KRX 100 (KRX100)

Seoul

Currency in KRW

17,051.99

-1,914.45(-10.09%)

Closed·02:29:59

Day's Range

16,982.18

19,089.19

52 wk Range

6,462.38

24,147.65

KRX 100 Constituents

View all KRX 100 companies and KRX 100 stocks. The table lists every KRX 100 component and constituent with the latest price, daily high, low and percentage change. Use this KRX 100 holdings list to monitor and track individual stock performance across the index.

						Upside
LG Electronics	185,600	208,500	183,800	+1.75%	2.66M	aa.aa	02:29:59
Samsung Electro-Mechanics	1,289,000	1,564,000	1,261,000	-18.62%	1.32M	aa.aa	02:29:59
Hanwha Aerospace	936,000	1,008,000	926,000	-3.21%	140.07K	aa.aa	02:29:59
HMM	19,490	20,500	19,400	-1.27%	1.75M	aa.aa	02:19:57
Samsung Heavy Industries	22,050	23,900	21,850	-1.34%	4.08M	aa.aa	02:29:59
Samsung Fire Marine Insur	635,000	662,000	629,000	-2.01%	81.67K	aa.aa	02:19:57
Hyundai Engineering & Const	101,500	109,200	99,500	-5.32%	394.45K	aa.aa	02:29:59
Hana Financial	132,600	137,700	130,000	+3.19%	1.33M	aa.aa	02:29:59
Hyundai Glovis	187,800	198,400	185,200	-1.98%	219.88K	aa.aa	02:29:59
Korea Zinc Inc	1,017,000	1,085,000	1,010,000	-2.49%	12.74K	aa.aa	02:19:59
Hyundai Mobis	487,500	522,000	480,500	-0.10%	351.52K	aa.aa	02:29:59
Hyundai Motor	444,000	482,000	440,500	-2.95%	809.32K	aa.aa	02:29:59
Hyundai Steel	26,650	28,500	26,600	-0.93%	704.17K	aa.aa	02:19:55
SK Innovation	110,200	117,400	104,100	+7.09%	1.51M	aa.aa	02:29:59
Samsung Securities	108,800	118,800	107,800	-2.86%	432.8K	aa.aa	02:19:58
KB Financial Group	186,200	194,500	184,100	+0.98%	2.19M	aa.aa	02:29:59
Amorepacific	121,600	125,200	120,400	-1.22%	293.52K	aa.aa	02:19:54
Kangwon Land	14,660	15,070	14,640	+0.34%	428.5K	aa.aa	02:19:58
LG Chemicals	260,500	279,500	259,500	-1.33%	231.65K	aa.aa	02:29:59
Samsung Life	324,000	340,500	314,500	-4.85%	355.12K	aa.aa	02:19:59
SK Hynix	1,845,000	2,142,000	1,839,000	-15.37%	7.93M	aa.aa	02:29:59
Samsung Electronics Co	254,500	292,500	253,000	-10.70%	31.85M	aa.aa	02:29:59
Samsung Engineering	40,950	44,750	40,800	-7.14%	1.64M	aa.aa	02:19:59
Hanwha Ocean	78,500	85,500	78,100	-3.44%	1.86M	aa.aa	02:19:58
Hanmi Pharm Co	381,500	408,000	378,000	-1.93%	87.03K	aa.aa	02:29:59
Mirae Asset Daewoo	39,600	43,600	39,300	-6.16%	1.9M	aa.aa	02:19:59
NCsoft Corp	239,500	251,000	236,000	-3.62%	78.34K	aa.aa	02:19:53
Samsung SDI	440,000	481,500	432,000	+1.38%	849.41K	aa.aa	02:29:59
Shinhan Financial Group	108,600	113,300	107,500	-0.55%	1.38M	aa.aa	02:29:59
DB Insurance	159,300	163,900	157,200	+2.25%	304.09K	aa.aa	02:19:59
Hanwha Solutions	32,000	34,600	31,650	+0.31%	2.45M	aa.aa	02:29:59
Kia Corp	143,500	151,100	142,300	-2.71%	896.47K	aa.aa	02:29:59
LG Display	10,360	11,300	10,360	-5.90%	3.92M	aa.aa	02:29:59
SK Telecom	85,700	89,000	84,100	-3.38%	547.02K	aa.aa	02:29:59
S-Oil Corp	139,500	146,500	136,000	+5.60%	808.29K	aa.aa	02:29:59
LS Electric	184,500	209,500	179,900	-8.89%	1.02M	aa.aa	02:29:59
Samsung C&T	361,000	394,000	357,000	-7.79%	560.25K	aa.aa	02:29:59
KT&G Corp	174,000	180,700	173,100	+0.29%	224.68K	aa.aa	02:19:59
LG Uplus	14,530	14,900	14,400	-2.87%	833.08K	aa.aa	02:29:59
Naver Corp	188,000	195,400	186,400	-1.73%	756.92K	aa.aa	02:29:59
GS Holdings	79,500	86,300	78,800	-0.87%	611.42K	aa.aa	02:29:59
KT Corporation	52,700	54,600	51,900	-2.77%	323.01K	aa.aa	02:29:59
LG Corp	99,300	107,200	98,400	-1.97%	384.81K	aa.aa	02:29:59
LS Corp	303,500	337,750	298,000	-7.75%	144.88K	aa.aa	02:29:59
Korean Air Lines Co	25,850	26,850	25,650	-3.36%	3.19M	aa.aa	02:29:59
Doosan	1,238,000	1,428,000	1,220,000	-10.42%	100.46K	aa.aa	02:29:59
Hanwha	91,900	99,500	90,800	-1.82%	205.32K	aa.aa	02:19:59
