Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005010 Husteel | 5,690.00 | 4,895.00 | 6,050.00 | 4,820.00 | +16.24% | 34.41M | 5,690.00+16.24% | 01:19:59 | |
019490 Hitron Systems | 674.00 | 630.00 | 780.00 | 628.00 | +6.98% | 17.63M | 674.00+6.98% | 01:19:59 | |
092790 Nexteel Co Ltd | 14,560.00 | 11,200.00 | 14,560.00 | 10,730.00 | +30.00% | 17.18M | 14,560.00+30.00% | 01:19:58 | |
097230 HJ ShipBuilding & Construction Co Ltd | 7,930.00 | 6,100.00 | 7,930.00 | 6,190.00 | +30.00% | 15.01M | 7,930.00+30.00% | 01:19:51 | |
011300 Seong An | 543.00 | 563.00 | 710.00 | 536.00 | -3.55% | 11.41M | 543.00-3.55% | 01:19:59 |
Name | Price |
---|---|
097230 HJ ShipBuilding Construction | 7,930.00+1,830+30.00% |
092790 Nexteel | 14,140.00+2,940.00+26.25% |
006880 Singsongholdin | 8,230.00+1,000+13.83% |
005010 Husteel | 5,600.00+705+14.40% |
306200 Seah Steel | 176,600.00+15,900+9.89% |
Name | Price |
---|---|
074610 ENPlus Co Ltd | 638.00-258-28.79% |
011500 Hannong Chem | 17,090.00-2,380-12.22% |
051630 Chin Yang Chem | 4,080.00-495-10.82% |
036420 Jcontentree | 9,250.00-1,100-10.63% |
145210 Dynamic Design | 990.00-108-9.84% |