TA Maala (MAALA)

Tel Aviv

Currency in ILS

5,318.19

-70.50(-1.31%)

Real-time Data·04:18:11

Day's Range

5,318.19

5,404.98

52 wk Range

2,998.04

5,404.98

TA Maala Constituents

Real-time streaming quotes of the TA Maala index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bezeq	747.7	758.3	744.2	-0.97%	790.34K	aa.aa	03:55:20
Clal Insurance	21,660	22,000	21,570	-1.55%	8.51K	aa.aa	03:51:48
Discount	3,666	3,687	3,652	-0.73%	184.62K	aa.aa	03:53:14
Elbit Systems	227,000	228,830	226,670	+0.08%	4.87K	aa.aa	03:29:15
G City	908	929	908	-2.28%	40.19K	aa.aa	03:43:57
Harel	13,500	13,820	13,440	-1.32%	63.42K	aa.aa	04:00:08
ICL Israel Chemicals	1,661	1,676	1,651	+0.30%	465.68K	aa.aa	03:53:52
Migdal Insurance	1,626.0	1,675.0	1,620.0	-2.81%	198.08K	aa.aa	04:00:09
Menora Miv Hld	39,210	40,010	39,030	-2.87%	8.2K	aa.aa	03:50:22
Mizrahi Tefahot	24,300	24,520	24,250	-0.41%	11.39K	aa.aa	03:35:47
NICE Ltd	34,310	34,510	34,140	-0.61%	5.79K	aa.aa	03:44:57
Bazan	103.9	105.6	103.5	-1.61%	618.16K	aa.aa	04:00:05
Phoenix Holdings	14,540	14,810	14,510	-1.09%	52.05K	aa.aa	03:54:11
Bank Hapoalim	7,882	7,983	7,879	-0.92%	207.58K	aa.aa	03:53:34
Partner	3,597	3,744	3,577	-3.90%	47.55K	aa.aa	04:01:14
Strauss Group	11,860	11,870	11,760	+0.51%	5.63K	aa.aa	03:19:31
Teva	9,909	9,961	9,890	-0.70%	90.27K	aa.aa	03:46:16
Al-Bad Massuot Yitzhak	3,188	3,223	3,166	-3.74%	58.65K	aa.aa	03:59:53
Aspen Group Ltd	808.0	828.0	807.6	-1.92%	438	aa.aa	03:46:42
Electreon Wireless	6,220	6,289	6,158	+0.63%	6.49K	aa.aa	03:59:14
Delta	16,820	17,010	16,790	+0.18%	757	aa.aa	03:17:15
El Al	1,721.0	1,749.0	1,721.0	-0.86%	146.75K	aa.aa	04:00:53
IBI Inv House	33,820	34,200	33,820	-1.11%	1.12K	aa.aa	03:28:49
Malam Team	13,630	13,750	13,620	-0.87%	206	aa.aa	03:17:48
Maytronics	367	377	367	-2.42%	44.98K	aa.aa	04:00:52
Azrieli Group	42,350	43,000	42,220	-0.61%	10.51K	aa.aa	04:00:00
Ayalon Insurance	9,450	9,450	9,450	0.00%	4	aa.aa	02:59:48
BIG	76,750	77,260	76,750	-0.51%	439	aa.aa	03:20:28
Seach Medical	288.7	293.5	284.3	0.00%	0	aa.aa	19/01
Sano	40,980	41,010	40,120	-2.20%	18	aa.aa	03:47:47
Tigbur Temporary Professional Personnel	6,297	6,298	6,125	+1.79%	40	aa.aa	03:42:26
Electra Co Pr	9,703	9,734	9,651	-0.17%	1.03K	aa.aa	03:17:15
Enlight Ene	17,200.0	17,600.0	17,130.0	-0.92%	56.64K	aa.aa	03:46:36
IDI Insurance	23,670	23,850	23,620	-0.75%	218	aa.aa	03:19:45
Lesico	391.0	391.0	390.6	+0.10%	1.01K	aa.aa	03:21:03
OPC Energy	7,606	7,737	7,511	+2.74%	445.39K	aa.aa	03:54:15
Fattal 1998	66,650	66,900	66,360	+0.08%	911	aa.aa	03:21:15
G1 Secure	1,010.0	1,010.0	953.1	+2.02%	558	aa.aa	03:27:28
Isracard	1,465	1,480	1,463	-1.01%	23.05K	aa.aa	03:19:46
TASE	11,520	11,650	11,500	+0.26%	51.77K	aa.aa	04:01:31
Doral Energy	3,699.0	3,700.0	3,667.0	+0.87%	17.14K	aa.aa	03:25:00
Libra Insurance	1,767.00	1,811.00	1,740.00	-0.90%	30.68K	aa.aa	04:01:48
Econergy Renewable Energy	4,795.00	4,993.00	4,795.00	-4.10%	5.05K	aa.aa	04:01:52
Top Gum Industries	1,297.00	1,324.00	1,297.00	-0.23%	9.68K	aa.aa	03:59:07
Carasso Real Estate Ltd	3,899.00	3,956.00	3,899.00	-1.44%	352	aa.aa	03:19:54

S&P/TSX

33,090.96

+50.41

+0.15%

S&P/TSX 60

1,923.07

-0.66

-0.03%

US 30

48,588.90

-770.4

-1.56%

US 500

6,826.20

-113.8

-1.64%

S&P 500 VIX

20.17

+4.31

+27.18%

DAX

24,620.57

-339.76

-1.36%

Dollar Index

98.32

-0.881

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Enbridge	65.95	-0.33%	2.32M
Toronto Dominion Bank	129.99	-0.43%	1.63M
RBC	234.96	-0.20%	1.57M
Bank of Montreal	188.64	-0.62%	896.25K
Agnico Eagle Mines	282.32	+2.76%	358.74K
Fairfax Financial	2,399.98	-1.50%	87.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Great Plains Metals	0.18	+133.33%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Universal Ibogaine	0.01	-100.00%	950.76K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Highrock Resources	0.04	-53.33%	10.00K
Patriot Gold	0.06	-50.00%	8.00K
Credissential	0.01	-50.00%	7.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Bitfarms	3.89	-5.58%	2.84M
IAMGold	26.28	+9.73%	2.88M
Toronto Dominion Bank	129.99	-0.43%	1.63M
TELUS	18.78	-0.48%	3.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	87.56	+66.20%	145.52
Aaaa A Aaaa	87.56	+66.20%	145.52
Aaa Aaaa A	19.10	+51.26%	28.89
Aaaaa A	40.32	+50.68%	60.75
A Aa Aaaaaaaaa	40.32	+50.68%	60.75
Aaa Aaaaaa Aa Aaaaa	21.96	+50.60%	33.07
Aaaaaaa Aaaaaa	21.96	+50.60%	33.07

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	87.56	+66.20%	145.52
Aaaa A Aaaa	87.56	+66.20%	145.52
Aaa Aaaa A	19.10	+51.26%	28.89
Aaaaa A	40.32	+50.68%	60.75
A Aa Aaaaaaaaa	40.32	+50.68%	60.75
Aaa Aaaaaa Aa Aaaaa	21.96	+50.60%	33.07
Aaaaaaa Aaaaaa	21.96	+50.60%	33.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1490.4%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+919.2%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+505.2%

KOSPI

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.7%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA)

TA Maala Constituents

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks