KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

10,106.72

-498.93(-4.70%)

Real-time Data·22:49:58

Day's Range

10,044.39

10,460.33

52 wk Range

2,763.20

11,243.57

KRX Semiconductor Constituents

Real-time streaming quotes of the KRX Semiconductor index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
DB HiTek	80,400	83,200	80,200	-2.43%	96.99K	aa.aa	22:09:05
SK Hynix Inc	938,000	973,000	938,000	-5.73%	2.13M	aa.aa	22:25:32
Samsung Electronics Co	179,900	185,900	179,800	-4.81%	16.95M	aa.aa	22:27:35
Shinsung E&G	2,570	2,815	2,540	-6.72%	5.85M	aa.aa	22:14:17
Hanmi Semicon	288,500	298,500	287,500	-3.83%	247.84K	aa.aa	22:25:14
PSK	101,900	104,800	101,000	-1.16%	53.99K	aa.aa	22:21:41
Nepes	19,600	20,450	19,600	-3.45%	113.1K	aa.aa	22:29:55
SFA Semicon	6,730	7,020	6,730	-5.21%	917.95K	aa.aa	22:29:56
Jusung Engineering	71,600	75,500	71,000	-2.72%	729.69K	aa.aa	22:20:27
Fine Semitech	40,050	42,550	40,000	-4.98%	125.95K	aa.aa	22:29:47
EO Technics	424,500	448,500	422,500	-4.93%	33.23K	aa.aa	22:21:36
Seoul Semiconductor	9,480	9,750	9,460	-3.27%	273.29K	aa.aa	22:29:11
Protec	57,300	60,200	57,300	-7.58%	36.85K	aa.aa	22:29:40
Leeno Industrial	105,200	107,800	105,000	-2.14%	259.35K	aa.aa	22:25:49
LB Semicon	4,740	4,960	4,740	-5.20%	208.78K	aa.aa	22:29:15
Intekplus	17,260	17,590	17,020	-0.12%	102.08K	aa.aa	22:29:55
Tokai Carbon Korea	242,000	252,000	234,000	+0.83%	35.6K	aa.aa	22:29:54
Hana Micron	33,650	36,100	33,600	-7.04%	880.14K	aa.aa	22:12:25
Urban Lithium	556	568	550	-0.89%	73.14K	aa.aa	22:29:32
Wonik QnC	33,250	34,250	33,250	-5.14%	144.23K	aa.aa	22:29:57
Zeus	16,010	17,130	16,010	-7.19%	389.06K	aa.aa	22:29:51
DE&T	4,265	4,440	4,265	-3.07%	39.94K	aa.aa	22:28:21
GemVax & KAEL	42,000	44,650	41,050	+0.96%	201.3K	aa.aa	22:29:39
EugeneTechnology	125,400	131,600	125,000	-7.73%	63.42K	aa.aa	22:22:44
Innox	12,330	13,390	12,330	-5.08%	40.46K	aa.aa	22:10:39
ISC	245,500	253,500	240,500	-1.80%	51.61K	aa.aa	22:20:46
Tes	67,100	68,400	66,200	-1.90%	76.74K	aa.aa	21:39:46
Koh Young Tech	27,600	29,550	27,600	-5.15%	778.38K	aa.aa	22:29:55
Worldex Industry & Trading	30,100	31,450	30,100	-5.35%	36.02K	aa.aa	22:16:35
S&S Tech	88,500	92,400	88,500	-5.45%	108.13K	aa.aa	22:29:42
LX Semicon	51,000	51,900	51,000	-1.16%	14.39K	aa.aa	22:08:40
TSE	115,700	120,400	115,400	-4.93%	15.04K	aa.aa	22:29:51
Doosan Tesna	101,000	103,400	97,200	-2.32%	206.18K	aa.aa	22:29:58
Duk San Neolux	52,200	54,800	51,400	-0.57%	203.71K	aa.aa	22:29:36
RFHIC	81,600	87,200	81,500	-7.90%	306.36K	aa.aa	22:29:49
Simmtech	60,800	64,100	60,400	-2.88%	514.69K	aa.aa	22:29:55
Wonik IPS	123,700	131,600	123,600	-5.14%	217.56K	aa.aa	22:18:28
Haesung DS	57,900	61,200	57,700	-3.98%	82.2K	aa.aa	22:08:54
KoMiCo	111,500	114,300	109,500	-3.88%	47.5K	aa.aa	22:29:55
INNOX Materials	32,700	35,250	32,550	-1.51%	394.98K	aa.aa	22:29:46
Hana Materials	63,900	66,200	62,500	-0.47%	89.16K	aa.aa	22:05:21
VM Inc	45,750	47,600	45,650	-4.19%	206.18K	aa.aa	22:29:53
PSK	84,900	88,900	82,700	+0.83%	214.43K	aa.aa	22:29:55
Hyundai Energy	129,000	139,300	127,500	+1.74%	1.03M	aa.aa	22:25:40
Nextin	75,500	77,400	74,900	-3.45%	39.59K	aa.aa	22:29:53
Gaonchips	66,800	72,400	66,800	-2.48%	168.63K	aa.aa	22:29:34
HPSP	46,600	49,000	46,500	-6.33%	1.08M	aa.aa	22:17:31
Openedges Technologies	17,360	18,850	17,280	-6.26%	369.95K	aa.aa	22:29:56
TEMC	10,100	10,830	10,090	-5.52%	385.51K	aa.aa	22:29:49
GigaVis	75,600	79,000	74,400	+0.13%	51.33K	aa.aa	22:29:55

