Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006220 Jeju Bank | 13,100.00 | 13,660.00 | 14,030.00 | 13,070.00 | -4.10% | 3.67M | 13,100.00-4.10% | 31/05 | |
316140 Woori Financial Group Inc | 14,170.00 | 14,030.00 | 14,280.00 | 14,090.00 | +1.00% | 3.45M | 14,170.00+1.00% | 31/05 | |
055550 Shinhan Financial Group | 47,150.00 | 46,000.00 | 48,350.00 | 46,350.00 | +2.50% | 2.92M | 47,150.00+2.50% | 31/05 | |
105560 KB Financial Group | 79,400.00 | 78,700.00 | 81,500.00 | 78,700.00 | +0.89% | 2.61M | 79,400.00+0.89% | 31/05 | |
323410 KakaoBank Corp | 22,250.00 | 22,150.00 | 22,600.00 | 22,150.00 | +0.45% | 2.43M | 22,250.00+0.45% | 31/05 |
Name | Price |
---|---|
175330 Jb Financial | 14,620.00+1,210+9.02% |
024110 Industrial Bank Of Korea | 13,760.00+480+3.61% |
055550 Shinhan Financial Group | 47,150.00+1,150+2.50% |
086790 Hana Financial | 61,700.00+800+1.31% |
139130 Dgb Financial | 8,240.00+90+1.10% |
Name | Price |
---|---|
006220 Jeju Bank | 13,100.00-560-4.10% |
323410 KakaoBank | 22,250.00+100+0.45% |
105560 KB Financial Group | 79,400.00+700+0.89% |
316140 Woori Financial | 14,170.00+140+1.00% |
138930 BNK Financial Group | 8,450.00+90+1.08% |