SK Holdings	583,000	656,000	581,000	-11.26%	214.66K	aa.aa	02:29:59
LG Household & Healthcare	247,500	252,000	245,500	+1.02%	37.55K	aa.aa	02:19:54
Coway	91,700	93,700	90,600	+2.00%	144.18K	aa.aa	02:29:59
Kepco	34,250	36,450	34,100	-5.39%	1.78M	aa.aa	02:29:59
POSCO Holdings	308,000	324,000	306,500	-1.75%	337.64K	aa.aa	02:29:59
Yuhan	68,100	70,300	67,500	-0.58%	267.77K	aa.aa	02:29:59
Posco International	50,600	53,000	49,900	+2.22%	471.79K	aa.aa	02:29:59
SKC	88,000	97,800	87,500	-6.98%	233.72K	aa.aa	02:29:59
Korea Investment Holdings	234,000	256,000	230,500	-2.09%	223.08K	aa.aa	02:19:58
HD Korea Shipbuilding & Offshore Engineering	341,500	351,500	336,500	+0.29%	212.9K	aa.aa	02:29:59
Industrial Bank Of Korea	21,150	21,750	20,900	-0.47%	1.31M	aa.aa	02:29:59
Doosan Heavy Ind. & Const.	73,200	79,700	72,300	-6.27%	2.88M	aa.aa	02:29:59
NH Invest	31,075	33,300	30,950	-1.66%	1.01M	aa.aa	02:19:59
Sam Yang Foods	1,113,000	1,159,000	1,100,000	-2.28%	34.96K	aa.aa	02:19:55
Hanmi Semicon	205,500	233,000	205,000	-7.43%	582.69K	aa.aa	02:29:59
Korea Aerospac	143,300	153,900	142,100	-0.69%	392.62K	aa.aa	02:19:59
Meritz Financi	115,700	119,000	115,400	+0.61%	303.34K	aa.aa	02:19:42
Hankook Tire	69,300	72,000	68,100	-3.08%	321.03K	aa.aa	02:19:59
Hanjinkal	130,400	140,200	128,100	-3.19%	260.05K	aa.aa	02:19:59
Hyundai-Rotem	170,000	183,500	167,500	-4.97%	413.19K	aa.aa	02:29:59
Samsung SDS Co Ltd	190,200	203,000	189,100	-4.71%	271.91K	aa.aa	02:29:59
LIG Nex1 Co Ltd	725,000	804,000	712,000	-3.20%	144.07K	aa.aa	02:19:58
POSCO Future M	150,650	159,700	149,100	-0.76%	316.29K	aa.aa	02:19:59
HLB	25,650	30,500	25,650	-29.92%	4.62M	aa.aa	02:29:59
Kakao	34,750	36,100	34,450	-1.70%	1.67M	aa.aa	02:29:59
Celltrion	175,100	180,800	173,900	-0.06%	646.4K	aa.aa	02:29:59
Ecopro	83,600	89,200	81,500	-2.56%	1.21M	aa.aa	02:29:59
Peptron	108,200	122,200	104,000	-3.05%	977.15K	aa.aa	02:29:59
Alteogen	316,500	344,000	314,000	-2.31%	426.67K	aa.aa	02:29:59
Pharma Reaserch Products	330,500	349,500	323,000	+3.44%	145.43K	aa.aa	02:29:59
Samsung Biologics	1,400,000	1,445,000	1,383,000	+0.36%	45.49K	aa.aa	02:29:59
Doosan Bobcat Inc	61,600	64,000	60,500	-2.07%	126.93K	aa.aa	02:29:59
Hyundai Heavy Industries	197,400	209,000	195,000	-1.05%	103.39K	aa.aa	02:19:56
Hyundai Electric & Energy	788,000	855,000	779,000	-7.40%	172.71K	aa.aa	02:29:59
Netmarble Games	38,150	38,550	37,500	+1.60%	152.29K	aa.aa	02:19:57
Orion	132,900	138,200	130,400	-3.06%	120.07K	aa.aa	02:19:59
Hyosung Heavy Industries	2,666,000	2,971,000	2,610,000	-8.82%	39.1K	aa.aa	02:29:59
Hyundai Autoever	438,000	485,500	433,000	-3.10%	87.84K	aa.aa	02:29:59
EcoPro BM	119,800	126,900	117,800	-1.48%	538.23K	aa.aa	02:29:59
Woori Financial	31,100	32,900	30,950	-1.11%	2.04M	aa.aa	02:19:58
Hanwha	66,500	73,100	65,600	-7.25%	627.4K	aa.aa	02:29:59
Sk Biopharma	79,300	84,300	78,600	-3.76%	120.17K	aa.aa	02:29:59
HYBE	212,500	228,000	211,000	-3.63%	166.62K	aa.aa	02:19:59
Rainbow Robotics	415,000	468,000	410,500	-8.49%	85.8K	aa.aa	02:29:59
KakaoBank	23,100	23,700	22,800	+0.87%	1.26M	aa.aa	02:19:59
Krafton	238,000	241,000	232,500	0.00%	87.65K	aa.aa	02:19:41
Hyundai Heavy Industries	487,000	518,000	484,500	-3.37%	247.93K	aa.aa	02:19:59
KakaoPay	39,750	40,600	39,050	+2.32%	211.38K	aa.aa	02:29:59
SK Square	1,161,000	1,400,000	1,154,000	-17.60%	1.1M	aa.aa	02:29:59
LG Energy Solution	328,500	346,000	325,500	+0.77%	313.37K	aa.aa	02:29:59
APR	378,500	402,500	376,000	+0.93%	225.35K	aa.aa	02:19:58
HD Hyundai Marine Solution	193,600	202,500	187,600	-1.83%	141.79K	aa.aa	02:29:59
LG CNS	68,200	74,500	67,700	-4.08%	1.37M	aa.aa	02:29:59
Samsung Epis Holdings	376,500	400,000	371,500	-2.08%	44.24K	aa.aa	02:19:50

