TA Maala (MAALA)

Tel Aviv

Currency in ILS

5,953.78

-85.58(-1.42%)

Closed·11:29:59

Day's Range

5,902.26

6,019.78

52 wk Range

2,998.04

6,366.54

TA Maala Constituents

Real-time streaming quotes of the TA Maala index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bezeq	806.7	817.1	798.6	-1.60%	6.79M	aa.aa	11:29:59
Clal Insurance	24,720	25,390	24,390	-2.87%	382.83K	aa.aa	11:29:59
Discount	3,442	3,547	3,441	-4.12%	3.38M	aa.aa	11:29:59
Elbit Systems	270,700	277,800	269,000	-0.92%	92.73K	aa.aa	11:29:59
G City	1,006	1,049	993	-4.10%	1.03M	aa.aa	11:29:59
Harel	18,020	18,670	17,940	-1.58%	623.68K	aa.aa	11:29:59
ICL Israel Chemicals	1,710	1,710	1,612	+6.88%	5.78M	aa.aa	11:29:59
Migdal Insurance	1,772.0	1,820.0	1,737.0	-0.95%	2.26M	aa.aa	11:29:59
Menora Miv Hld	49,220	50,720	49,050	-2.82%	106.01K	aa.aa	11:29:59
Mizrahi Tefahot	22,920	23,550	22,900	-3.62%	639.82K	aa.aa	11:29:59
NICE Ltd	37,800	38,340	37,020	+1.18%	165.78K	aa.aa	11:29:59
Bazan	122.7	124.0	118.8	+2.25%	11.5M	aa.aa	11:29:59
Phoenix Holdings	16,870	17,370	16,650	-2.03%	596.75K	aa.aa	11:29:59
Bank Hapoalim	7,787	7,963	7,773	-2.97%	3.93M	aa.aa	11:29:59
Partner	4,102	4,196	4,046	-2.17%	435.26K	aa.aa	11:29:59
Strauss Group	13,780	14,050	13,580	-1.85%	167.08K	aa.aa	11:29:59
Teva	9,374	9,493	9,318	-1.84%	1.13M	aa.aa	11:29:59
Al-Bad Massuot Yitzhak	3,103	3,103	3,061	0.00%	68.18K	aa.aa	11:29:59
Aspen Group Ltd	719.2	725.1	685.0	+3.44%	124.2K	aa.aa	11:29:59
Electreon Wireless	4,798	5,000	4,798	-4.78%	21.42K	aa.aa	11:29:59
Delta	14,670	15,270	14,640	-3.80%	47.82K	aa.aa	11:29:59
El Al	1,358.0	1,400.0	1,357.0	-3.00%	2.04M	aa.aa	11:29:59
IBI Inv House	37,660	38,870	37,550	-3.11%	7K	aa.aa	11:29:59
Malam Team	9,746	10,360	9,724	-5.93%	55.02K	aa.aa	11:29:59
Maytronics	340	344	339	-0.88%	138.56K	aa.aa	11:29:59
Azrieli Group	46,690	46,790	45,280	-0.74%	122.57K	aa.aa	11:29:59
Ayalon Insurance	14,560	14,800	14,210	-1.75%	57.5K	aa.aa	11:29:59
BIG	75,780	77,840	75,780	-3.54%	39.63K	aa.aa	11:29:59
Seach Medical	317.2	320.0	317.0	-0.97%	9.1K	aa.aa	11:29:59
Sano	38,510	40,340	37,730	-4.06%	392	aa.aa	11:29:59
Tigbur Temporary Professional Personnel	6,966	6,999	6,901	+1.77%	489	aa.aa	11:29:59
Electra Co Pr	8,000	8,356	7,699	-4.20%	85.27K	aa.aa	11:29:59
Enlight Ene	21,600.0	21,890.0	21,210.0	-1.50%	349.88K	aa.aa	11:29:59
IDI Insurance	22,000	22,750	21,980	-3.08%	33.44K	aa.aa	11:29:59
Lesico	403.5	405.9	391.3	+3.12%	1.75K	aa.aa	11:29:59
OPC Energy	10,570	10,780	10,010	-0.09%	411.73K	aa.aa	11:29:59
Fattal 1998	59,940	61,790	59,670	-2.99%	20.4K	aa.aa	11:29:59
G1 Secure	1,152.0	1,170.0	1,144.0	-1.54%	13.31K	aa.aa	11:29:59
Isracard	1,463	1,538	1,463	-5.43%	799.17K	aa.aa	11:29:59
TASE	15,130	15,400	14,440	+1.75%	861.41K	aa.aa	11:29:59
Doral Energy	5,800.0	5,911.0	5,600.0	-1.89%	425.17K	aa.aa	11:29:59
Libra Insurance	1,789	1,813	1,747	-0.67%	73.19K	aa.aa	11:29:59
Econergy Renewable Energy	6,110.00	6,260.00	6,016.00	-2.40%	9.79K	aa.aa	11:29:59
Top Gum Industries	1,421.00	1,500.00	1,410.00	-6.39%	91.34K	aa.aa	11:29:59
Carasso Real Estate Ltd	3,830.00	3,929.00	3,798.00	-2.52%	34.5K	aa.aa	11:29:59

S&P/TSX

32,840.60

-279.23

-0.84%

S&P/TSX 60

1,903.45

-13.39

-0.70%

US 30

46,935.30

+257.5

+0.55%

US 500

6,701.20

+28.6

+0.43%

S&P 500 VIX

27.29

+3.06

+12.63%

DAX

23,589.65

-50.38

-0.21%

Dollar Index

99.614

-0.138

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.17	+3.10%	28.40M
Suncor Energy	81.46	+2.98%	9.28M
Hydro One Limited	59.29	+1.06%	7.67M
Enbridge	73.12	+0.36%	5.94M
Canadian National Railway	141.50	-1.87%	4.65M
Toronto Dominion Bank	128.24	-1.59%	3.68M
RBC	222.11	-0.93%	2.72M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Essex Resources	0.12	-52.08%	25.00K
Vertiqal Studios	0.02	-50.00%	182.58K
Montfort Capital Prf	0.05	-50.00%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	35.02	-13.89%	1.17M
Canadian Natural	66.17	+3.10%	28.40M
Air Canada	17.09	-2.95%	4.37M
TELUS	18.00	-0.22%	8.27M
Cenovus Energy Inc	32.20	+0.06%	12.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2,619.09	+58.24%	4,144.45
Aaaaaaaaa	2,619.09	+58.24%	4,144.45
Aaaaaaaaaa A	25.41	+54.88%	39.36
Aaa Aaaaaaaaaaa	25.41	+54.88%	39.36
Aa Aa Aaa	11.41	+45.99%	16.66
Aaaaaaaa	11.41	+45.99%	16.66
Aaaaa Aaaaaa Aa	31.83	+45.63%	46.35

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2,619.09	+58.24%	4,144.45
Aaaaaaaaa	2,619.09	+58.24%	4,144.45
Aaaaaaaaaa A	25.41	+54.88%	39.36
Aaa Aaaaaaaaaaa	25.41	+54.88%	39.36
Aa Aa Aaa	11.41	+45.99%	16.66
Aaaaaaaa	11.41	+45.99%	16.66
Aaaaa Aaaaaa Aa	31.83	+45.63%	46.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.1%

S&P/TSX Composite

+124.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.2%

S&P/TSX Composite

+124.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.7%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+783.2%

Dow Jones Industrial Average

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.0%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.5%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1235.9%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+525.6%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.0%

FTSE Italia All Share

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+626.2%

KOSPI

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.8%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA)

TA Maala Constituents

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks