KRX 100 (KRX100)

Seoul

Currency in KRW

13,302.73

+272.63(+2.09%)

Real-time Data·00:44:26

Day's Range

13,205.28

13,504.08

52 wk Range

4,740.57

15,019.81

KRX 100 Constituents

Real-time streaming quotes of the KRX 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	114,700	117,300	114,500	+0.35%	434.83K	aa.aa	00:04:39
Samsung Electro-Mechanics	454,000	466,500	451,000	+3.89%	344.91K	aa.aa	00:12:05
Hanwha Aerospace	1,367,000	1,375,000	1,332,000	+2.40%	88.84K	aa.aa	24/03
HMM	19,890	20,200	19,890	-0.20%	908.27K	aa.aa	24/03
Samsung Heavy Industries	26,500	27,250	26,250	+0.38%	2.4M	aa.aa	24/03
Samsung Fire Marine Insur	493,500	500,000	486,000	+2.71%	73.07K	aa.aa	24/03
Hyundai Engineering & Const	157,400	161,900	150,700	+5.00%	800.66K	aa.aa	00:16:26
Hana Financial	109,250	110,700	108,000	+2.58%	467.44K	aa.aa	00:23:38
Hyundai Glovis	228,000	235,000	227,000	+2.24%	83.55K	aa.aa	00:20:46
Korea Zinc Inc	1,569,000	1,604,000	1,560,000	+1.69%	12.4K	aa.aa	24/03
Hyundai Mobis	399,000	403,000	395,500	+1.66%	113K	aa.aa	00:17:07
Hyundai Motor	500,000	518,000	498,500	+1.63%	774.47K	aa.aa	24/03
Hyundai Steel	35,600	36,250	35,350	+0.99%	322.76K	aa.aa	24/03
SK Innovation	113,050	114,700	111,000	+2.68%	242.4K	aa.aa	24/03
Samsung Securities	97,100	99,200	96,700	+2.64%	175.25K	aa.aa	24/03
KB Financial Group	150,400	152,800	149,100	+2.38%	1.02M	aa.aa	00:23:25
Amorepacific	136,200	139,900	135,900	+0.37%	67.53K	aa.aa	24/03
Kangwon Land	18,110	18,310	18,070	-0.06%	282.62K	aa.aa	24/03
LG Chemicals	313,500	323,000	311,500	-0.16%	114.13K	aa.aa	00:04:42
Samsung Life	228,500	235,500	226,000	+2.93%	250.8K	aa.aa	24/03
SK Hynix Inc	1,003,000	1,042,000	997,000	+1.72%	3.23M	aa.aa	00:19:12
Samsung Electronics Co	191,900	196,400	191,200	+1.16%	14.92M	aa.aa	00:19:08
Samsung Engineering	33,850	35,050	33,150	+0.15%	1.92M	aa.aa	24/03
Hanwha Ocean	122,900	124,800	121,100	+0.49%	472.94K	aa.aa	24/03
Hanmi Pharm Co	538,000	548,000	522,000	+5.28%	49.02K	aa.aa	00:21:06
Mirae Asset Daewoo	67,500	68,200	62,900	+10.47%	3.54M	aa.aa	00:23:12
NCsoft Corp	230,000	235,000	222,500	+5.75%	103.22K	aa.aa	24/03
Samsung SDI	401,500	411,500	399,500	+1.01%	313.14K	aa.aa	00:04:41
Shinhan Financial Group	92,600	94,000	91,800	+2.89%	788.47K	aa.aa	00:23:22
DB Insurance	196,300	196,600	188,000	+6.86%	189.3K	aa.aa	00:00:00
Hanwha Solutions	45,200	46,600	44,850	+0.44%	1.31M	aa.aa	24/03
Kia Corp	158,600	163,300	158,200	+0.44%	646.23K	aa.aa	00:04:21
LG Display	11,750	12,070	11,580	+2.62%	2.91M	aa.aa	24/03
SK Telecom	79,200	80,600	77,900	+3.39%	484.82K	aa.aa	00:23:24
S-Oil Corp	112,100	112,800	108,400	+3.41%	314.59K	aa.aa	24/03
LS Electric	836,000	880,000	833,000	+2.83%	100.11K	aa.aa	00:21:00
Samsung C&T	283,000	291,000	281,500	+0.53%	194.28K	aa.aa	24/03
KT&G Corp	157,300	160,500	156,100	-0.19%	146K	aa.aa	00:23:49
LG Uplus	15,590	15,760	15,440	+2.10%	444.44K	aa.aa	00:13:13
Naver Corp	216,000	218,000	214,000	+1.17%	278.69K	aa.aa	00:12:02
GS Holdings	69,500	69,800	67,900	+2.66%	132.57K	aa.aa	00:16:48
KT Corporation	60,300	61,000	60,000	+1.69%	213.22K	aa.aa	00:23:49
LG Corp	88,500	89,900	87,800	+1.14%	134.3K	aa.aa	24/03
LS Corp	281,000	294,000	280,000	+1.63%	79.63K	aa.aa	00:14:34
Korean Air Lines Co	25,400	25,800	25,200	+2.21%	1.25M	aa.aa	24/03
Doosan	1,259,000	1,269,000	1,188,000	+9.38%	52.93K	aa.aa	00:00:01
Hanwha	113,300	120,500	113,200	-1.13%	136.01K	aa.aa	24/03
SK Holdings	350,500	356,500	347,500	+2.04%	152K	aa.aa	24/03
LG Household & Healthcare	248,500	258,000	247,500	-0.60%	33.06K	aa.aa	00:23:20
