29:59
Haitai Confectionery and Foods	5,730	5,900	5,680	+0.70%	122.12K	aa.aa	02:29:59
DY Power	10,980	11,450	10,790	-2.92%	60.95K	aa.aa	02:29:59
Jw Life Science	11,110	11,530	11,060	-2.46%	24.86K	aa.aa	02:29:59
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	02:29:59
Hojeon	6,640	6,740	6,600	-0.30%	11.89K	aa.aa	02:29:59
Dentium	40,950	41,900	39,250	-1.68%	24.48K	aa.aa	02:29:59
Crown Confectionery	8,110	8,500	8,090	-2.87%	23K	aa.aa	02:29:59
Kyungdong City Gas	19,230	19,700	19,100	-0.83%	20.84K	aa.aa	02:29:59
Jeil Pharma	9,910	10,410	9,670	-3.13%	22.1K	aa.aa	02:29:59
TAPEX INC	12,500	13,510	12,450	-4.36%	34.34K	aa.aa	02:29:59
Samyang Packaging	8,590	8,770	8,490	-0.92%	32.2K	aa.aa	02:29:59
DYP	3,435	3,515	3,300	+0.88%	20.06K	aa.aa	02:29:59
Jin Air	5,190	5,500	5,190	-4.24%	126.92K	aa.aa	02:29:59
Cuckoo Homesys	21,100	21,700	20,900	-1.40%	7.51K	aa.aa	02:29:59
Aekyung Industrial	11,330	11,680	11,200	+0.62%	54.86K	aa.aa	02:29:59
E KOCREF	3,375	3,470	3,360	-1.46%	87.71K	aa.aa	02:29:59
Lotte Data Communication	16,600	17,600	16,500	-3.60%	16.29K	aa.aa	02:29:59
Trinity Airways	641	669	633	0.00%	699.61K	aa.aa	02:29:59
Hyosung Chemical	67,700	68,900	58,700	+6.11%	121.47K	aa.aa	02:29:59
Hana Pharm	8,500	8,730	8,360	-1.28%	52.5K	aa.aa	02:29:59
Woojin I&S	4,145	4,245	4,110	+0.85%	26.17K	aa.aa	02:29:59
Asiana IDT	9,150	9,620	8,790	-4.19%	21.11K	aa.aa	02:29:59
Air Busan	1,486	1,640	1,481	-8.55%	276.25K	aa.aa	02:29:59
DreamTech	4,330	4,680	4,225	-4.31%	499.56K	aa.aa	02:29:59
Zinus	8,710	8,840	8,580	-0.46%	12.66K	aa.aa	02:29:59
Xi S And D	4,750	5,120	4,735	-5.19%	277.25K	aa.aa	02:29:59
CTR Mobility	3,470	3,750	3,420	-5.58%	5.91K	aa.aa	02:29:59
Nh Prime	3,780	3,925	3,760	-1.56%	56.23K	aa.aa	02:29:59
Kcc Glass	22,700	23,500	22,450	+2.95%	16.35K	aa.aa	02:29:59
Igis Value Plus	3,385	3,520	3,380	-1.46%	153.37K	aa.aa	02:29:59
Igis Residence	3,365	3,675	3,245	+0.75%	201.75K	aa.aa	02:29:59
Mirae Asset Maps	1,829	1,911	1,829	-3.43%	47.09K	aa.aa	02:29:59
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	02:29:59
Koramco	3,990	4,100	3,985	-0.87%	67.34K	aa.aa	02:29:59
Kyochon	3,665	3,780	3,650	-2.01%	108.45K	aa.aa	02:29:59
A Plus Asset	10,810	11,300	10,710	+0.93%	42.98K	aa.aa	02:29:59
TY Holdings Co	1,697	1,714	1,680	-0.18%	30.45K	aa.aa	02:29:59
Seah Steel	120,900	126,000	119,700	-1.31%	3.89K	aa.aa	02:29:59
Myoung Shin Industrial Co	7,070	7,570	7,020	-5.10%	90.67K	aa.aa	02:29:59
MCNEX Co	18,050	19,450	18,040	-5.25%	60.64K	aa.aa	02:29:59
Hwaseung RA Co	2,730	2,945	2,730	-6.35%	25.45K	aa.aa	02:29:59
Hancom Lifecare	1,655	1,757	1,640	-2.70%	62.42K	aa.aa	02:29:59
Ajusteel Co	2,015	2,100	1,992	-3.36%	82.88K	aa.aa	02:29:59
D D Platform REIT	1,975	2,040	1,968	-1.50%	230.51K	aa.aa	02:29:59
Iljin HySolus	9,860	10,940	9,850	-4.27%	61.69K	aa.aa	02:29:59
NH All One REIT	2,905	3,005	2,880	-2.19%	90.55K	aa.aa	02:29:59
Mirae Asset Global REIT	1,634	1,685	1,605	+0.86%	167.21K	aa.aa	02:29:59
Shinhan Seobu T D REIT	3,615	3,695	3,605	0.00%	63.52K	aa.aa	02:29:59
Koramco The One REIT	10,070	10,150	10,010	+0.20%	71.88K	aa.aa	02:29:59
Mastern Premier Reit 1	688	1,004	675	-11.00%	908.44K	aa.aa	02:29:59
Soosan Industries	20,850	22,450	20,800	-4.36%	29.81K	aa.aa	02:29:59
SoCar	10,150	10,490	9,870	-1.65%	23.82K	aa.aa	02:29:59
KB Star REIT	1,406	1,439	1,380	-0.14%	541.19K	aa.aa	02:29:59
Unid BTPlus	3,290	3,355	3,250	-0.60%	32.03K	aa.aa	02:29:59
Hanwha Galleria	1,952	2,100	1,938	-5.47%	1.2M	aa.aa	02:29:59
SamsungFN REIT	5,410	5,490	5,340	+1.31%	24.36K	aa.aa	02:29:59
Hyundai Green Food	18,250	19,360	18,150	-3.13%	75.16K	aa.aa	02:29:59
Dongkuk Steel Mill	8,340	8,850	8,330	-2.11%	132.22K	aa.aa	02:29:59
Dongkuk Coated Metal	4,600	4,820	4,580	-2.75%	57K	aa.aa	02:29:59
Chosun Refractories	15,200	16,030	15,080	-2.19%	57.13K	aa.aa	02:29:59
Nexteel	10,510	11,470	10,420	-4.45%	235.56K	aa.aa	02:29:59
STX Green Logis	2,540	2,540	1,980	+29.99%	154.16K	aa.aa	02:29:59
Dong In Entech	12,750	12,960	12,450	-0.70%	5.6K	aa.aa	02:29:59
DS Dansuk	11,780	12,760	11,710	-2.00%	202.5K	aa.aa	02:29:59
Shinhan Global Active REIT	1,000	1,028	985	-1.96%	22.51K	aa.aa	02:29:59
HS Hyosung	43,650	45,250	42,550	-2.24%	4.9K	aa.aa	02:29:59
The Born Korea	14,600	16,480	14,550	-0.14%	68.56K	aa.aa	02:29:59
CK Solution	1,196	1,267	1,178	-1.81%	136.35K	aa.aa	02:29:59
Joosung Corperation	1,511	1,700	1,505	-10.06%	580.58K	aa.aa	02:29:59
Daishin Value REIT	3,850	3,985	3,850	-0.39%	13.52K	aa.aa	02:29:59

