Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,300.00 | 79,200.00 | 79,900.00 | 79,100.00 | +0.13% | 2.82M | 79,300.00+0.13% | 20:20:52 | |
074600 Wonik QnC Corp | 35,550.00 | 35,050.00 | 36,850.00 | 34,800.00 | +1.43% | 563.66K | 35,550.00+1.43% | 20:15:17 | |
000660 SK Hynix Inc | 179,900.00 | 179,900.00 | 180,100.00 | 176,400.00 | 0.00% | 2.66M | 179,900.000.00% | 10/05 | |
403870 HPSP Co Ltd | 36,350.00 | 36,050.00 | 37,000.00 | 36,300.00 | +0.83% | 333.29K | 36,350.00+0.83% | 20:35:19 | |
036540 SFA Semicon Co Ltd | 5,810.00 | 5,740.00 | 5,890.00 | 5,800.00 | +1.22% | 270.23K | 5,810.00+1.22% | 20:20:51 |
Name | Price |
---|---|
079370 Zeus | 17,660.00+510+2.97% |
183300 KoMiCo | 94,300.00+2,100+2.28% |
084370 EugeneTechnology | 50,300.00+950+1.93% |
166090 Hana Materials | 54,200.00+1,100+2.07% |
319660 PSK | 28,350.00+500+1.80% |
Name | Price |
---|---|
073570 Urban Lithium | 4,930.00-130-2.57% |
079810 DE&T | 11,520.00-200-1.71% |
272290 INNOX Materials | 29,750.00-450-1.49% |
036810 Fine Semitech | 29,950.00-450-1.48% |
240810 Wonik IPS | 34,800.00-400-1.14% |