Coway	73,600	74,100	72,800	+1.80%	74.14K	aa.aa	24/03
Kepco	46,400	47,750	46,250	-0.75%	1.75M	aa.aa	00:23:02
POSCO Holdings	341,000	345,000	338,500	+0.44%	155.95K	aa.aa	00:16:16
Yuhan	98,250	98,500	96,400	+2.77%	138.25K	aa.aa	24/03
Posco International	74,000	78,300	73,200	-2.50%	528.76K	aa.aa	24/03
SKC	101,900	104,600	101,200	+2.00%	134.56K	aa.aa	24/03
Korea Investment Holdings	220,000	224,500	216,000	+4.27%	154.03K	aa.aa	24/03
HD Korea Shipbuilding & Offshore Engineering	383,500	389,000	374,000	+1.05%	133.38K	aa.aa	00:23:27
Industrial Bank Of Korea	23,450	23,600	23,250	+1.30%	725.26K	aa.aa	00:23:12
Doosan Heavy Ind. & Const.	103,500	104,800	101,300	+3.40%	2.53M	aa.aa	00:23:39
NH Invest	34,300	35,150	33,850	+4.10%	572.31K	aa.aa	24/03
Sam Yang Foods	1,215,500	1,244,000	1,206,000	+1.04%	29.57K	aa.aa	24/03
Hanmi Semicon	300,500	304,000	296,500	+1.35%	458.39K	aa.aa	00:23:19
Korea Aerospac	178,000	182,600	176,200	+0.96%	276.59K	aa.aa	24/03
Meritz Financi	111,700	111,900	107,000	+5.28%	136.81K	aa.aa	24/03
Hankook Tire	58,400	58,900	57,000	+4.29%	261.71K	aa.aa	24/03
Hanjinkal	125,600	129,900	124,100	+3.54%	69.66K	aa.aa	24/03
Hyundai-Rotem	191,400	191,500	176,000	+7.59%	746.36K	aa.aa	00:23:10
Samsung SDS Co Ltd	157,900	161,200	157,500	+0.51%	70.11K	aa.aa	24/03
LIG Nex1 Co Ltd	715,000	716,000	630,000	+11.54%	314.68K	aa.aa	00:23:37
POSCO Future M	202,500	207,000	197,700	+3.11%	246.73K	aa.aa	24/03
HLB	50,900	51,200	50,000	+1.80%	242.38K	aa.aa	00:20:53
Kakao	49,050	50,300	48,850	+1.76%	848.32K	aa.aa	00:04:47
Celltrion	203,500	206,000	200,000	+1.95%	332.29K	aa.aa	00:12:25
Ecopro	151,200	154,300	148,900	+1.48%	799.55K	aa.aa	00:23:33
Peptron	311,500	323,000	301,500	-4.74%	134.71K	aa.aa	00:19:20
Alteogen	359,000	365,000	350,500	+0.98%	146.72K	aa.aa	00:20:52
Pharma Reaserch Products	321,500	322,000	313,000	+2.88%	35.8K	aa.aa	00:24:19
Samsung Biologics	1,583,000	1,607,000	1,540,000	+2.33%	21.64K	aa.aa	24/03
Doosan Bobcat Inc	60,900	62,400	60,600	+1.50%	238.5K	aa.aa	00:17:10
Hyundai Heavy Industries	265,000	267,500	260,000	+3.92%	79.53K	aa.aa	00:10:33
Hyundai Electric & Energy	989,000	990,000	950,000	+6.92%	103.33K	aa.aa	00:21:32
Netmarble Games	51,400	52,300	51,300	+0.19%	98.62K	aa.aa	24/03
Orion	133,400	136,400	132,200	0.00%	42.3K	aa.aa	24/03
Hyosung Heavy Industries	2,960,000	2,960,000	2,771,000	+9.59%	56.26K	aa.aa	00:21:31
Hyundai Autoever	405,000	424,500	404,500	-0.12%	38.33K	aa.aa	24/03
EcoPro BM	201,500	204,000	193,200	+4.40%	373.76K	aa.aa	00:24:25
Woori Financial	33,075	33,400	32,700	+2.40%	1.15M	aa.aa	00:23:32
Hanwha	133,900	134,400	125,100	+5.18%	867.89K	aa.aa	00:20:58
Sk Biopharma	96,900	97,600	95,800	+2.00%	105.57K	aa.aa	24/03
HYBE	303,500	309,000	299,000	+3.58%	288.88K	aa.aa	00:12:24
Rainbow Robotics	605,000	624,000	600,000	+0.50%	76.39K	aa.aa	00:16:12
KakaoBank	24,300	24,750	24,150	+2.10%	532.33K	aa.aa	24/03
Krafton	240,500	245,000	238,500	+1.69%	58.58K	aa.aa	24/03
Hyundai Heavy Industries	514,000	526,000	505,000	-0.39%	164.66K	aa.aa	00:09:58
KakaoPay	54,000	55,100	53,100	+0.19%	395.69K	aa.aa	00:09:50
SK Square	606,000	633,000	605,000	+1.85%	274.62K	aa.aa	00:10:24
LG Energy Solution	388,000	400,000	386,500	-1.15%	262.9K	aa.aa	00:12:24
APR	323,500	343,000	321,000	-2.71%	231.42K	aa.aa	24/03
HD Hyundai Marine Solution	181,000	183,800	178,100	+0.67%	29.23K	aa.aa	24/03
LG CNS	62,700	64,600	62,500	-1.26%	489.24K	aa.aa	00:01:48
Samsung Epis Holdings	534,000	543,000	526,000	+3.49%	27.08K	aa.aa	24/03

