KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

18,156.69

+149.05(+0.83%)

Real-time Data·01:00:54

Day's Range

17,725.77

18,204.16

52 wk Range

3,563.26

18,506.03

KRX Semiconductor Constituents

View all KRX Semiconductor companies and KRX Semiconductor stocks. The table lists every KRX Semiconductor component and constituent with the latest price, daily high, low and percentage change. Use this KRX Semiconductor holdings list to monitor and track individual stock performance across the index.

						Upside
DB HiTek	156,500	159,600	153,100	-0.95%	192.88K	aa.aa	00:05:57
SK Hynix Inc	2,460,500	2,469,000	2,334,000	+3.30%	2.07M	aa.aa	00:38:40
Samsung Electronics Co	340,500	342,500	331,500	-0.73%	11.25M	aa.aa	00:40:04
Shinsung E&G	22,050	22,700	20,900	+3.28%	351.36K	aa.aa	00:05:54
Hanmi Semicon	317,000	330,000	316,000	-3.50%	410.25K	aa.aa	00:39:52
PSK	118,900	128,300	118,800	-3.49%	144.69K	aa.aa	00:40:53
Nepes	37,450	39,700	37,150	-3.85%	268K	aa.aa	00:23:30
SFA Semicon	7,200	7,560	7,050	0.00%	1.66M	aa.aa	00:21:05
Jusung Engineering	223,000	243,000	220,000	-1.55%	1.76M	aa.aa	00:23:36
Fine Semitech	32,250	33,600	30,300	+1.57%	90.91K	aa.aa	00:40:35
EO Technics	503,000	528,000	493,000	+1.62%	79.5K	aa.aa	16/06
Seoul Semiconductor	12,820	12,900	12,640	-1.91%	281.11K	aa.aa	00:40:50
Protec	83,300	87,300	83,200	-4.03%	31.76K	aa.aa	00:21:04
Leeno Industrial	94,800	96,000	93,400	+0.11%	586.19K	aa.aa	16/06
LB Semicon	5,230	5,430	5,100	-1.32%	258.52K	aa.aa	00:39:10
Intekplus	41,900	44,850	39,400	+2.57%	481.05K	aa.aa	00:07:35
Tokai Carbon Korea	281,000	294,000	277,000	+2.37%	54.35K	aa.aa	16/06
Hana Micron	50,300	54,100	48,600	+0.40%	1.92M	aa.aa	00:21:02
Urban Lithium	2,055	2,080	1,990	+0.98%	19.04K	aa.aa	00:39:42
Wonik QnC	39,600	42,400	39,400	-1.00%	361.42K	aa.aa	00:40:50
Zeus	11,600	11,780	11,430	-0.34%	153.78K	aa.aa	00:40:54
APS Innovation	3,860	3,900	3,770	+0.92%	66.7K	aa.aa	00:38:35
GemVax & KAEL	14,645	15,720	13,420	+6.82%	434.51K	aa.aa	00:40:51
EugeneTechnology	171,000	188,300	170,300	-3.23%	171.47K	aa.aa	00:40:52
Innox	8,710	8,900	8,650	-0.57%	7.73K	aa.aa	00:36:55
ISC	196,800	205,500	195,800	-1.35%	113.77K	aa.aa	00:21:35
Tes	166,200	177,900	166,000	-1.77%	220.45K	aa.aa	00:40:18
Koh Young Tech	35,400	36,200	35,050	-0.98%	984.58K	aa.aa	00:40:48
Worldex Industry & Trading	26,600	27,550	26,250	+0.76%	42.67K	aa.aa	00:40:50
S&S Tech	62,100	64,500	61,300	-2.20%	207.83K	aa.aa	00:40:44
LX Semicon	48,700	49,600	48,650	-2.11%	107.52K	aa.aa	00:40:15
TSE	250,000	265,500	243,500	-0.40%	59.04K	aa.aa	16/06
Doosan Tesna	145,000	152,700	143,200	-3.53%	208.59K	aa.aa	00:40:54
Duk San Neolux	38,000	38,700	36,950	+1.33%	107.63K	aa.aa	00:40:45
RFHIC	77,800	82,200	77,600	-6.04%	203.66K	aa.aa	00:40:50
Simmtech	126,400	130,800	123,500	-0.16%	381.87K	aa.aa	00:40:54
Wonik IPS	157,700	179,900	156,500	+1.02%	1.94M	aa.aa	16/06
Haesung DS	81,600	83,100	78,500	-0.61%	162.87K	aa.aa	00:05:48
KoMiCo	106,900	112,000	105,500	-1.29%	189.11K	aa.aa	00:03:46
INNOX Materials	28,850	29,400	28,500	0.00%	64.58K	aa.aa	00:40:21
Hana Materials	72,000	75,000	69,500	+2.42%	139.25K	aa.aa	00:21:01
VM Inc	86,400	94,500	85,900	-6.59%	435.67K	aa.aa	00:07:04
PSK	158,800	171,900	158,000	-2.04%	353.32K	aa.aa	00:40:19
Hyundai Energy	161,400	167,100	157,600	-2.48%	156.89K	aa.aa	00:05:58
Nextin	59,100	61,700	58,500	-1.01%	62.17K	aa.aa	00:40:53
Gaonchips	54,700	57,000	54,000	-2.32%	49.27K	aa.aa	00:40:18
HPSP	62,400	70,200	62,100	-5.88%	7.67M	aa.aa	00:40:21
Openedges Technologies	14,930	15,150	14,600	-0.53%	48.02K	aa.aa	00:06:30
TEMC	16,990	17,670	16,620	-2.36%	392.55K	aa.aa	00:22:48
GigaVis	138,000	143,300	137,800	-2.75%	40.24K	aa.aa	00:40:53

S&P/TSX

35,389.58

+113.94

+0.32%

S&P/TSX 60

2,069.46

+5.75

+0.28%

US 30

52,057.10

+54.2

+0.10%

US 500

7,532.60

+21.0

+0.28%

S&P 500 VIX

16.41

+0.21

+1.30%

DAX

24,910.41

+16.40

+0.07%

Dollar Index

99.275

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.64	-1.70%	27.20M
Barrick Mining	59.98	+2.32%	7.91M
Suncor Energy	81.42	-2.36%	5.57M
Restaurant Brands Int	106.86	+0.99%	4.53M
Canadian Imperial Bank	159.85	+0.44%	3.40M
Toronto Dominion Bank	165.46	+0.72%	2.75M
RBC	281.51	+1.10%	2.15M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	26.35K
Biomind Labs	0.19	+171.43%	1.01K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Vatic Ventures	0.0600	+140.00%	353.56K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	47.20K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Dominus Acquisitions	0.05	-60.00%	20.00K
Lithos Energy	0.085	-57.50%	1.50K
Canadian Chrome	0.005	-50.00%	260.00K
ARCpoint	0.0050	-50.00%	59.00K
Seasif Exploration	0.0050	-50.00%	502.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	22.94	+3.33%	5.37M
Keel Infra	8.36	+5.69%	9.65M
Space Exploration Tech DRC	33.86	+4.73%	7.37M
Canadian Natural	60.64	-1.70%	27.20M
TELUS	16.54	+0.06%	7.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa A	93.63	+55.02%	145.15
Aaaaaaaaaaa Aaa	93.63	+55.02%	145.15
Aaaaaaaaaaaa A	6.93	+51.08%	10.47
A A Aaaaaaaaaaaaaa	6.93	+51.08%	10.47
Aaaaa Aaa	15.70	+47.35%	23.13
Aaaaa	15.70	+47.35%	23.13
A Aaaaaaaaaaa Aa	0.50	+47.19%	0.74

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa A	93.63	+55.02%	145.15
Aaaaaaaaaaa Aaa	93.63	+55.02%	145.15
Aaaaaaaaaaaa A	6.93	+51.08%	10.47
A A Aaaaaaaaaaaaaa	6.93	+51.08%	10.47
Aaaaa Aaa	15.70	+47.35%	23.13
Aaaaa	15.70	+47.35%	23.13
A Aaaaaaaaaaa Aa	0.50	+47.19%	0.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1492.4%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.5%

Tadawul All Share

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+809.3%

KOSPI

+327.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix Inc

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks