KRX 100 (KRX100)

Seoul

Currency in KRW

17,467.91

+84.09(+0.48%)

Closed·02:29:59

Day's Range

17,261.54

17,490.00

52 wk Range

7,667.66

24,147.65

KRX 100 Constituents

View all KRX 100 companies and KRX 100 stocks. The table lists every KRX 100 component and constituent with the latest price, daily high, low and percentage change. Use this KRX 100 holdings list to monitor and track individual stock performance across the index.

						Upside
LG Electronics	216,000	216,500	208,500	+2.13%	386.35K	aa.aa	02:29:59
Samsung Electro-Mechanics	1,581,000	1,582,000	1,532,000	+1.28%	463.17K	aa.aa	02:29:59
Hanwha Aerospace	1,072,000	1,079,000	1,025,000	+3.68%	89.45K	aa.aa	02:29:59
HMM	21,500	21,550	21,100	+1.65%	754.08K	aa.aa	02:29:59
Samsung Heavy Industries	19,960	19,980	19,640	+1.22%	1.82M	aa.aa	02:29:59
Taihan Cable Solution Co	31,500	31,800	30,050	+4.48%	3.24M	aa.aa	02:29:59
Samsung Fire Marine Insurance	626,000	631,000	619,000	0.00%	35.58K	aa.aa	02:29:59
Hyundai E&C	114,400	116,200	113,000	-2.39%	675.65K	aa.aa	02:29:59
Hana Financial	129,100	130,000	127,200	+0.62%	391.77K	aa.aa	02:29:59
Hyundai Glovis	201,500	201,500	196,700	+1.56%	89.25K	aa.aa	02:29:59
Korea Zinc Inc	1,080,000	1,087,000	1,066,000	+1.03%	9K	aa.aa	02:29:59
Hyundai Mobis	383,500	384,500	375,000	+0.39%	157.07K	aa.aa	02:29:59
Hyundai Motor	346,500	348,000	343,500	-0.72%	417.29K	aa.aa	02:29:59
SK Innovation	154,000	154,700	140,700	+10.32%	1.15M	aa.aa	02:29:59
Samsung Securities	90,400	91,000	89,100	+0.11%	172.99K	aa.aa	02:29:59
KB Financial Group	167,400	170,100	166,400	+0.84%	556.08K	aa.aa	02:29:59
Amorepacific	132,700	136,800	129,300	-2.21%	190K	aa.aa	02:29:59
LG Chemicals	262,500	263,000	252,500	+2.14%	127.6K	aa.aa	02:29:59
Samsung Life	289,000	289,000	281,000	+1.76%	164.94K	aa.aa	02:29:59
SK Hynix	1,841,000	1,855,000	1,825,000	+0.44%	1.94M	aa.aa	02:29:59
Samsung Electronics	276,000	277,000	271,500	0.00%	11.14M	aa.aa	02:29:59
Samsung E&A	47,750	47,950	47,150	+0.84%	963.08K	aa.aa	02:29:59
Hanwha Ocean	78,800	78,800	77,800	+0.38%	514.79K	aa.aa	02:29:59
Hanmi Pharm Co	506,000	507,000	492,500	+1.71%	54.27K	aa.aa	02:29:59
MiraeAsstSecsKR	31,650	31,750	31,050	-1.56%	626.64K	aa.aa	02:29:59
NC Corp	241,000	242,500	229,000	+4.78%	186.64K	aa.aa	02:29:59
Samsung SDI	529,000	530,000	508,000	+2.32%	212.45K	aa.aa	02:29:59
Shinhan Financial Group	104,800	105,300	103,700	+0.96%	712.68K	aa.aa	02:29:59
DB Insurance	182,800	184,500	179,600	-0.16%	93.28K	aa.aa	02:29:59
Hanwha Solutions	36,100	36,400	33,700	+5.40%	5.17M	aa.aa	02:29:59
Kia Corp	112,900	113,000	110,600	-0.35%	770.19K	aa.aa	02:29:59
LG Display	8,570	8,640	8,480	-0.12%	2.06M	aa.aa	02:29:59
LG Innotek Co	574,000	580,000	560,000	-1.71%	150.43K	aa.aa	02:29:59
SK Telecom	88,400	89,600	87,500	+2.43%	562.19K	aa.aa	02:29:59
S-Oil Corp	166,200	166,800	153,500	+11.69%	451.42K	aa.aa	02:29:59
LS Electric	209,500	210,500	205,500	+1.70%	253.79K	aa.aa	02:29:59
Samsung C&T	346,000	347,000	338,000	-0.29%	201.56K	aa.aa	02:29:59
KT&G Corp	176,900	176,900	174,300	+1.26%	136.9K	aa.aa	02:29:59
LG Uplus	14,550	14,630	14,450	+0.07%	372.61K	aa.aa	02:29:59
Naver Corp	192,200	193,100	191,000	+0.52%	416.57K	aa.aa	02:29:59
GS Holdings	106,400	107,000	103,300	+4.11%	381.83K	aa.aa	02:29:59
KT Corporation	51,900	52,200	51,600	+0.19%	140.76K	aa.aa	02:29:59
LG Corp	111,100	111,100	108,800	+1.18%	101.06K	aa.aa	02:29:59
LS Corp	298,500	300,500	293,000	+0.17%	100.41K	aa.aa	02:29:59
Korean Air	30,600	31,150	30,250	-1.92%	1.65M	aa.aa	02:29:59
Doosan	1,341,000	1,384,000	1,286,000	-3.11%	149.74K	aa.aa	02:29:59
Hanwha	128,900	129,500	123,400	+3.78%	70.67K	aa.aa	02:29:59
SK Inc	584,000	585,000	567,000	-0.51%	85.5K	aa.aa	02:29:59
Coway	101,600	102,300	98,400	+2.32%	106.38K	aa.aa	02:29:59
Kepco	30,050	30,250	29,800	-0.33%	624K	aa.aa	02:29:59
POSCO Holdings	311,000	311,500	304,500	+1.47%	162.96K	aa.aa	02:29:59
Yuhan	74,100	75,200	73,300	-0.94%	117.91K	aa.aa	02:29:59
Posco International	56,600	57,300	55,500	+2.35%	400.08K	aa.aa	02:29:59
Daewoo E&C	17,610	17,760	17,450	-0.84%	2.88M	aa.aa	02:29:59
SKC	106,500	113,800	103,500	+1.62%	618.86K	aa.aa	02:29:59
Korea Investment Holdings	181,200	181,200	176,100	+0.95%	135.96K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	326,000	326,500	317,000	+0.15%	95.99K	aa.aa	02:29:59
Industrial Bank Of Korea	20,200	20,350	20,150	+0.25%	572.31K	aa.aa	02:29:59
Doosan Enerbility	81,100	82,300	80,400	-1.22%	1.74M	aa.aa	02:29:59
NHIS	26,950	26,950	26,350	+1.70%	335.16K	aa.aa	02:29:59
Sam Yang Foods	1,211,000	1,245,000	1,205,000	-1.06%	23.48K	aa.aa	02:29:59
Isupetasys	121,200	123,700	119,000	-1.78%	447.46K	aa.aa	02:29:59
Kiwoom	259,500	262,000	254,500	-1.14%	55.82K	aa.aa	02:29:59
Hanmi Semicon	272,000	281,000	267,500	+1.30%	619.76K	aa.aa	02:29:59
KRAEROSPACEINDS	133,500	133,500	126,800	+5.04%	250.57K	aa.aa	02:29:59
Meritz Financial	128,800	129,900	127,200	+1.26%	90.11K	aa.aa	02:29:59
Hankook Tire	59,900	60,100	58,200	+1.70%	125.65K	aa.aa	02:29:59
Hyundai-Rotem	116,500	116,500	112,300	+3.56%	428.16K	aa.aa	02:29:59
Samsung SDS Co Ltd	219,500	221,500	215,500	-1.57%	106.76K	aa.aa	02:29:59
LIG D&A	762,000	765,000	717,000	+5.25%	92.58K	aa.aa	02:29:59
POSCO Future M	186,900	188,500	180,900	+2.30%	223.21K	aa.aa	02:29:59
HLB	40,450	41,050	39,450	-0.25%	668.67K	aa.aa	02:29:59
Kakao	33,450	33,600	33,050	-0.30%	1.1M	aa.aa	02:29:59
Jusung Engineering	237,000	254,000	233,500	-1.66%	1.27M	aa.aa	02:29:59
Celltrion	182,600	183,750	180,600	-0.54%	295.81K	aa.aa	02:29:59
Ecopro	88,900	90,400	84,900	+4.47%	1.07M	aa.aa	02:29:59
Peptron	129,500	145,200	129,400	-9.12%	192.55K	aa.aa	02:29:59
Alteogen	259,500	268,000	257,000	-2.08%	226.12K	aa.aa	02:29:59
Samsung Biologics	1,354,000	1,429,000	1,350,000	-4.51%	49.66K	aa.aa	02:29:59
HD Hyundai	201,000	201,500	198,000	+1.77%	147.15K	aa.aa	02:29:59
HD Hyundai Electric Co	678,000	679,000	659,000	+0.74%	103.15K	aa.aa	02:29:59
HD Construction Equipment	117,900	118,900	116,000	-1.42%	340.89K	aa.aa	02:29:59
Hyosung Heavy Industries	2,785,000	2,810,000	2,765,000	-1.31%	23.69K	aa.aa	02:29:59
Hyundai Autoever	382,500	385,500	374,000	+0.66%	33.52K	aa.aa	02:29:59
EcoPro BM	115,700	117,800	113,100	+0.87%	324.28K	aa.aa	02:29:59
Woori Financial	33,500	33,750	33,050	+0.75%	2.64M	aa.aa	02:29:59
Hanwha	82,900	83,000	77,100	+5.07%	918.27K	aa.aa	02:29:59
SKBP	75,800	76,800	75,100	-1.17%	61K	aa.aa	02:29:59
HYBE	155,300	157,600	153,300	-0.58%	142.14K	aa.aa	02:29:59
Rainbow Robotics	449,500	452,000	432,500	+2.39%	62.75K	aa.aa	02:29:59
KakaoBank	19,700	19,830	19,610	-0.30%	585.66K	aa.aa	02:29:59
Krafton	199,100	200,000	195,800	-0.30%	62.01K	aa.aa	02:29:59
Hyundai Heavy Industries	426,000	431,500	420,500	-1.27%	205.65K	aa.aa	02:29:59
SK Square	1,160,000	1,164,000	1,142,000	+0.43%	337.42K	aa.aa	02:29:59
LG Energy Solution	371,000	372,000	357,500	+2.91%	205.93K	aa.aa	02:29:59
APR	366,000	376,000	363,500	0.00%	172.2K	aa.aa	02:29:59
HD Hyundai Marine Solution	233,500	238,500	231,000	-1.48%	61.45K	aa.aa	02:29:59
Sanil Electric	227,000	227,000	211,500	+6.32%	418.35K	aa.aa	02:29:59
LG CNS	71,900	71,900	69,500	+1.70%	324.92K	aa.aa	02:29:59
Samsung Epis Holdings	365,000	380,000	364,000	-2.28%	24.48K	aa.aa	02:29:59

S&P/TSX

35,375.36

+220.60

+0.63%

S&P/TSX 60

2,081.91

+12.77

+0.62%

US 30

51,095.30

+168.0

+0.33%

US 500

7,719.00

+52.3

+0.68%

S&P 500 VIX

15.59

-0.80

-4.88%

DAX

25,248.60

+309.25

+1.24%

Dollar Index

101.69

-0.193

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.53	+0.08%	1.93M
TC Energy	83.62	+0.25%	1.92M
RBC	278.95	+0.39%	461.91K
Shopify Inc	215.89	+1.79%	570.54K
Thomson Reuters	142.31	+0.54%	793.58K
Bank of Nova Scotia	129.60	+0.45%	742.17K
Enbridge	65.49	-0.43%	1.44M

Name	Last	Chg. %	Vol.
Sayward Capital	0.04	+100.00%	1.00K
OCAL Financial	0.15	+57.89%	64.88K
Zeb Nickel	0.15	+50.00%	29.82K
Encanto Potash	0.070	+40.00%	52.48K
Adyton Resources	0.44	+39.68%	1.00K
TinOne Resources	0.20	+37.93%	30.00K
Alturas Minerals	0.020	+33.33%	1.00K

Name	Last	Chg. %	Vol.
Element Lifestyle Retirement	0.0050	-50.00%	1.25K
Altiplano Metals	0.0100	-33.33%	124.00K
Ostrom Climate Solutions	0.0250	-28.57%	1.00K
RT Minerals	0.0250	-28.57%	293.00K
Principal Tech	0.23	-28.13%	5.00K
Western Gold Exploration	0.15	-25.00%	1.50K
Nextech3D.AI	0.070	-17.65%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.63	0.00%	1.66M
BCE Inc	28.49	+0.49%	1.06M
Toronto Dominion Bank	167.53	+0.08%	1.93M
Celestica Inc.	547.41	+3.08%	143.24K
Air Canada	25.55	-2.81%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	16.15	+77.36%	28.54
Aaaaaaa Aaaaaa	16.15	+77.36%	28.54
A Aa Aaaaaaaaa Aa	16.00	+57.44%	25.19
Aaaa A Aaaaaa	16.00	+57.44%	25.19
Aa Aaaaaa Aaa	16.84	+56.46%	26.32
Aaaa Aa Aaaaaaaaa	16.84	+56.46%	26.32
Aaaaaaaaaaaaaaaaa A	2.2900	+53.75%	3.5210

Name	Last	Upside	Fair Value
Aaa Aaa	16.15	+77.36%	28.54
Aaaaaaa Aaaaaa	16.15	+77.36%	28.54
A Aa Aaaaaaaaa Aa	16.00	+57.44%	25.19
Aaaa A Aaaaaa	16.00	+57.44%	25.19
Aa Aaaaaa Aaa	16.84	+56.46%	26.32
Aaaa Aa Aaaaaaaaa	16.84	+56.46%	26.32
Aaaaaaaaaaaaaaaaa A	2.2900	+53.75%	3.5210

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1409.8%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air

Doosan

Hanwha

SK Inc

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo E&C

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

HLB

Kakao

Jusung Engineering

Celltrion

Ecopro

Peptron