S&P/TSX

31,941.59

+57.78

+0.18%

S&P/TSX 60

1,864.17

+1.55

+0.08%

US 30

46,523.80

+400.1

+0.87%

US 500

6,609.40

+53.1

+0.81%

S&P 500 VIX

26.95

+0.80

+3.06%

DAX

22,636.91

-16.95

-0.07%

Dollar Index

99.11

-0.132

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.48	+1.49%	23.49M
TC Energy	88.24	+0.72%	15.46M
Suncor Energy	88.23	+1.76%	5.96M
Toronto Dominion Bank	128.70	+0.26%	4.58M
Restaurant Brands Int	101.66	-1.24%	4.16M
RBC	223.18	+0.58%	3.75M
Canadian Imperial Bank	133.20	+0.48%	3.66M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Rivalry	0.01	+200.00%	20.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
TripSitter Clinic	0.07	-61.76%	64.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
EnviroMetal Technologies	0.005	-50.00%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Rain City Resources	0.0050	-50.00%	51.00K
Martello Tech	0.0050	-50.00%	4.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	168.66	-9.60%	2.27M
Canadian Natural	67.48	+1.49%	23.49M
goeasy	39.94	+2.89%	815.82K
Air Canada	18.05	+0.95%	2.55M
Celestica Inc.	414.61	+5.28%	539.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	39.94	+53.41%	61.27
Aa Aaaaaaaaaaaaa	39.94	+53.41%	61.27
Aaaaaa Aaaa Aaa	9.88	+52.92%	15.11
Aa Aaaaaaaaaaaaaaa	9.88	+52.92%	15.11
Aa Aaaa	16.10	+48.22%	23.86
Aaaaaaa Aaaaa	16.10	+48.22%	23.86
Aaaaaaaaa	5.66	+46.76%	8.31

Name	Last	Upside	Fair Value
A Aaa Aa	39.94	+53.41%	61.27
Aa Aaaaaaaaaaaaa	39.94	+53.41%	61.27
Aaaaaa Aaaa Aaa	9.88	+52.92%	15.11
Aa Aaaaaaaaaaaaaaa	9.88	+52.92%	15.11
Aa Aaaa	16.10	+48.22%	23.86
Aaaaaaa Aaaaa	16.10	+48.22%	23.86
Aaaaaaaaa	5.66	+46.76%	8.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1484.1%

S&P/TSX Composite

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+983.5%

S&P/TSX Composite

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.0%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2927.5%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.6%

S&P Midcap 400

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.1%

S&P 500 Pure Value

+210.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.7%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.8%

DAX

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+640.4%

KOSPI

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.8%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products