TA Maala (MAALA)

Tel Aviv

Currency in ILS

6,037.89

-92.94(-1.52%)

Closed·11:29:59

Day's Range

6,021.58

6,204.82

52 wk Range

2,998.04

6,366.54

TA Maala Constituents

Real-time streaming quotes of the TA Maala index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bezeq	827.8	885.4	821.0	-6.04%	8.93M	aa.aa	10:58:35
Clal Insurance	25,490	26,370	25,050	-0.04%	297.12K	aa.aa	11:10:10
Discount	3,499	3,711	3,467	-5.89%	6M	aa.aa	11:02:52
Elbit Systems	270,500	283,000	265,200	-2.84%	118.74K	aa.aa	11:10:06
G City	1,040	1,099	1,038	-2.16%	1.26M	aa.aa	10:54:17
Harel	18,310	18,790	17,950	+1.50%	349.2K	aa.aa	11:02:20
ICL Israel Chemicals	1,581	1,665	1,577	-4.41%	2.34M	aa.aa	11:09:37
Migdal Insurance	1,813.0	1,865.0	1,788.0	+0.17%	1.91M	aa.aa	11:03:10
Menora Miv Hld	50,480	51,760	49,560	+0.86%	57.12K	aa.aa	10:56:55
Mizrahi Tefahot	23,150	23,730	22,920	-0.52%	590.7K	aa.aa	11:03:14
NICE Ltd	37,510	39,080	37,130	-3.94%	118.9K	aa.aa	10:57:41
Bazan	121.5	124.5	120.1	-2.88%	11.44M	aa.aa	10:58:14
Phoenix Holdings	17,390	17,800	17,110	+0.52%	580.15K	aa.aa	11:02:59
Bank Hapoalim	7,782	7,862	7,702	+1.90%	3.61M	aa.aa	11:03:07
Partner	4,329	4,435	4,147	+1.62%	830.76K	aa.aa	11:10:11
Strauss Group	14,150	14,470	13,960	-1.67%	138.08K	aa.aa	10:15:24
Teva	9,755	9,871	9,642	+3.50%	1.14M	aa.aa	10:53:50
Al-Bad Massuot Yitzhak	3,107	3,259	3,076	-0.29%	18.61K	aa.aa	11:08:37
Aspen Group Ltd	680.0	682.2	671.6	+1.25%	5.83K	aa.aa	09:04:53
Electreon Wireless	4,984	5,105	4,921	+0.20%	19.55K	aa.aa	10:48:09
Delta	15,340	15,700	15,090	-1.16%	40.81K	aa.aa	11:10:30
El Al	1,420.0	1,454.0	1,342.0	+2.82%	2.99M	aa.aa	10:41:56
IBI Inv House	38,650	40,760	38,550	-2.55%	6.84K	aa.aa	11:10:15
Malam Team	10,540	10,780	10,470	-1.59%	16.46K	aa.aa	11:10:38
Maytronics	344	348	342	-0.92%	89.46K	aa.aa	11:09:41
Azrieli Group	46,810	48,960	46,420	-3.25%	83.66K	aa.aa	10:56:52
Ayalon Insurance	14,480	15,660	14,400	-2.75%	70.52K	aa.aa	10:57:12
BIG	79,880	81,960	79,120	-1.37%	41.84K	aa.aa	11:10:29
Seach Medical	334.5	334.9	334.5	+1.73%	1.55K	aa.aa	10:35:52
Sano	41,130	42,210	38,990	-2.05%	1.96K	aa.aa	11:10:36
Tigbur Temporary Professional Personnel	7,026	7,189	6,901	+0.41%	260	aa.aa	08:02:56
Electra Co Pr	8,526	8,735	8,396	+1.56%	147.41K	aa.aa	11:10:36
Enlight Ene	22,160.0	23,830.0	21,590.0	-6.14%	534.03K	aa.aa	11:02:36
IDI Insurance	22,850	23,600	22,470	-1.42%	28.63K	aa.aa	11:10:18
Lesico	404.5	405.0	392.7	+2.98%	9.68K	aa.aa	10:37:42
OPC Energy	10,610	10,780	10,360	-0.56%	320.6K	aa.aa	10:21:49
Fattal 1998	63,630	65,910	63,630	-2.85%	11.25K	aa.aa	11:10:00
G1 Secure	1,150.0	1,156.0	1,133.0	-0.43%	2.73K	aa.aa	08:57:39
Isracard	1,566	1,598	1,543	-0.89%	362.35K	aa.aa	10:19:32
TASE	14,550	15,070	14,160	+0.28%	731.9K	aa.aa	11:04:42
Doral Energy	5,806.0	6,206.0	5,630.0	-1.06%	490.62K	aa.aa	10:47:17
Libra Insurance	1,803.00	1,950.00	1,796.00	-1.90%	75.81K	aa.aa	10:57:44
Econergy Renewable Energy	6,529.00	6,670.00	6,383.00	-0.78%	17.55K	aa.aa	10:18:10
Top Gum Industries	1,587.00	1,590.00	1,498.00	+3.19%	27.64K	aa.aa	11:05:37
Carasso Real Estate Ltd	4,006.00	4,204.00	3,990.00	-3.10%	55.04K	aa.aa	11:09:24

