Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 159.45 | 160.05 | 160.90 | 157.30 | -0.37% | 31.44M | 159.45-0.37% | 02:39:00 | |
ONGC Oil And Natural Gas Corporation Ltd | 276.65 | 274.15 | 280.80 | 274.10 | +0.91% | 24.14M | 276.65+0.91% | 02:39:01 | |
AXBK Axis Bank Ltd | 1,000.50 | 1,024.00 | 1,016.50 | 995.70 | -2.29% | 12.77M | 1,000.50-2.29% | 02:39:08 | |
PGRD Power Grid Corporation of India Ltd | 278.90 | 280.10 | 280.25 | 274.70 | -0.43% | 8.34M | 278.90-0.43% | 02:40:26 | |
BRTI Bharti Airtel Ltd. | 1,273.10 | 1,265.75 | 1,280.75 | 1,253.35 | +0.58% | 6.63M | 1,273.10+0.58% | 02:39:00 |
Name | Price | |
---|---|---|
ONGC Oil & Natural Gas | 276.65 | +2.50 | +0.91%
MRTI Maruti Suzuki | 12,493.50 | +88.50 | +0.71%
BRTI Bharti Airtel | 1,273.10 | +7.35 | +0.58%
APSE Adani Ports & SEZ | 1,300.30 | +4.75 | +0.37%
ICBK ICICI Bank | 1,057.30 | +1.85 | +0.18%
Name | Price | |
---|---|---|
AXBK Axis Bank | 1,000.50 | -23.50 | -2.29%
LART Larsen & Toubro | 3,499.55 | -51.40 | -1.45%
INBK IndusInd Bank | 1,459.65 | -14.75 | -1.00%
ULTC UltraTech Cement | 9,310.40 | -72.35 | -0.77%
SUN Sun Pharma | 1,505.55 | -10.85 | -0.72%