S&P/TSX

32,382.60

+441.01

+1.38%

S&P/TSX 60

1,887.54

+23.37

+1.25%

US 30

46,316.20

-112.4

-0.24%

US 500

6,574.20

-17.7

-0.27%

S&P 500 VIX

25.33

-1.62

-6.01%

DAX

22,957.08

+320.17

+1.41%

Dollar Index

99.497

+0.098

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.00	+0.77%	20.87M
TC Energy	88.76	+0.59%	10.84M
Barrick Mining	53.92	+2.84%	10.07M
Suncor Energy	89.42	+1.35%	7.21M
Toronto Dominion Bank	130.32	+1.26%	6.81M
Bank of Nova Scotia	96.63	+1.01%	5.53M
RBC	224.51	+0.60%	3.21M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mary Agrotechnologies	0.03	-57.14%	1.50K
Harrys Manufacturing	0.030	-57.14%	10.00K
Novared Mining	0.80	-51.52%	500.00
Advantex Marketing International Inc	0.005	-50.00%	119.00K
Rain City Resources	0.0050	-50.00%	51.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	172.01	+1.99%	1.07M
TELUS	17.88	-1.27%	6.29M
Bitfarms	3.06	+0.33%	4.59M
MDA	38.45	-4.59%	2.97M
Canadian Natural	68.00	+0.77%	20.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa Aaa	16.26	+55.79%	25.33
Aaaaaaaa	10.27	+54.73%	15.89
Aaaa A Aa A	10.27	+54.73%	15.89
Aaaaaaaaaaa A	2,406.75	+50.91%	3,632.03
Aa Aaaaaaa Aa	2,406.75	+50.91%	3,632.03
Aaa Aaaa	39.76	+49.12%	59.29
A A Aaaaaaaaa	39.76	+49.12%	59.29

Name	Last	Upside	Fair Value
A Aaaaaa Aa Aaa	16.26	+55.79%	25.33
Aaaaaaaa	10.27	+54.73%	15.89
Aaaa A Aa A	10.27	+54.73%	15.89
Aaaaaaaaaaa A	2,406.75	+50.91%	3,632.03
Aa Aaaaaaa Aa	2,406.75	+50.91%	3,632.03
Aaa Aaaa	39.76	+49.12%	59.29
A A Aaaaaaaaa	39.76	+49.12%	59.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.9%

S&P/TSX Composite

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+989.4%

S&P/TSX Composite

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.5%

Tadawul All Share

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+660.5%

KOSPI

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.1%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix Inc

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

DE&T

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks