| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
009190 Daiyang Metal | 862.00 | 698.00 | 896.00 | 704.00 | +23.50% | 10.78M | 862.00+23.50% | 00:37:42 | |
003780 Chin Yang Ind | 5,630.00 | 5,490.00 | 6,340.00 | 5,470.00 | +2.55% | 6.92M | 5,630.00+2.55% | 00:37:44 | |
051630 Chinyang Chemical Corp | 2,260.00 | 2,360.00 | 2,845.00 | 2,250.00 | -4.24% | 5.65M | 2,260.00-4.24% | 00:37:42 | |
010580 SM Bexel Co Ltd | 3,265.00 | 3,255.00 | 3,475.00 | 3,150.00 | +0.31% | 3.36M | 3,265.00+0.31% | 00:33:48 | |
100250 Chinyang Hold | 2,930.00 | 3,130.00 | 3,200.00 | 2,915.00 | -6.39% | 2.12M | 2,930.00-6.39% | 00:33:50 |
| Name | Price |
|---|---|
009190 Daiyang Metal | 862.00+164+23.50% |
014990 In The F | 3,205.00+415+14.87% |
308170 CTR Mobility | 3,380.00+380+12.67% |
011690 Y2 Solution | 3,970.00+240+6.43% |
084670 Dongyang Express | 33,850.00+1,950+6.11% |
| Name | Price |
|---|---|
396690 Mirae Asset Global REIT | 983.00-250-20.28% |
003010 Hae In | 8,170.00-1,700-17.22% |
101530 Haitai Confectionery and Foods | 4,775.00-755-13.65% |
010640 Chinyang Poly | 2,355.00-295-11.13% |
078520 Able C&C | 10,180.00-1,330-11.56% |