Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 2,460.00 | 2,370.00 | 2,615.00 | 2,370.00 | +3.80% | 23.41M | 2,460.00+3.80% | 01:52:09 | |
018470 Choil Aluminum | 2,430.00 | 2,355.00 | 2,580.00 | 2,400.00 | +3.18% | 15.64M | 2,430.00+3.18% | 01:52:04 | |
012160 Young Heung I& | 520.00 | 494.00 | 610.00 | 494.00 | +5.26% | 14.94M | 520.00+5.26% | 01:51:38 | |
071090 Histeel | 3,415.00 | 3,260.00 | 3,715.00 | 3,345.00 | +4.75% | 10.43M | 3,415.00+4.75% | 01:52:06 | |
007460 Aprogen KIC Inc | 1,481.00 | 1,452.00 | 1,560.00 | 1,405.00 | +2.00% | 9.3M | 1,481.00+2.00% | 01:52:08 |
Name | Price | |
---|---|---|
003060 Aprogen Pharmaceuticals | 1,810.00 | +292 | +19.24%
009470 Samwha Electri | 41,900.00 | +3,900 | +10.26%
005090 SGC Energy Co Ltd | 24,950.00 | +2,000 | +8.71%
092780 Dongyang Piston | 4,865.00 | +280 | +6.11%
077970 Stx Engine | 14,300.00 | +850 | +6.32%
Name | Price | |
---|---|---|
092200 Dic | 5,860.00 | -320 | -5.18%
002410 Bumyang Construction | 1,532.00 | -83 | -5.14%
025820 Lee Ku Ind | 6,300.00 | -330 | -4.98%
008500 Iljeong Ind | 14,950.00 | -750 | -4.78%
298000 Hyosung Chemical | 56,700.00 | -1,600 | -2.74%