KRX 100 (KRX100)

Seoul

Currency in KRW

13,176.67

-96.39(-0.73%)

Closed·01:29:59

Day's Range

13,056.48

13,479.61

52 wk Range

8,405.38

24,147.65

KRX 100 Constituents

View all KRX 100 companies and KRX 100 stocks. The table lists every KRX 100 component and constituent with the latest price, daily high, low and percentage change. Use this KRX 100 holdings list to monitor and track individual stock performance across the index.

						Upside
LG Electronics	137,200	142,000	136,000	-2.76%	591.37K	aa.aa	01:29:59
Samsung Electro-Mechanics	886,000	960,000	870,000	-4.01%	891.09K	aa.aa	01:29:59
Hanwha Aerospace	654,000	678,000	647,000	-0.76%	207.39K	aa.aa	01:29:59
HMM	20,700	21,350	19,850	+3.50%	2.34M	aa.aa	01:29:59
Samsung Heavy Industries	16,560	16,800	16,260	+0.42%	4.21M	aa.aa	01:29:59
Taihan Cable Solution Co	18,510	19,110	18,210	-0.91%	1.73M	aa.aa	01:29:59
Samsung Fire Marine Insurance	525,000	564,000	520,000	-7.24%	346.56K	aa.aa	01:29:59
Hyundai E&C	83,600	85,500	82,500	-1.30%	435.8K	aa.aa	01:29:59
Hana Financial	120,500	121,000	118,100	+0.33%	686.98K	aa.aa	01:29:59
Hyundai Glovis	205,500	205,500	199,200	+2.49%	195.78K	aa.aa	01:29:59
Korea Zinc Inc	902,000	924,000	874,000	-1.85%	27.52K	aa.aa	01:29:59
Hyundai Mobis	352,000	357,000	346,000	-0.71%	282.85K	aa.aa	01:29:59
Hyundai Motor	266,500	273,000	264,000	-2.20%	644.13K	aa.aa	01:29:59
SK Innovation	107,400	110,700	105,800	-2.89%	475.36K	aa.aa	01:29:59
Samsung Securities	71,400	73,200	71,100	-0.97%	392.83K	aa.aa	01:29:59
KB Financial Group	151,800	154,800	149,700	-0.98%	1.18M	aa.aa	01:29:59
Amorepacific	126,600	130,100	124,100	-1.48%	186.84K	aa.aa	01:29:59
LG Chem	241,500	244,000	235,000	-1.63%	252.38K	aa.aa	01:29:59
Samsung Life	250,000	262,500	244,000	+1.01%	444.73K	aa.aa	01:29:59
SK Hynix	1,254,000	1,310,000	1,245,000	-1.80%	4.04M	aa.aa	01:29:59
Samsung Electronics	208,000	214,000	206,000	+0.97%	18.87M	aa.aa	01:29:59
Samsung E&A	66,000	67,100	64,800	-0.60%	1.9M	aa.aa	01:29:59
Hanwha Ocean	48,050	48,750	47,400	-0.62%	890.33K	aa.aa	01:29:59
Hanmi Pharm Co	473,000	483,000	452,500	-7.07%	279.5K	aa.aa	01:29:59
MiraeAsstSecsKR	21,600	22,350	20,800	-2.04%	2.52M	aa.aa	01:29:59
NC Corp	189,800	209,500	184,400	-9.19%	343.48K	aa.aa	01:29:59
Samsung SDI	473,000	486,000	459,000	-1.15%	687.96K	aa.aa	01:29:59
Shinhan Financial Group	85,000	86,800	84,300	-0.82%	1.22M	aa.aa	01:29:59
DB Insurance	162,500	169,500	154,600	-4.13%	325.52K	aa.aa	01:29:59
Hanwha Solutions	23,850	25,250	23,500	-4.98%	4.5M	aa.aa	01:29:59
Kia Corp	93,600	94,700	92,900	-1.06%	933.79K	aa.aa	01:29:59
LG Display	7,110	7,290	7,060	-1.39%	3.07M	aa.aa	01:29:59
LG Innotek Co	287,500	298,500	284,000	-1.88%	161.12K	aa.aa	01:29:59
SK Telecom	81,500	83,200	80,400	-1.45%	940.86K	aa.aa	01:29:59
S-Oil Corp	101,900	105,700	100,700	-1.92%	438.93K	aa.aa	01:29:59
LS Electric	124,500	128,700	118,800	+2.13%	891.78K	aa.aa	01:29:59
Samsung C&T	284,500	293,000	280,500	+0.53%	410.53K	aa.aa	01:29:59
KT&G Corp	171,400	175,900	170,500	-0.98%	399.55K	aa.aa	01:29:59
LG Uplus	15,070	15,680	14,910	-2.40%	1.47M	aa.aa	01:29:59
Naver Corp	181,800	189,200	181,100	-6.43%	1.6M	aa.aa	01:29:59
GS Holdings	82,800	84,300	80,300	-0.48%	354.85K	aa.aa	01:29:59
KT Corporation	51,300	52,000	50,400	+1.38%	644.13K	aa.aa	01:29:59
LG Corp	88,900	90,600	87,700	-1.88%	305.49K	aa.aa	01:29:59
LS Corp	187,500	192,500	184,500	-0.74%	144.86K	aa.aa	01:29:59
Korean Air	31,650	31,950	30,950	+0.48%	2.87M	aa.aa	01:29:59
Doosan	667,000	707,000	660,000	-3.05%	146.25K	aa.aa	01:29:59
Hanwha	76,900	78,700	75,200	-2.41%	143.22K	aa.aa	01:29:59
