MAI (MAII)

Currency in THB
213.05
+0.22(+0.10%)
Closed·
Day's Range
211.91213.26
52 wk Range
209.12289.49
Prev. Close
212.83
Open
212.47
1-Year Change
-22.6875%
Volume
219,373,000
Average Volume (3m)
537,572,482
Type:Index
Market:Thailand
# Constituents:230
How do you feel today about MAII?
Vote to see community's results!
or

Technical Analysis

Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Buy
NameVol.Price
NEWSm
54.31M0.010.00%
IIGm
15.5M1.91+7.30%
SIMATm
10.11M1.49+5.67%
TPCHm
9.62M1.76+7.32%
ALPHAXm
9.15M0.500.00%

Top Gainers

NamePrice
AMARCm
2.70+0.34+14.41%
TPCHm
1.76+0.12+7.32%
CMOm
0.44+0.030+7.32%
IIGm
1.91+0.13+7.30%
TNDTm
0.16+0.01+6.67%

Top Losers

NamePrice
MOREm
0.03-0.01-25.00%
DIMETm
0.04-0.01-20.00%
HYDROm
3.30-0.64-16.24%
HEALTHm
0.44-0.05-10.20%
TRVm
1.50-0.16-9.64%
Stocks Picked by AI
Beat the TSX
Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.
S&P/TSX Composite Outperformance+1,373.2%
Annualized Return+28.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

1,837.23
SET100
+0.53%
859.77
SET50
+0.46%
1,222.94
SETHD
+0.03%
1,283.20
SETI
+0.60%
3,656.40
TOPX
-0.06%

FAQ

How Is the MAI Doing Today?

The MAI live stock price is 213.05.

What is the MAI Ticker Symbol?

MAII is the ticker symbol of the MAI index.

What was the opening value for MAI today?

Today, the MAI opened at 212.47.

What is the trading volume for MAI?

The current volume for MAI is 219,373,000.

What is the day's trading range for MAI?

The MAI stock price has ranged from 211.91 to 213.26.

What is the 52-week range for MAI?

The MAI stock price has ranged from 209.12 to 289.49 over the past 52 weeks.

From a Technical Analysis Perspective, Is MAI a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.