| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 335,500.00 | 343,000.00 | 337,000.00 | 331,500.00 | -2.19% | 6.88M | 335,500.00-2.19% | 21:57:33 | |
403870 HPSP Co Ltd | 63,300.00 | 66,300.00 | 70,200.00 | 62,100.00 | -4.52% | 6.2M | 63,300.00-4.52% | 21:54:45 | |
240810 Wonik IPS Co Ltd | 158,300.00 | 156,100.00 | 179,900.00 | 158,300.00 | +1.41% | 1.6M | 158,300.00+1.41% | 21:34:27 | |
067310 Hana Micron Inc | 52,000.00 | 50,100.00 | 54,100.00 | 48,600.00 | +3.79% | 1.46M | 52,000.00+3.79% | 21:46:55 | |
036930 Jusung Engineering Co Ltd | 226,500.00 | 226,500.00 | 243,000.00 | 220,500.00 | 0.00% | 1.36M | 226,500.000.00% | 21:54:05 |
| Name | Price |
|---|---|
082270 GemVax & KAEL | 15,460.00+1,750+12.76% |
166090 Hana Materials | 73,000.00+2,700+3.84% |
064760 Tokai Carbon Korea | 283,500.00+9,000+3.28% |
067310 Hana Micron | 52,000.00+1,900+3.79% |
240810 Wonik IPS | 158,300.00+2,200+1.41% |
| Name | Price |
|---|---|
089970 VM Inc | 87,800.00-4,700-5.08% |
403870 HPSP | 63,300.00-3,000-4.52% |
218410 RFHIC | 78,400.00-4,400-5.31% |
322000 Hyundai Energy | 163,500.00-2,000-1.21% |
046890 Seoul Semiconductor | 12,730.00-340-2.60% |