SK Inc	500,000	513,000	489,500	+1.42%	174.16K	aa.aa	01:29:59
Coway	101,700	101,800	98,200	+0.30%	167.95K	aa.aa	01:29:59
Kepco	30,650	31,100	30,000	+0.66%	2.26M	aa.aa	01:29:59
POSCO Holdings	275,000	277,000	270,000	-0.54%	302.96K	aa.aa	01:29:59
Yuhan	79,800	79,800	77,100	+1.01%	256.61K	aa.aa	01:29:59
Posco International	49,000	50,500	48,600	-2.97%	470.19K	aa.aa	01:29:59
Daewoo E&C	11,410	11,830	11,240	-2.06%	3.84M	aa.aa	01:29:59
SKC	73,800	76,000	72,200	-2.77%	194.4K	aa.aa	01:29:59
Korea Investment Holdings	123,100	127,400	120,200	+1.32%	372.36K	aa.aa	01:29:59
HD Korea Shipbuilding & Offshore Engineering	238,000	240,500	234,000	-0.83%	207.75K	aa.aa	01:29:59
Industrial Bank Of Korea	19,000	19,070	18,740	-0.11%	691.51K	aa.aa	01:29:59
Doosan Enerbility	47,200	48,000	46,150	-0.32%	2.45M	aa.aa	01:29:59
NHIS	22,150	22,250	21,700	+0.68%	522.86K	aa.aa	01:29:59
Sam Yang Foods	1,265,000	1,298,000	1,163,000	+4.46%	102.5K	aa.aa	01:29:59
Isupetasys	84,100	90,200	83,100	+2.56%	1.86M	aa.aa	01:29:59
Kiwoom	192,600	199,400	188,100	+0.89%	111.71K	aa.aa	01:29:59
Hanmi Semicon	181,900	186,300	177,700	-1.14%	759.86K	aa.aa	01:29:59
KRAEROSPACEINDS	107,000	109,700	105,000	-1.83%	379.5K	aa.aa	01:29:59
Meritz Financial	112,600	126,800	110,200	-13.05%	777.17K	aa.aa	01:29:59
Hankook Tire	61,200	61,900	59,700	-1.13%	261.35K	aa.aa	01:29:59
Hyundai-Rotem	74,100	75,200	72,500	-0.13%	385.37K	aa.aa	01:29:59
Samsung SDS Co Ltd	230,500	232,500	223,500	0.00%	265K	aa.aa	01:29:59
LIG D&A	364,500	382,000	358,000	-2.02%	237.64K	aa.aa	01:29:59
POSCO Future M	174,500	177,000	169,100	-1.75%	304.58K	aa.aa	01:29:59
HLB	29,400	30,400	28,700	-1.67%	587.06K	aa.aa	01:29:59
Kakao	31,700	32,150	31,500	-0.94%	1.74M	aa.aa	01:29:59
Jusung Engineering	172,000	181,500	166,400	-3.59%	2.14M	aa.aa	01:29:59
Celltrion	209,500	213,000	205,000	+1.21%	555.91K	aa.aa	01:29:59
Ecopro	72,400	73,300	69,500	-1.50%	829.55K	aa.aa	01:29:59
Peptron	97,000	99,200	94,100	-2.12%	115.36K	aa.aa	01:29:59
Alteogen	177,400	184,700	174,400	-3.32%	420.35K	aa.aa	01:29:59
Samsung Biologics	1,449,000	1,449,000	1,390,000	+1.33%	101.06K	aa.aa	01:29:59
HD Hyundai	123,500	125,200	120,000	-0.40%	207.67K	aa.aa	01:29:59
HD Hyundai Electric Co	421,000	430,000	403,000	+3.95%	257.65K	aa.aa	01:29:59
HD Construction Equipment	91,500	93,300	89,300	-0.97%	173.26K	aa.aa	01:29:59
Hyosung Heavy Industries	1,837,000	1,903,000	1,759,000	+2.45%	64.75K	aa.aa	01:29:59
Hyundai Autoever	282,500	291,500	277,500	-2.25%	42.16K	aa.aa	01:29:59
EcoPro BM	89,900	91,600	87,300	-2.18%	825.16K	aa.aa	01:29:59
Woori Financial	31,550	31,900	31,250	+0.16%	2.14M	aa.aa	01:29:59
Hanwha	55,400	56,600	53,900	-2.29%	589.57K	aa.aa	01:29:59
SKBP	87,600	89,500	85,800	+1.04%	219.62K	aa.aa	01:29:59
HYBE	155,700	157,700	150,200	+5.35%	437.6K	aa.aa	01:29:59
Rainbow Robotics	345,500	363,000	342,500	-0.72%	74.03K	aa.aa	01:29:59
KakaoBank	20,250	20,450	20,050	-0.25%	778.23K	aa.aa	01:29:59
Krafton	200,000	203,500	194,800	+2.15%	174K	aa.aa	01:29:59
Hyundai Heavy Industries	267,500	273,000	258,500	+1.90%	372.75K	aa.aa	01:29:59
SK Square	791,000	828,000	775,000	-0.63%	845.19K	aa.aa	01:29:59
LG Energy Solution	329,500	335,500	323,500	-1.79%	324.79K	aa.aa	01:29:59
APR	241,500	257,500	235,000	-3.98%	451.7K	aa.aa	01:29:59
HD Hyundai Marine Solution	171,100	173,700	161,700	+4.71%	133.99K	aa.aa	01:29:59
Sanil Electric	128,100	133,400	123,600	+0.23%	249.4K	aa.aa	01:29:59
LG CNS	75,400	78,800	74,500	-4.80%	796.14K	aa.aa	01:29:59
Samsung Epis Holdings	344,000	360,000	342,000	-2.82%	45.8K	aa.aa	01:29:59

