KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

13,027.86

+474.12(+3.78%)

Real-time Data·02:26:50

Day's Range

12,757.84

13,154.07

52 wk Range

3,924.99

19,720.53

KRX Semiconductor Constituents

View all KRX Semiconductor companies and KRX Semiconductor stocks. The table lists every KRX Semiconductor component and constituent with the latest price, daily high, low and percentage change. Use this KRX Semiconductor holdings list to monitor and track individual stock performance across the index.

						Upside
DB HiTek	89,000	89,600	87,800	+1.02%	153.89K	aa.aa	01:14:48
SK Hynix	1,652,000	1,683,000	1,620,000	+3.51%	2.47M	aa.aa	02:05:24
Samsung Electronics Co	255,500	259,000	252,500	+2.20%	11.88M	aa.aa	02:05:27
Shinsung E&G	16,240	16,370	15,910	+2.27%	72.38K	aa.aa	01:36:38
Hanmi Semicon	228,000	230,000	212,500	+8.31%	873.06K	aa.aa	02:00:19
PSK	144,100	145,000	130,700	+11.27%	253.72K	aa.aa	02:01:17
Nepes	21,600	22,350	21,200	+0.23%	178.68K	aa.aa	02:06:49
SFA Semicon	5,580	5,720	5,500	-0.71%	1.05M	aa.aa	02:06:42
Jusung Engineering	178,100	179,900	169,700	+6.01%	757.43K	aa.aa	01:42:40
Fine Semitech	25,600	26,550	25,400	+0.20%	66.41K	aa.aa	02:06:28
EO Technics	442,000	453,000	428,000	+5.74%	150.84K	aa.aa	01:34:10
Seoul Semiconductor	9,600	9,830	9,590	+0.31%	95.3K	aa.aa	02:04:43
Protec	59,900	61,500	58,900	+3.10%	19.04K	aa.aa	02:05:32
Leeno Industrial	66,600	66,800	64,400	+3.58%	340.57K	aa.aa	02:01:16
LB Semicon	3,870	3,960	3,820	+1.04%	290.76K	aa.aa	02:06:46
Intekplus	39,950	40,750	34,000	+16.13%	667.16K	aa.aa	02:06:45
Tokai Carbon Korea	252,500	257,000	243,000	+4.99%	58.83K	aa.aa	02:06:47
Hana Micron	34,750	35,650	34,600	+0.14%	583.24K	aa.aa	02:06:31
Urban Lithium	1,723	1,772	1,715	-0.17%	27.92K	aa.aa	02:05:44
Wonik QnC	25,650	26,150	25,150	+1.58%	103.23K	aa.aa	02:06:43
Zeus	10,070	10,200	9,700	+4.35%	112.35K	aa.aa	02:06:38
APS Innovation	3,985	4,040	3,850	+3.24%	225.13K	aa.aa	02:06:43
GemVax & KAEL	10,440	10,700	10,340	+0.68%	66.19K	aa.aa	02:06:49
EugeneTechnology	134,900	136,600	128,100	+3.13%	65.61K	aa.aa	01:39:39
Innox	8,000	8,060	7,850	-0.62%	2.67K	aa.aa	01:08:11
ISC	182,900	184,000	173,400	+6.52%	155.52K	aa.aa	02:06:35
Tes	146,000	148,800	135,000	+9.04%	464.71K	aa.aa	02:06:31
Koh Young Tech	27,550	28,900	27,550	0.00%	518.47K	aa.aa	01:48:29
Worldex Industry & Trading	29,500	29,750	28,900	+1.90%	28.77K	aa.aa	02:06:37
S&S Tech	39,950	40,550	39,550	+1.65%	107.64K	aa.aa	01:43:48
LX Semicon	36,100	36,550	35,700	+1.40%	67.36K	aa.aa	02:06:40
TSE	235,000	240,000	227,000	+4.91%	72.75K	aa.aa	02:06:48
Doosan Tesna	73,800	77,700	73,600	-1.47%	162.01K	aa.aa	02:06:45
Duk San Neolux	32,150	32,600	30,800	+3.54%	130.19K	aa.aa	02:02:34
RFHIC	47,950	48,300	46,450	+3.34%	243.6K	aa.aa	02:06:43
Simmtech	117,900	119,500	111,300	+0.34%	712.13K	aa.aa	02:01:19
Wonik IPS	114,900	117,000	105,700	+9.43%	846.91K	aa.aa	02:06:40
Haesung DS	49,750	50,400	48,700	+0.30%	75.64K	aa.aa	02:05:29
KoMiCo	25,000	25,550	24,100	+2.88%	304.82K	aa.aa	02:06:49
INNOX Materials	20,400	20,850	20,150	+0.49%	63.01K	aa.aa	02:05:36
Hana Materials	49,750	51,000	48,050	+0.40%	157.28K	aa.aa	02:06:42
VM Inc	52,700	54,200	51,300	+1.54%	515.88K	aa.aa	01:44:31
PSK	126,000	128,600	123,500	+2.94%	204.06K	aa.aa	01:44:37
Hyundai Energy	137,700	141,000	129,800	+6.33%	227.66K	aa.aa	02:06:39
Nextin	31,100	31,650	29,600	+4.19%	84.81K	aa.aa	02:06:33
Gaonchips	42,000	42,100	40,700	+4.22%	32.5K	aa.aa	02:05:59
HPSP	50,400	51,300	48,950	+0.40%	1.32M	aa.aa	01:58:01
Openedges Technologies	8,390	8,520	8,280	+1.33%	67.05K	aa.aa	02:06:23
TEMC	8,410	8,470	8,130	+2.56%	107.13K	aa.aa	02:06:42
GigaVis	101,200	102,500	99,400	+1.30%	57.93K	aa.aa	02:06:46

S&P/TSX

36,633.12

+541.51

+1.50%

S&P/TSX 60

2,154.05

+32.58

+1.54%

US 30

53,705.70

+20.2

+0.04%

US 500

7,757.10

+9.5

+0.12%

S&P 500 VIX

14.32

-0.88

-5.79%

DAX

26,003.32

+163.99

+0.63%

Dollar Index

98.97

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.55	-1.54%	28.94M
Suncor Energy	94.21	-0.49%	8.09M
Toronto Dominion Bank	169.90	+1.01%	3.89M
Canadian Imperial Bank	163.00	+1.77%	3.97M
RBC	292.37	+1.56%	2.21M
Enbridge	69.70	0.00%	8.25M
Bank of Nova Scotia	130.77	+1.26%	3.22M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	16.60K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Beckett’s	0.010	+100.00%	16.60K
Vendetta Mining	0.0200	+100.00%	555.00K
Onenergy	0.0200	+100.00%	135.01K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
iAnthus Capital	0.01	-50.00%	45.00K
Carson River Ventures	0.04	-50.00%	1.25K
Genesis Acq	0.0100	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	427.53	+11.26%	583.36K
Hut 8	121.410	+8.72%	672.42K
HIVE Digital Tech	4.2200	+12.83%	6.12M
Keel Infra	4.63	+6.93%	4.07M
Toronto Dominion Bank	169.90	+1.01%	3.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa	34.25	+57.95%	54.10
Aaaaaa	34.25	+57.95%	54.10
Aaaaaaa	124.39	+50.66%	187.41
Aaaaa	124.39	+50.66%	187.41
Aaaaaaaaaaaaaaa	103.24	+48.21%	153.01
Aaaa Aa Aaaaaa	103.24	+48.21%	153.01
Aaaa Aaaaaa Aaa	16.75	+47.23%	24.66

Name	Last	Upside	Fair Value
A Aaaaaa Aa	34.25	+57.95%	54.10
Aaaaaa	34.25	+57.95%	54.10
Aaaaaaa	124.39	+50.66%	187.41
Aaaaa	124.39	+50.66%	187.41
Aaaaaaaaaaaaaaa	103.24	+48.21%	153.01
Aaaa Aa Aaaaaa	103.24	+48.21%	153.01
Aaaa Aaaaaa Aaa	16.75	+47.23%	24.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Canadian Bargains

+963.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+799.9%

KOSPI

+222.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+381.6%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks