Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 137.39 | 135.76 | 137.75 | 135.00 | +1.20% | 12.21M | 137.39+1.20% | 02:39:20 | |
PGRD Power Grid Corporation of India Ltd | 265.30 | 263.05 | 266.10 | 261.30 | +0.86% | 8.87M | 265.30+0.86% | 02:33:15 | |
ICBK ICICI Bank Ltd | 1,250.65 | 1,261.65 | 1,264.00 | 1,246.75 | -0.87% | 5.48M | 1,250.65-0.87% | 02:39:48 | |
ONGC Oil And Natural Gas Corporation Ltd | 241.05 | 238.30 | 241.50 | 236.50 | +1.15% | 4.45M | 241.05+1.15% | 02:36:48 | |
RELI Reliance Industries Ltd | 1,235.45 | 1,227.45 | 1,239.35 | 1,222.00 | +0.65% | 4.45M | 1,235.45+0.65% | 02:39:27 |
Name | Price |
---|---|
APSE Adani Ports & SEZ | 1,109.50+26.65+2.46% |
ONGC Oil & Natural Gas | 241.05+2.75+1.15% |
TISC Tata Steel Ltd | 137.39+1.63+1.20% |
PGRD Power Grid | 265.30+2.25+0.86% |
INBK IndusInd Bank | 1,045.00+9.20+0.89% |
Name | Price |
---|---|
MRTI Maruti Suzuki | 12,405.00-281.15-2.22% |
BRTI Bharti Airtel | 1,629.95-15.25-0.93% |
ICBK ICICI Bank | 1,250.65-11.00-0.87% |
SUN Sun Pharma | 1,666.90-9.70-0.58% |
BJFN Bajaj Finance | 8,388.65-50.80-0.60% |