Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 110.600 | 111.600 | 109.300 | +1.900 | +1.75% | 15.22K | 04:29:50 | ||
Acerinox | 10.270 | 10.295 | 10.200 | +0.150 | +1.48% | 60.10K | 04:29:46 | ||
ACS | 37.640 | 37.920 | 37.559 | +0.060 | +0.16% | 34.87K | 04:29:55 | ||
Airbus Group | 153.580 | 154.580 | 153.160 | -1.480 | -0.95% | 0.23K | 03:51:43 | ||
Airtificial Intelligence | 0.126 | 0.127 | 0.126 | 0.001 | 0.00% | 410.90K | 03:48:51 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | 0.00 | 0.00% | 65.80K | 03:59:44 | ||
ArcelorMittal | 24.040 | 24.095 | 23.425 | +0.460 | +1.95% | 90.23K | 04:29:23 | ||
Azkoyen | 6.280 | 6.280 | 6.280 | +0.100 | +1.62% | 1.50K | 03:00:28 | ||
Cie Automotive | 25.070 | 25.130 | 24.970 | +0.170 | +0.68% | 7.69K | 04:08:57 | ||
Construcciones y Auxiliar | 32.425 | 32.475 | 32.300 | +0.275 | +0.86% | 1.55K | 04:26:07 | ||
Duro Felguera | 0.5400 | 0.5440 | 0.5400 | -0.0030 | -0.55% | 38.95K | 03:36:41 | ||
Elecnor | 20.250 | 20.550 | 20.150 | +0.050 | +0.25% | 2.41K | 03:59:06 | ||
Empresarial San Jose | 4.100 | 4.100 | 4.070 | +0.030 | +0.74% | 0.26K | 03:01:34 | ||
Ercros | 3.510 | 3.515 | 3.510 | -0.010 | -0.28% | 8.94K | 03:53:47 | ||
FCC | 12.740 | 12.780 | 12.740 | +0.020 | +0.16% | 0.09K | 03:56:36 | ||
Ferrovial | 34.050 | 34.160 | 33.969 | +0.250 | +0.74% | 82.35K | 04:28:47 | ||
Fluidra | 19.930 | 19.950 | 19.700 | +0.030 | +0.15% | 38.99K | 04:29:15 | ||
General Alquiler Maquinaria | 1.310 | 1.310 | 1.310 | -0.015 | -1.13% | 0.41K | 03:02:01 | ||
Gestamp Automocion | 2.87 | 2.88 | 2.83 | +0.05 | +1.77% | 31.97K | 04:26:01 | ||
Lingotes | 6.680 | 6.680 | 6.680 | -0.060 | -0.89% | 0.01K | 03:02:01 | ||
Nicolas Correa | 6.960 | 7.140 | 6.960 | -0.100 | -1.42% | 3.95K | 03:35:14 | ||
OHL | 0.348 | 0.349 | 0.341 | +0.009 | +2.65% | 760.11K | 04:16:59 | ||
Sacyr | 3.260 | 3.273 | 3.246 | -0.008 | -0.24% | 405.89K | 04:24:50 | ||
Talgo | 4.395 | 4.415 | 4.395 | -0.025 | -0.57% | 15.28K | 04:04:34 | ||
Tecnicas Reunidas | 9.280 | 9.389 | 9.250 | -0.030 | -0.32% | 15.71K | 04:30:00 | ||
Tubacex | 3.105 | 3.140 | 3.105 | -0.030 | -0.96% | 44.07K | 04:25:07 | ||
Tubos Reunid | 0.6270 | 0.6350 | 0.6260 | -0.0050 | -0.79% | 164.14K | 03:46:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review