KRX 100 (KRX100)

Seoul

Currency in KRW

23,373.56

+170.68(+0.74%)

Real-time Data·01:09:18

Day's Range

22,790.75

23,871.38

52 wk Range

6,181.42

24,147.65

KRX 100 Constituents

View all KRX 100 companies and KRX 100 stocks. The table lists every KRX 100 component and constituent with the latest price, daily high, low and percentage change. Use this KRX 100 holdings list to monitor and track individual stock performance across the index.

						Upside
LG Electronics	231,000	241,500	221,000	+9.22%	2.78M	aa.aa	00:23:02
Samsung Electro-Mechanics	2,224,000	2,320,000	2,185,000	-2.03%	707.14K	aa.aa	00:48:05
Hanwha Aerospace	1,134,000	1,192,000	1,122,000	+1.07%	103.65K	aa.aa	00:39:57
HMM	19,580	19,940	19,520	-2.83%	806.97K	aa.aa	00:30:11
Samsung Heavy Industries	26,350	27,550	26,250	-4.36%	2.29M	aa.aa	00:44:17
Samsung Fire Marine Insur	687,000	715,000	686,000	-1.86%	44.37K	aa.aa	00:38:17
Hyundai Engineering & Const	127,600	132,100	124,900	-0.78%	631.34K	aa.aa	00:31:58
Hana Financial	119,450	123,000	118,000	-3.28%	404.76K	aa.aa	00:38:35
Hyundai Glovis	206,000	219,000	205,000	-7.42%	160.57K	aa.aa	00:47:37
Korea Zinc Inc	1,158,000	1,193,000	1,156,000	-2.85%	10.04K	aa.aa	00:31:39
Hyundai Mobis	571,000	600,000	568,000	-6.70%	312.97K	aa.aa	00:46:20
Hyundai Motor	584,000	600,000	582,000	-4.73%	733.69K	aa.aa	00:47:38
Hyundai Steel	31,200	32,650	31,100	-4.73%	469.49K	aa.aa	00:49:14
SK Innovation	100,700	103,100	100,200	-1.66%	153.69K	aa.aa	00:05:46
Samsung Securities	113,500	117,600	113,400	-4.54%	205.81K	aa.aa	00:05:02
KB Financial Group	156,600	158,600	155,100	-1.07%	561.96K	aa.aa	00:34:26
Amorepacific	100,600	104,300	100,600	-3.82%	114.28K	aa.aa	00:49:17
Kangwon Land	14,900	15,270	14,900	-2.42%	275.39K	aa.aa	00:49:01
LG Chemicals	324,500	339,000	323,000	-3.99%	114.7K	aa.aa	00:46:18
Samsung Life	462,000	491,500	456,000	-7.04%	382.5K	aa.aa	00:23:43
SK Hynix Inc	2,884,000	2,945,000	2,728,000	+4.34%	3.65M	aa.aa	00:47:59
Samsung Electronics Co	351,000	363,000	342,000	-0.85%	18.45M	aa.aa	00:47:53
Samsung Engineering	49,525	51,800	47,500	+1.80%	1.68M	aa.aa	00:30:36
Hanwha Ocean	117,900	125,200	116,300	-8.18%	1.67M	aa.aa	00:15:25
Hanmi Pharm Co	399,000	411,500	398,000	-2.92%	43.97K	aa.aa	00:35:46
Mirae Asset Daewoo	45,200	47,150	45,100	-7.28%	2.37M	aa.aa	00:44:38
NCsoft Corp	262,000	277,500	261,000	-5.42%	64.94K	aa.aa	00:49:12
Samsung SDI	532,000	570,000	530,000	-4.14%	333.3K	aa.aa	00:42:38
Shinhan Financial Group	98,000	100,400	97,400	-2.87%	553.05K	aa.aa	00:34:23
DB Insurance	141,900	144,800	141,500	-2.07%	84.85K	aa.aa	00:38:08
Hanwha Solutions	38,000	39,200	37,600	-0.13%	716.94K	aa.aa	00:49:18
Kia Corp	152,450	155,700	152,200	-1.58%	400.67K	aa.aa	00:15:19
LG Display	12,890	13,710	12,870	-5.01%	3.18M	aa.aa	00:46:23
SK Telecom	92,700	95,200	92,500	-2.32%	708.51K	aa.aa	00:46:27
S-Oil Corp	106,200	107,900	104,200	+0.85%	166.18K	aa.aa	00:37:01
LS Electric	246,000	258,500	245,500	-5.02%	581.15K	aa.aa	00:46:19
Samsung C&T	521,000	541,000	493,500	+6.00%	550.72K	aa.aa	00:44:37
KT&G Corp	175,800	180,700	175,600	-2.33%	81.71K	aa.aa	00:37:14
LG Uplus	14,560	15,010	14,500	-1.02%	575.2K	aa.aa	00:49:11
Naver Corp	222,500	231,000	222,000	-3.05%	618.24K	aa.aa	00:46:17
GS Holdings	67,700	69,700	67,400	-3.29%	142.34K	aa.aa	00:35:47
KT Corporation	52,800	54,000	52,600	-0.94%	151.93K	aa.aa	00:16:55
LG Corp	110,800	114,500	108,000	+1.74%	415.36K	aa.aa	00:44:39
LS Corp	391,000	409,500	390,000	-4.63%	70.91K	aa.aa	00:49:12
Korean Air Lines Co	26,950	27,400	26,700	-3.58%	1.44M	aa.aa	00:48:11
Doosan	1,641,000	1,690,000	1,593,000	+0.61%	42.79K	aa.aa	00:05:35
Hanwha	114,600	116,900	113,300	-0.52%	86.31K	aa.aa	00:15:56