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,575.50

-61.6

-0.12%

US 500

7,541.80

-33.4

-0.44%

S&P 500 VIX

16.42

+1.39

+9.25%

DAX

25,043.50

-41.92

-0.17%

Dollar Index

100.775

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.86	+0.69%	12.75M
HIVE Digital Tech	4.7100	-1.05%	2.00M
MDA	48.17	-4.06%	1.66M
Canadian Natural	59.10	-0.51%	12.93M
TELUS	14.76	0.00%	4.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	6.77	+61.83%	10.96
Aaaaaaaaaa	6.77	+61.83%	10.96
Aaaaaa Aaaaa Aaa	94.85	+57.67%	149.55
Aaaa Aa Aaaaaaaa	94.85	+57.67%	149.55
Aaaaaa Aa Aa Aaa	5.33	+47.39%	7.86
Aaaaa	5.33	+47.39%	7.86
Aa Aaaaaaaa	138.34	+45.96%	201.92

Name	Last	Upside	Fair Value
Aaaaaaa	6.77	+61.83%	10.96
Aaaaaaaaaa	6.77	+61.83%	10.96
Aaaaaa Aaaaa Aaa	94.85	+57.67%	149.55
Aaaa Aa Aaaaaaaa	94.85	+57.67%	149.55
Aaaaaa Aa Aa Aaa	5.33	+47.39%	7.86
Aaaaa	5.33	+47.39%	7.86
Aa Aaaaaaaa	138.34	+45.96%	201.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products