TA Maala (MAALA)

Comprehensive coverage of the MAALA today with live prices, charts and analysis. Follow the TA Maala live, view the MAALA index components and access historical data, technical signals and news. The MAALA page brings together everything needed to track this index in real time.

Tel Aviv

Currency in ILS

5,761.58

+152.67(+2.72%)

Closed·06/11

Day's Range

5,602.94

5,783.84

52 wk Range

4,580.24

6,618.48

Day's Range

5,602.945,783.84

52 wk Range

4,580.246,618.48

Prev. Close: 5,608.91
Open: 5,606.77
1-Year Change: 25.4014%
Volume: 27,901,542
Average Volume (3m): 37,804,937

Prev. Close: 5,608.91
Open: 5,606.77
1-Year Change: 25.4014%
Volume: 27,901,542

Average Volume (3m): 37,804,937
Day's Range: 5,602.94-5,783.84
52 wk Range: 4,580.24-6,618.48

Prev. Close: 5,608.91
Open: 5,606.77
1-Year Change: 25.4014%

Volume: 27,901,542
Average Volume (3m): 37,804,937

Day's Range: 5,602.94-5,783.84
52 wk Range: 4,580.24-6,618.48

Type:Index

Market:Israel

# Constituents:44

How do you feel today about MAALA?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Neutral

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ORL Oil Refineries Ltd	182.80	182.80	184.90	177.90	+1.95%	6.75M	182.80+1.95%	06/11
BEZQ Bezeq Israeli Telecommunication Corp Ltd	684.00	684.00	688.60	672.90	+1.48%	4.44M	684.00+1.48%	06/11
DSCT Israel Discount Bank Ltd	3,338.00	3,338.00	3,338.00	3,177.00	+5.60%	3.58M	3,338.00+5.60%	06/11
MGDL Migdal Insurance and Financial Holdings Ltd	1,659.00	1,659.00	1,678.00	1,585.00	+4.27%	3.58M	1,659.00+4.27%	06/11
POLI Bank Hapoalim BM	7,428.00	7,428.00	7,440.00	7,105.00	+4.53%	3.05M	7,428.00+4.53%	06/11

Top Gainers

Name	Price
SEMG Seach Medical	262.80+14.4+5.80%
DSCT Discount	3,338.00+177+5.60%
TASE TASE	14,160.00+670+4.97%
ECP Electra Consumer	5,410.00+255+4.95%
FTAL Fattal Holdings 1998	63,050.00+2,900+4.82%

Top Losers

Name	Price
ECNR Econergy	5,493.00-245.00-4.27%
DORL DORAL GROUP	5,774.00-157.0-2.65%
DELG Delta	18,450.00-430-2.28%
ELWS Electreon Wireless	3,685.00-15-0.41%
NICE NICE Ltd	31,520.00-60-0.19%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,183.4%

S&P 500 Outperformance+766.1%

Annualized Return+20.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TA-RealEstate

1,277.45

TEREAL

+3.10%

TA 35 Galum

3,956.75

TA35G

+2.95%

TA Global BlueTech

570.28

TABLUTECHGLB

+1.55%

TA-Communication & InformationTechnology

2,067.86

TACOMMIT

+2.06%

TA-Insurance & Financial Services

10,480.26

TAINSRTPL

+4.04%

FAQ

How Is the TA Maala Doing Today?

The TA Maala live stock price is 5,761.58.

What is the TA Maala Ticker Symbol?

MAALA is the ticker symbol of the TA Maala index.

What was the opening value for TA Maala today?

Today, the TA Maala opened at 5,606.77.

What is the trading volume for TA Maala?

The current volume for TA Maala is 27,901,542.

What is the day's trading range for TA Maala?

The TA Maala stock price has ranged from 5,602.94 to 5,783.84.

What is the 52-week range for TA Maala?

The TA Maala stock price has ranged from 4,580.24 to 6,618.48 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Maala a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,789.09

+183.82

+0.52%

S&P/TSX 60

2,125.72

+7.50

+0.35%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

S&P 500 VIX

25.64

-2.54

-9.01%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.16	-0.59%	2.48M
Enbridge	66.14	-1.77%	10.08M
TD	172.92	+0.21%	3.81M
Suncor Energy	97.10	+0.36%	6.43M
Bank of Montreal	241.42	-0.12%	2.57M
Manulife Financial	61.00	-1.02%	8.20M
Bank of Nova Scotia	129.54	+0.75%	3.79M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Greenhawk Resources	0.09	+142.86%	889.99K
Greenhawk Resources	0.0850	+142.86%	889.99K
SP Strategic Acquisition	0.04	+133.33%	1.00K
Silver Elephant Mining Corp	0.265	+120.83%	3.05M

Name	Last	Chg. %	Vol.
Hispania Resources	0.01	-100.00%	443.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Pepcap Resources	0.0050	-66.67%	1.00K
Taltson Critical	0.0150	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Global Cannabis Applications	0.005	-50.00%	125.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	292.16	+1.29%	939.27K
Telus	12.81	-2.88%	11.01M
Hut 8	74.420	+15.65%	1.32M
MDA	40.16	+7.15%	3.55M
Keel Infra	2.62	+12.93%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aaaa	35.16	+55.37%	54.63
Aaaaaaaaa Aaaa	19.81	+54.53%	30.61
Aa Aaaaaaaaaaaaa	18.07	+51.95%	27.46
Aaaa Aaaaaaaaaaaaaa	124.99	+49.95%	187.42
Aa Aaaaaaaaaaaaaa	2.76	+47.98%	4.08
Aaa Aaaaa Aaaa	14.17	+46.01%	20.69
Aaaaaaaa	40.72	+43.00%	58.23

Name	Last	Upside	Fair Value
A Aa Aaa Aaaa	35.16	+55.37%	54.63
Aaaaaaaaa Aaaa	19.81	+54.53%	30.61
Aa Aaaaaaaaaaaaa	18.07	+51.95%	27.46
Aaaa Aaaaaaaaaaaaaa	124.99	+49.95%	187.42
Aa Aaaaaaaaaaaaaa	2.76	+47.98%	4.08
Aaa Aaaaa Aaaa	14.17	+46.01%	20.69
Aaaaaaaa	40.72	+43.00%	58.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.