SK Holdings	714,000	750,000	714,000	-1.38%	148.79K	aa.aa	00:38:35
LG Household & Healthcare	228,000	235,000	227,000	-3.18%	29.32K	aa.aa	00:49:00
Coway	86,100	89,200	86,000	-1.49%	86.78K	aa.aa	00:49:17
Kepco	37,850	38,700	37,500	-0.13%	1.38M	aa.aa	00:34:35
POSCO Holdings	346,750	356,500	345,500	-2.73%	213.6K	aa.aa	00:39:32
Yuhan	73,300	75,900	73,200	-3.68%	191.44K	aa.aa	00:35:49
Posco International	52,800	55,500	52,000	-4.00%	424.79K	aa.aa	00:30:35
SKC	119,000	121,200	116,200	-0.50%	286.49K	aa.aa	00:21:03
Korea Investment Holdings	220,000	229,000	220,000	-4.76%	119.75K	aa.aa	00:37:11
HD Korea Shipbuilding & Offshore Engineering	403,000	422,000	398,500	-3.82%	80.83K	aa.aa	00:44:25
Industrial Bank Of Korea	20,700	21,400	20,650	-3.50%	606.17K	aa.aa	00:31:56
Doosan Heavy Ind. & Const.	94,500	97,000	94,300	-3.47%	1.46M	aa.aa	00:27:59
NH Invest	30,150	31,600	30,050	-5.78%	587.35K	aa.aa	00:48:11
Sam Yang Foods	1,074,000	1,095,000	1,059,000	-2.63%	22.69K	aa.aa	00:48:11
Hanmi Semicon	292,500	305,500	291,000	-0.85%	615.24K	aa.aa	00:44:29
Korea Aerospac	150,300	151,100	146,000	+2.59%	323.21K	aa.aa	00:49:01
Meritz Financi	104,700	109,200	104,400	-3.15%	135.04K	aa.aa	21/06
Hankook Tire	64,900	67,100	64,200	-2.70%	181.39K	aa.aa	00:49:17
Hanjinkal	114,600	120,000	113,800	-5.37%	43.86K	aa.aa	00:49:17
Hyundai-Rotem	206,000	215,000	205,000	-0.48%	275.6K	aa.aa	00:44:40
Samsung SDS Co Ltd	208,000	224,000	207,500	-1.89%	219.55K	aa.aa	00:44:45
LIG Nex1 Co Ltd	845,000	884,000	840,000	-0.82%	89.95K	aa.aa	00:37:03
POSCO Future M	190,000	201,000	189,900	-4.76%	143.41K	aa.aa	00:33:03
HLB	48,000	49,050	47,300	-0.21%	345.62K	aa.aa	00:49:13
Kakao	37,200	38,500	37,150	-1.46%	728.38K	aa.aa	00:15:42
Celltrion	166,500	169,200	166,300	-2.23%	293.22K	aa.aa	00:46:44
Ecopro	112,300	117,100	111,800	-3.19%	583.55K	aa.aa	00:49:13
Peptron	200,000	214,500	199,800	-2.20%	142.28K	aa.aa	00:49:15
Alteogen	341,000	351,500	338,000	-3.54%	186.73K	aa.aa	00:42:59
Pharma Reaserch Products	289,000	303,000	288,000	-1.70%	38.15K	aa.aa	00:49:19
Samsung Biologics	1,301,000	1,374,000	1,300,000	-5.31%	32.08K	aa.aa	00:15:37
Doosan Bobcat Inc	64,400	65,800	63,850	-1.38%	160.63K	aa.aa	00:42:25
Hyundai Heavy Industries	223,000	233,000	222,500	-3.25%	103.06K	aa.aa	00:49:17
Hyundai Electric & Energy	1,037,000	1,082,000	1,033,000	-3.80%	102.65K	aa.aa	00:49:14
Netmarble Games	38,550	40,750	38,450	-5.63%	176.63K	aa.aa	00:49:07
Orion	129,050	134,200	128,900	-3.69%	36.58K	aa.aa	00:26:37
Hyosung Heavy Industries	3,824,000	3,940,000	3,772,000	-0.80%	23.34K	aa.aa	00:42:50
Hyundai Autoever	627,000	673,000	623,000	-5.29%	79.09K	aa.aa	00:49:10
EcoPro BM	164,200	171,500	164,100	-3.07%	271.93K	aa.aa	00:01:43
Woori Financial	30,050	30,900	29,850	-3.22%	775.83K	aa.aa	00:34:20
Hanwha	90,000	92,600	88,900	-1.21%	338.81K	aa.aa	00:47:56
Sk Biopharma	84,100	86,600	83,500	-3.33%	65.21K	aa.aa	00:35:43
HYBE	215,000	222,000	212,000	-3.80%	134.3K	aa.aa	00:15:44
Rainbow Robotics	566,000	590,000	566,000	-4.07%	58.35K	aa.aa	00:31:56
KakaoBank	21,250	22,800	21,250	-4.06%	580.26K	aa.aa	00:49:01
Krafton	225,000	245,500	224,000	-6.83%	77.13K	aa.aa	00:49:13
Hyundai Heavy Industries	641,000	674,000	630,500	-3.90%	235.34K	aa.aa	00:44:38
KakaoPay	42,300	44,100	42,250	-3.86%	125.96K	aa.aa	00:48:49
SK Square	1,916,000	1,974,000	1,800,000	+7.64%	982.29K	aa.aa	00:44:38
LG Energy Solution	386,000	407,500	386,000	-4.57%	219.49K	aa.aa	00:40:28
APR	371,500	389,500	365,000	-3.63%	107.08K	aa.aa	21/06
HD Hyundai Marine Solution	210,000	223,500	207,000	-6.67%	112.22K	aa.aa	00:49:05
LG CNS	89,000	97,400	88,600	+3.73%	2.05M	aa.aa	00:46:44
Samsung Epis Holdings	407,000	429,000	406,500	-5.13%	27.25K	aa.aa	00:49:16

S&P/TSX

34,857.34

-111.92

-0.32%

S&P/TSX 60

2,043.49

-5.59

-0.27%

US 30

51,436.60

-128.1

-0.25%

US 500

7,472.00

-28.6

-0.38%

S&P 500 VIX

16.78

+0.38

+2.32%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.685

+0.067

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.66	+1.23%	12.65M
Brookfield	62.91	+0.08%	10.93M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Bank of Nova Scotia	123.48	+0.37%	6.42M
Canadian Imperial Bank	160.31	+1.48%	5.94M
RBC	284.08	-0.36%	5.62M
Bank of Montreal	242.43	+0.38%	4.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Xplore Resources	0.03	+133.33%	728.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biocure Tech	0.0800	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.96K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Yangaroo Inc	0.04	-56.25%	10.00K
1933 Industries	0.0050	-50.00%	5.96K
Aurora Solar Technologies	0.0050	-50.00%	5.01K
Global Cannabis Applications	0.005	-50.00%	248.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.93	+12.33%	10.70M
HIVE Digital Tech	6.6200	+9.60%	6.97M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Canadian Natural	58.66	+1.23%	12.65M
TELUS	16.33	+0.06%	11.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	6.57	+66.81%	10.96
Aaaa Aaa	6.57	+66.81%	10.96
Aaaaa Aaaaaaaaaa	89.63	+60.41%	143.78
Aa Aa Aaaaaa	89.63	+60.41%	143.78
Aaaaaaa	29.47	+52.53%	44.95
Aa Aa	29.47	+52.53%	44.95
Aaaaaaaaaaaa Aa Aa	0.51	+51.25%	0.77

Name	Last	Upside	Fair Value
Aaaaa	6.57	+66.81%	10.96
Aaaa Aaa	6.57	+66.81%	10.96
Aaaaa Aaaaaaaaaa	89.63	+60.41%	143.78
Aa Aa Aaaaaa	89.63	+60.41%	143.78
Aaaaaaa	29.47	+52.53%	44.95
Aa Aa	29.47	+52.53%	44.95
Aaaaaaaaaaaa Aa Aa	0.51	+51.25%	0.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.2%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.9%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.6%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products