TA Maala (MAALA)

Tel Aviv

Currency in ILS

6,037.89

-92.94(-1.52%)

Closed·11:29:59

Day's Range

6,021.58

6,204.82

52 wk Range

2,998.04

6,366.54

TA Maala Constituents

Real-time streaming quotes of the TA Maala index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bezeq	827.8	885.4	821.0	-6.04%	10.46M	aa.aa	11:29:59
Clal Insurance	25,630	26,370	25,050	+0.51%	338.21K	aa.aa	11:29:59
Discount	3,500	3,711	3,467	-5.86%	7.3M	aa.aa	11:29:59
Elbit Systems	270,300	283,000	265,200	-2.91%	127.41K	aa.aa	11:29:59
G City	1,049	1,099	1,038	-1.32%	1.55M	aa.aa	11:29:59
Harel	18,190	18,790	17,950	+0.83%	415.1K	aa.aa	11:29:59
ICL Israel Chemicals	1,571	1,665	1,568	-5.02%	2.66M	aa.aa	11:29:59
Migdal Insurance	1,817.0	1,865.0	1,788.0	+0.39%	2.14M	aa.aa	11:29:59
Menora Miv Hld	50,760	51,760	49,560	+1.42%	71.14K	aa.aa	11:29:59
Mizrahi Tefahot	23,020	23,730	22,920	-1.07%	694.88K	aa.aa	11:29:59
NICE Ltd	37,600	39,080	37,130	-3.71%	151.95K	aa.aa	11:29:59
Bazan	121.2	124.5	120.1	-3.12%	13.31M	aa.aa	11:29:59
Phoenix Holdings	17,420	17,800	17,110	+0.69%	704.35K	aa.aa	11:29:59
Bank Hapoalim	7,770	7,862	7,702	+1.74%	4.37M	aa.aa	11:29:59
Partner	4,340	4,435	4,147	+1.88%	894.96K	aa.aa	11:29:59
Strauss Group	14,200	14,470	13,960	-1.32%	187.17K	aa.aa	11:29:59
Teva	9,769	9,871	9,642	+3.65%	1.28M	aa.aa	11:29:59
Al-Bad Massuot Yitzhak	3,109	3,259	3,076	-0.22%	19.76K	aa.aa	11:29:59
Aspen Group Ltd	680.2	682.2	671.6	+1.28%	7.52K	aa.aa	11:29:59
Electreon Wireless	4,996	5,105	4,921	+0.44%	20.83K	aa.aa	11:29:59
Delta	15,420	15,700	15,090	-0.64%	44.29K	aa.aa	11:29:59
El Al	1,442.0	1,454.0	1,342.0	+4.42%	3.48M	aa.aa	11:29:59
IBI Inv House	38,980	40,760	38,550	-1.71%	8.76K	aa.aa	11:29:59
Malam Team	10,610	10,780	10,470	-0.93%	18.2K	aa.aa	11:29:59
Maytronics	344	348	342	-0.75%	91.33K	aa.aa	11:29:59
Azrieli Group	47,040	48,960	46,420	-2.77%	107.14K	aa.aa	11:29:59
Ayalon Insurance	14,890	15,660	14,400	0.00%	85.54K	aa.aa	11:29:59
BIG	79,990	81,960	79,120	-1.23%	45.42K	aa.aa	11:29:59
Seach Medical	334.5	334.9	334.5	+1.73%	1.56K	aa.aa	11:29:59
Sano	40,720	42,210	38,990	-3.02%	1.98K	aa.aa	11:29:59
Tigbur Temporary Professional Personnel	6,993	7,189	6,901	-0.06%	371	aa.aa	11:29:59
Electra Co Pr	8,520	8,735	8,396	+1.49%	154.22K	aa.aa	11:29:59
Enlight Ene	22,000.0	23,830.0	21,590.0	-6.82%	614.54K	aa.aa	11:29:59
IDI Insurance	22,990	23,600	22,470	-0.82%	33.67K	aa.aa	11:29:59
Lesico	398.3	405.0	392.7	+1.40%	11.32K	aa.aa	11:29:59
OPC Energy	10,580	10,780	10,360	-0.84%	427.3K	aa.aa	11:29:59
Fattal 1998	63,870	65,910	63,620	-2.49%	13.15K	aa.aa	11:29:59
G1 Secure	1,152.0	1,156.0	1,133.0	-0.26%	4.81K	aa.aa	11:29:59
Isracard	1,565	1,598	1,543	-0.95%	460.2K	aa.aa	11:29:59
TASE	14,510	15,070	14,160	0.00%	788.88K	aa.aa	11:29:59
Doral Energy	5,728.0	6,206.0	5,630.0	-2.39%	612.64K	aa.aa	11:29:59
Libra Insurance	1,808.00	1,950.00	1,796.00	-1.63%	84.17K	aa.aa	11:29:59
Econergy Renewable Energy	6,393.00	6,670.00	6,376.00	-2.84%	23.41K	aa.aa	11:29:59
Top Gum Industries	1,586.00	1,590.00	1,498.00	+3.12%	32.61K	aa.aa	11:29:59
Carasso Real Estate Ltd	3,929.00	4,204.00	3,832.00	-4.96%	70.66K	aa.aa	11:29:59

S&P/TSX

33,452.76

+263.44

+0.79%

S&P/TSX 60

1,933.93

+12.01

+0.62%

US 30

48,047.80

+306.9

+0.64%

US 500

6,828.50

+32.6

+0.48%

S&P 500 VIX

22.80

-2.70

-10.59%

DAX

23,970.75

+576.37

+2.46%

Dollar Index

98.58

-0.591

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.63	-1.21%	7.11M
Tourmaline Oil	62.79	-1.27%	4.02M
Canadian Natural	61.85	-1.47%	3.91M
Keyera Corp.	52.67	-0.62%	3.81M
Suncor Energy	78.03	-0.04%	2.95M
Pembina Pipeline	60.66	+0.21%	2.94M
RBC	225.76	+1.72%	701.57K

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Grand Peak	0.0300	-62.50%	10.00K
Kovo Healthtech	0.01	-60.00%	318.00K
goeasy	47.30	-58.93%	13.50K
goeasy	49.24	-57.39%	2.13M
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	54.45K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	48.61	-57.93%	2.14M
Canadian Natural	61.86	-1.45%	3.93M
Air Canada	17.42	-2.02%	2.16M
Bank of Nova Scotia	97.78	+1.61%	1.42M
Cenovus Energy Inc	30.61	-1.26%	7.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa	26.47	+49.87%	39.67
Aaaa A	26.47	+49.87%	39.67
A Aaa Aa	11.70	+49.55%	17.50
Aaaaaaaaa	11.70	+49.55%	17.50
Aa A Aa	57.72	+42.00%	81.96
Aaaaaaaaaaaa Aaaaaa	57.72	+42.00%	81.96
Aaaaaaaaa	3.48	+40.83%	4.90

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa	26.47	+49.87%	39.67
Aaaa A	26.47	+49.87%	39.67
A Aaa Aa	11.70	+49.55%	17.50
Aaaaaaaaa	11.70	+49.55%	17.50
Aa A Aa	57.72	+42.00%	81.96
Aaaaaaaaaaaa Aaaaaa	57.72	+42.00%	81.96
Aaaaaaaaa	3.48	+40.83%	4.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA)

TA Maala Constituents

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks