| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2,360.00 | 2,320.00 | 2,420.00 | 2,325.00 | +1.72% | 1.55M | 2,360.00+1.72% | 01:29:31 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 36,550.00 | 35,500.00 | 37,150.00 | 35,250.00 | +2.96% | 1.38M | 36,550.00+2.96% | 01:31:56 | |
003530 Hanwha Investment&Securities Co Ltd | 4,635.00 | 4,575.00 | 4,680.00 | 4,520.00 | +1.31% | 597.14K | 4,635.00+1.31% | 01:29:33 | |
001200 Eugene Inv&Sec | 4,480.00 | 4,440.00 | 4,515.00 | 4,430.00 | +0.90% | 535.17K | 4,480.00+0.90% | 01:29:04 | |
005940 NH Investment & Securities Co Ltd | 28,450.00 | 28,350.00 | 29,000.00 | 28,400.00 | +0.35% | 272.39K | 28,450.00+0.35% | 01:29:40 |
| Name | Price |
|---|---|
003540 Daishin Sec | 27,750.00+1,450+5.51% |
006800 Mirae Asset Daewoo | 36,550.00+1,050+2.96% |
001510 Sk Securities | 2,360.00+40+1.72% |
071050 Korea Investment Holdings | 200,000.00+1,900+0.96% |
003530 Hanwha Investment Securities | 4,635.00+60+1.31% |
| Name | Price |
|---|---|
030210 Daol Investment Securities | 3,810.00-35-0.91% |
039490 Kiwoom | 299,500.00-500-0.17% |
016360 Samsung Securities | 92,800.00+100+0.11% |
005940 NH Invest | 28,450.00+100+0.35% |
001200 Eugene Inv&Sec | 4,480.00+40+0.90% |