S&P/TSX

33,475.27

+285.95

+0.86%

S&P/TSX 60

1,935.39

+13.47

+0.70%

US 30

48,011.50

+270.6

+0.57%

US 500

6,824.20

+28.3

+0.42%

S&P 500 VIX

22.89

-2.61

-10.24%

DAX

24,027.56

+633.18

+2.71%

Dollar Index

98.612

-0.559

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.86	-0.45%	5.44M
Tourmaline Oil	63.06	-0.85%	3.87M
Keyera Corp.	52.63	-0.70%	3.66M
Canadian Natural	62.18	-0.94%	2.85M
Pembina Pipeline	60.97	+0.72%	2.75M
Suncor Energy	78.41	+0.45%	2.69M
Great-West Lifeco	63.08	+2.19%	1.67M

Name	Last	Chg. %	Vol.
CryptoStar	0.0100	+100.00%	60.54K
Bessor Minerals	0.045	+80.00%	25.01K
INEO Tech	0.0150	+50.00%	9.92K
Else Nutrition Holdings	0.10	+35.71%	170.36K
Millennium Silver	0.020	+33.33%	13.60K
Vertiqal Studios	0.02	+33.33%	35.49K
Aisix Solutions	0.0150	0.00%	10.00K

Name	Last	Chg. %	Vol.
Kovo Healthtech	0.01	-60.00%	318.00K
goeasy	56.21	-51.20%	10.80K
goeasy	58.03	-49.78%	1.35M
Current Water	0.010	-33.33%	14.34K
Enerev5 Metals	0.0100	-33.33%	13.07K
Running Fox Resource Corp.	0.0100	-33.33%	4.29K
Satellos Bioscience	11.71	-32.58%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.19	-0.92%	2.82M
Air Canada	17.55	-1.29%	1.67M
Bank of Nova Scotia	97.90	+1.74%	494.98K
goeasy	56.39	-51.20%	1.34M
Cenovus Energy Inc	30.85	-0.48%	5.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	26.43	+49.87%	39.61
Aaaaaaaaaaaaaaaaa	26.43	+49.87%	39.61
Aaaaaaaa A Aaa Aaaaa	11.67	+49.55%	17.45
Aaaaa Aaaaaaaaa	11.67	+49.55%	17.45
Aaaa Aaa Aaa	57.75	+42.00%	82.00
Aaa Aaaaa	57.75	+42.00%	82.00
Aaaa Aaaaaaa Aaa	3.49	+40.83%	4.91

Name	Last	Upside	Fair Value
Aaaaa	26.43	+49.87%	39.61
Aaaaaaaaaaaaaaaaa	26.43	+49.87%	39.61
Aaaaaaaa A Aaa Aaaaa	11.67	+49.55%	17.45
Aaaaa Aaaaaaaaa	11.67	+49.55%	17.45
Aaaa Aaa Aaa	57.75	+42.00%	82.00
Aaa Aaaaa	57.75	+42.00%	82.00
Aaaa Aaaaaaa Aaa	3.49	+40.83%	4.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA)

TA Maala Constituents

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks