Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,800.00 | 53,600.00 | 54,800.00 | 53,600.00 | +2.24% | 8.04M | 54,800.00+2.24% | 22:17:36 | |
098460 Koh Young Technology Inc | 17,200.00 | 16,100.00 | 17,400.00 | 16,000.00 | +6.83% | 3.35M | 17,200.00+6.83% | 22:24:00 | |
000660 SK Hynix Inc | 196,200.00 | 187,800.00 | 196,400.00 | 189,700.00 | +4.47% | 2.16M | 196,200.00+4.47% | 22:09:42 | |
222800 Simmtech Co Ltd | 19,990.00 | 18,600.00 | 20,300.00 | 18,540.00 | +7.47% | 1.09M | 19,990.00+7.47% | 21:50:37 | |
067310 Hana Micron Inc | 11,250.00 | 10,830.00 | 11,490.00 | 11,070.00 | +3.88% | 1.08M | 11,250.00+3.88% | 22:23:48 |
Name | Price |
---|---|
403870 HPSP | 27,600.00+2,600.00+10.40% |
058470 Leeno Industrial | 211,000.00+18,400+9.55% |
222800 Simmtech | 19,990.00+1,390+7.47% |
166090 Hana Materials | 31,800.00+2,350+7.98% |
101490 S&S Tech | 30,350.00+2,200+7.82% |
Name | Price |
---|---|
082270 GemVax & KAEL | 40,400.00-800-1.94% |
272290 INNOX Materials | 25,400.00-150-0.59% |
108320 LX Semicon | 57,900.00+100+0.17% |
213420 Duk San Neolux | 31,150.000.000.00% |
131970 Doosan Tesna | 28,200.00+100+0.36% |