S&P/TSX

36,257.75

-153.97

-0.42%

S&P/TSX 60

2,160.27

-4.58

-0.21%

US 30

52,593.00

+108.2

+0.21%

US 500

7,622.70

+3.4

+0.04%

S&P 500 VIX

17.65

+0.16

+0.91%

DAX

26,786.36

+144.29

+0.54%

Dollar Index

103.065

+0.245

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.45	-5.55%	9.41M
Enbridge	68.82	+0.84%	2.95M
Celestica Inc.	371.32	+7.50%	379.73K
Canadian Natural	69.92	+0.33%	1.68M
Strathcona Resources	37.8600	+1.09%	2.64M
Bank of Montreal	246.83	-0.37%	367.34K
Suncor Energy	98.76	+0.56%	871.19K

Name	Last	Chg. %	Vol.
Tempus Capital	0.1500	+114.29%	8.15K
Spacefy	0.010	+100.00%	4.60K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	4.00K
Pulse Oil	0.01000	+100.00%	163.39K
Playground Ventures	0.010	+100.00%	8.00K
ILC Critical Minerals	0.0150	+50.00%	11.00K

Name	Last	Chg. %	Vol.
Absolutely	0.005	-50.00%	144.00K
EnviroMetal Technologies	0.01	-50.00%	4.15K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Capitan Investment	0.010	-50.00%	83.33K
Biosenta Inc	0.045	-50.00%	2.12K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	371.32	+7.50%	379.73K
NVIDIA DRC	36.45	-5.50%	811.40K
Keel Infra	2.81	-4.42%	1.63M
Air Canada	22.94	-2.01%	1.02M
WELL Health	3.695	-0.94%	897.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	106.75	+51.94%	162.27
Aa Aaaaaa A	106.75	+51.94%	162.27
Aaaaa	9.67	+51.40%	14.82
Aaaaa Aaa Aaa	9.67	+51.40%	14.82
Aaaaa Aaa	2.2500	+50.32%	3.4123
Aaaaaaaa Aaaa	3.8200	+49.97%	5.7512
A Aa Aaaaa	3.8200	+49.97%	5.7512

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	106.75	+51.94%	162.27
Aa Aaaaaa A	106.75	+51.94%	162.27
Aaaaa	9.67	+51.40%	14.82
Aaaaa Aaa Aaa	9.67	+51.40%	14.82
Aaaaa Aaa	2.2500	+50.32%	3.4123
Aaaaaaaa Aaaa	3.8200	+49.97%	5.7512
A Aa Aaaaa	3.8200	+49.97%	5.7512

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

LG Chem

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air

Doosan

Hanwha

SK Inc

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo E&C

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

HLB

Kakao

Jusung Engineering

Celltrion

Ecopro

Peptron

Alteogen