S&P/TSX

35,361.75

+56.44

+0.16%

S&P/TSX 60

2,088.80

+5.91

+0.28%

US 30

52,748.60

+111.5

+0.21%

US 500

7,553.20

-22.1

-0.29%

S&P 500 VIX

16.24

+1.21

+8.05%

DAX

25,064.07

-21.35

-0.09%

Dollar Index

100.80

+0.045

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	171.29	+0.25%	1.03M
RBC	299.94	+0.38%	135.75K
Canadian Natural	60.41	+2.22%	581.07K
Suncor Energy	86.07	+2.68%	328.66K
Sun Life Financial	110.87	-2.04%	206.34K
Shopify Inc	173.50	-0.01%	126.42K
Micron Tech DRC	40.29	-6.48%	523.91K

Name	Last	Chg. %	Vol.
Playgon Games	0.0100	+100.00%	10.70K
Vertiqal Studios	0.01	+100.00%	679.19K
DelphX Capital Markets	0.0200	+33.33%	5.00K
Mountain Province Diamonds	0.020	+33.33%	24.58K
Kiplin Metals	0.24	+27.03%	1.39K
Global Copper	0.0250	+25.00%	6.00K
Search Minerals	0.2900	+23.40%	521.00

Name	Last	Chg. %	Vol.
CryptoStar	0.0050	-50.00%	5.68K
Martello Tech	0.0050	-50.00%	9.00K
Metalex Ventures	0.010	-33.33%	652.03K
TGX Energy Resources	0.6300	-25.00%	2.00K
Patterson Metals	0.2800	-21.13%	500.00
Napoleon Res	0.14	-20.59%	2.43K
Hydaway Digital	0.24	-17.54%	84.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	171.29	+0.25%	1.03M
HIVE Digital Tech	4.6100	-2.12%	244.81K
MDA	46.67	-3.11%	218.20K
Canadian Natural	60.41	+2.22%	581.07K
TELUS	14.93	+1.15%	860.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A Aaaaaaa	6.88	+62.23%	11.16
Aaaaaaaaaaa Aaaa	6.88	+62.23%	11.16
A Aaaaaaaaaaaa	95.99	+58.00%	151.66
Aaaaaa Aaaaaaa Aa	95.99	+58.00%	151.66
Aaa Aaa A	5.38	+47.68%	7.95
Aaa Aaaa Aa Aaaaaaa	5.38	+47.68%	7.95
A Aaaaaaaaaaa	139.24	+46.55%	204.06

Name	Last	Upside	Fair Value
A Aaaa A Aaaaaaa	6.88	+62.23%	11.16
Aaaaaaaaaaa Aaaa	6.88	+62.23%	11.16
A Aaaaaaaaaaaa	95.99	+58.00%	151.66
Aaaaaa Aaaaaaa Aa	95.99	+58.00%	151.66
Aaa Aaa A	5.38	+47.68%	7.95
Aaa Aaaa Aa Aaaaaaa	5.38	+47.68%	7.95
A Aaaaaaaaaaa	139.24	+46.55%	204.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Small Sized (KS63)

KOSPI Small Sized Constituents

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities