MAI (MAII)

Thailand

Currency in THB

214.69

-1.14(-0.53%)

Closed·06:49:59

Day's Range

214.69

217.76

52 wk Range

207.93

259.52

MAI Constituents

View all MAI companies and MAI stocks. The table lists every MAI component and constituent with the latest price, daily high, low and percentage change. Use this MAI holdings list to monitor and track individual stock performance across the index.

						Upside
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	3.81M	aa.aa	06:49:59
Dimet Siam	0.05	0.05	0.05	0.00%	33.4K	aa.aa	06:49:59
CPR Gomu	2.60	2.64	2.60	-1.52%	34.9K	aa.aa	06:49:59
MORE Return	0.05	0.06	0.05	0.00%	2.01M	aa.aa	06:49:59
CMO	0.600	0.610	0.600	-1.64%	127K	aa.aa	06:49:59
E for L Aim	0.13	0.13	0.12	0.00%	447.3K	aa.aa	06:49:59
ARIP	0.44	0.45	0.43	0.00%	250K	aa.aa	06:49:59
Arrow Syndicate	5.60	5.65	5.60	+0.90%	55.6K	aa.aa	06:49:59
Akkhie Prakarn	0.740	0.750	0.730	-1.33%	2.23M	aa.aa	06:49:59
BGT	0.36	0.36	0.35	0.00%	10.9K	aa.aa	06:49:59
Business Online	4.880	4.960	4.880	0.00%	107K	aa.aa	06:49:59
Brooker	0.15	0.16	0.15	-6.25%	2.39M	aa.aa	06:49:59
CI Group	0.03	0.03	0.03	0.00%	5K	aa.aa	06:49:59
Chow Steel	1.370	1.460	1.340	0.00%	650.5K	aa.aa	06:49:59
BuilderSmart	0.32	0.32	0.30	0.00%	1.8K	aa.aa	06:49:59
Cho Thavee	0.03	0.04	0.02	0.00%	7.85M	aa.aa	06:49:59
Aira Factoring	0.34	0.35	0.34	-2.86%	23.9K	aa.aa	06:49:59
Astra Enterprise	4.96	5.05	4.94	-0.40%	36.6K	aa.aa	06:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.040	0.050	0.040	-20.00%	8.24M	aa.aa	06:49:59
Eureka Design	0.410	0.480	0.400	-4.65%	58.52M	aa.aa	06:49:59
Filler Vision PCL	0.31	0.32	0.31	0.00%	140.2K	aa.aa	06:49:59
Fortune Parts	1.530	1.530	1.530	+1.32%	300	aa.aa	06:49:59
G Capital	0.270	0.280	0.260	0.00%	606.4K	aa.aa	06:49:59
Quantum D C PCL	0.13	0.13	0.12	+8.33%	121K	aa.aa	06:49:59
Hydrotek	0.14	0.17	0.14	-12.50%	2.82M	aa.aa	06:49:59
International Research	0.26	0.27	0.25	-3.70%	748.8K	aa.aa	06:49:59
Jubilee Enterprise	7.20	7.20	7.20	0.00%	4.7K	aa.aa	06:49:59
Lease IT	0.71	0.75	0.71	-1.39%	85.5K	aa.aa	06:49:59
Moong Pattana Intl	2.34	2.40	2.34	-1.68%	76.1K	aa.aa	06:49:59
Multibax	1.890	1.920	1.870	+1.07%	62.2K	aa.aa	06:49:59
King Gen PCL	1.84	1.93	1.70	+8.24%	61.62M	aa.aa	06:49:59
Super Turtle PCL	2.820	2.820	2.820	0.00%	200	aa.aa	08/06
New Plus Knitting	13.50	13.50	12.90	+4.65%	300	aa.aa	08/06
Alpha Divisions PCL	0.270	0.280	0.270	0.00%	3.12M	aa.aa	06:49:59
Peer for You PCL	0.09	0.10	0.09	0.00%	922.2K	aa.aa	06:49:59
Phol Dhanya	3.040	3.100	3.020	-1.30%	296.3K	aa.aa	06:49:59
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.81	1.81	1.79	+0.56%	31.4K	aa.aa	06:49:59
Project Planning Service	0.17	0.18	0.16	+13.33%	2.92M	aa.aa	06:49:59
Qualitech	1.49	1.49	1.49	-0.67%	1.2K	aa.aa	06:49:59
Salee Colour	1.020	1.020	1.020	0.00%	22.2K	aa.aa	06:49:59
Salee Industry	0.51	0.52	0.50	+2.00%	430K	aa.aa	06:49:59
Sanko Diecasting	0.90	0.92	0.89	-1.10%	831K	aa.aa	06:49:59
Sherwood Chemicals	4.52	4.56	4.48	+0.44%	15.6K	aa.aa	06:49:59
Simat Tech	1.340	1.380	1.340	-1.47%	2.42M	aa.aa	06:49:59
T S Flour Mill	2.340	2.360	2.340	-0.85%	12.7K	aa.aa	06:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	1.61M	aa.aa	06:49:59
SPVI	3.480	3.580	3.480	-1.14%	530.6K	aa.aa	06:49:59
PSG Corporation	5.80	5.95	5.75	0.00%	42.7K	aa.aa	06:49:59
Thai Mitsuwa	59.50	60.00	59.25	-0.83%	58.9K	aa.aa	06:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.46	0.48	0.46	0.00%	175.8K	aa.aa	06:49:59
Thai Ha	0.690	0.700	0.690	+1.47%	80.9K	aa.aa	06:49:59
Thai Nakarin Hospital	29.25	30.00	29.25	-1.68%	3.1K	aa.aa	06:49:59
Thai Nondestructive	0.14	0.14	0.13	0.00%	150.3K	aa.aa	06:49:59
Thanasiri	1.540	1.540	1.530	+1.32%	54.9K	aa.aa	06:49:59
Tirathai	10.800	10.900	10.200	+4.85%	6.95M	aa.aa	06:49:59
TMC Industrial	0.69	0.69	0.67	0.00%	42.1K	aa.aa	06:49:59
TV Direct	0.05	0.05	0.05	0.00%	500	aa.aa	06:49:59
Sky Tower	0.03	0.03	0.02	0.00%	1.7M	aa.aa	06:49:59
UBIS Asia	1.13	1.18	1.11	-0.88%	86.6K	aa.aa	06:49:59
Unimit Engineering	0.85	0.95	0.83	0.00%	1.05M	aa.aa	06:49:59
Union Auction	3.84	3.84	3.80	+0.52%	306.9K	aa.aa	06:49:59
Union Petrochemical	0.99	1.02	0.96	+2.06%	10.28M	aa.aa	06:49:59
Unique Mining	0.62	1.18	0.62	-31.11%	15.51M	aa.aa	06:49:59
Meta	0.010	0.020	0.010	0.00%	7.24M	aa.aa	06:49:59
Winner Group	2.080	2.100	2.060	0.00%	134.1K	aa.aa	06:49:59
Yuasa Battery	14.50	14.60	14.50	0.00%	700	aa.aa	06:49:59
Planet Communication	0.790	0.830	0.780	-4.82%	332.3K	aa.aa	06:49:59
Vibe Synergy Grp	0.35	0.37	0.34	-5.41%	31.5K	aa.aa	06:49:59
Prodigy	3.140	3.160	3.120	+0.64%	17.4K	aa.aa	06:49:59
Aira Capital	1.030	1.080	1.030	-2.83%	400	aa.aa	06:49:59
NCL Intl Logistics	0.180	0.190	0.180	-5.26%	461.6K	aa.aa	06:49:59
Sena J Property PCL	0.21	0.22	0.21	-4.55%	478.6K	aa.aa	06:49:59
ND Rubber	1.870	1.920	1.800	-0.53%	123.1K	aa.aa	06:49:59
Forth Smart Service	7.30	7.65	7.30	-2.67%	1.5M	aa.aa	06:49:59
KC Metalsheet	0.26	0.27	0.23	+8.33%	834.4K	aa.aa	06:49:59
LDC Dental	0.240	0.250	0.240	-4.00%	11.2K	aa.aa	06:49:59
Power Solution Tech	0.29	0.30	0.29	-3.33%	2.33M	aa.aa	06:49:59
Rayong Wire	0.160	0.170	0.160	-5.88%	392.3K	aa.aa	06:49:59
Smart Concrete	0.54	0.54	0.53	+1.89%	571K	aa.aa	06:49:59
Takuni Group	0.39	0.40	0.38	0.00%	929.9K	aa.aa	06:49:59
Exotic Food	14.30	14.70	14.00	-0.69%	2.84M	aa.aa	06:49:59
TV Thunder	0.20	0.21	0.19	+5.26%	198K	aa.aa	06:49:59
ASN Broker	0.73	0.74	0.73	0.00%	700	aa.aa	06:49:59
ATP30	0.790	0.800	0.790	-1.25%	268.5K	aa.aa	06:49:59
Bangkok Sheet Metal	1.040	1.070	1.040	-0.95%	778.7K	aa.aa	06:49:59
BT Wealth	0.06	0.07	0.06	0.00%	64K	aa.aa	06:49:59
Chewathai	0.17	0.18	0.16	+6.25%	31.5K	aa.aa	06:49:59
Getabec	0.69	0.70	0.69	-1.43%	147.4K	aa.aa	06:49:59
Home Pottery	0.13	0.13	0.11	0.00%	9.19M	aa.aa	06:49:59
Kingsmen CMTI	0.980	0.980	0.980	0.00%	10K	aa.aa	06:49:59
Masterkool Intl	0.290	0.310	0.290	-3.33%	1.49M	aa.aa	06:49:59
Netbay	9.40	9.55	9.35	0.00%	384.5K	aa.aa	06:49:59
Pioneer Motor	1.070	1.080	1.060	+0.94%	220.1K	aa.aa	06:49:59
Raja Ferry Port	0.600	0.650	0.600	-1.64%	84.4K	aa.aa	06:49:59
Siamraj	0.30	0.31	0.30	-3.23%	26.7K	aa.aa	06:49:59
TAC Consumer	5.85	5.90	5.80	+0.86%	672K	aa.aa	06:49:59
Thanapiriya	2.780	2.840	2.760	+0.72%	459.9K	aa.aa	06:49:59
TPC Power	1.39	1.44	1.39	-1.42%	459K	aa.aa	06:49:59
Techno Medical	0.910	0.910	0.900	0.00%	152.1K	aa.aa	06:49:59
Harn Engineering Solutions	2.040	2.080	2.040	-0.97%	186.9K	aa.aa	06:49:59
Comanche Intl	0.520	0.570	0.500	-8.77%	60.4K	aa.aa	06:49:59
AMA Marine	3.82	3.84	3.80	0.00%	114.7K	aa.aa	06:49:59
After You Public	4.66	4.66	4.62	+0.43%	93K	aa.aa	06:49:59
SGF Capital PCL	0.13	0.14	0.12	+8.33%	4.77M	aa.aa	06:49:59
Eastern Technical Eng	0.57	0.58	0.57	-1.72%	41.5K	aa.aa	06:49:59
Megachem Thailand	1.850	1.890	1.840	-1.60%	159.6K	aa.aa	06:49:59
Dental Corp	2.92	2.92	2.88	+1.39%	103.7K	aa.aa	06:49:59
Mudman	0.610	0.620	0.610	-6.15%	17.2K	aa.aa	06:49:59
Ziga Innovation	0.880	0.900	0.880	0.00%	1.29M	aa.aa	06:49:59
Chiangmai Rimdoi	0.46	0.50	0.42	+17.95%	13.84M	aa.aa	06:49:59
Floyd	1.030	1.060	1.010	-3.74%	1.33M	aa.aa	06:49:59
Applied DB	0.62	0.64	0.62	-3.13%	29K	aa.aa	06:49:59
Thai Mui	0.33	0.33	0.30	+3.13%	24.1K	aa.aa	06:49:59
Vintcom Tech	3.960	3.980	3.900	+1.02%	365.9K	aa.aa	06:49:59
Asia Biomass	0.50	0.53	0.46	-1.96%	109.4K	aa.aa	06:49:59
M Vision	0.020	0.040	0.020	-50.00%	14.75M	aa.aa	06:49:59
K. W. Metal Work	0.77	0.78	0.77	-1.28%	123.6K	aa.aa	06:49:59
DOD Biotech	1.63	1.63	1.61	+0.62%	223.6K	aa.aa	06:49:59
Arinsiri Land	0.49	0.50	0.49	0.00%	243.3K	aa.aa	06:49:59
CAZ Thailand	1.570	1.620	1.560	0.00%	256K	aa.aa	06:49:59
Viserve Enterprise PCL	0.27	0.27	0.26	0.00%	6.2K	aa.aa	06:49:59
Kumwell	1.90	1.98	1.89	-3.06%	1.64M	aa.aa	06:49:59
Mitsib	0.540	0.540	0.520	0.00%	101.5K	aa.aa	06:49:59
SAAM Energy	4.72	4.72	4.68	0.00%	14.4K	aa.aa	06:49:59
Sonic Interfreight	1.48	1.54	1.45	-3.27%	1.5M	aa.aa	06:49:59
Thai Enger Holding	0.250	0.260	0.250	-3.85%	37.3K	aa.aa	06:49:59
Thai Plastic Industrial	1.090	1.120	1.070	-2.68%	18.6K	aa.aa	06:49:59
V L Enterprise	0.810	0.820	0.800	0.00%	1.06M	aa.aa	06:49:59
AppliCAD PCL	2.50	2.52	2.48	-0.79%	162.4K	aa.aa	06:49:59
Boutique	0.65	0.67	0.64	+1.56%	9.5K	aa.aa	06:49:59
Intermedical Care and Lab Hospital PCL	2.90	2.92	2.88	0.00%	21.4K	aa.aa	06:49:59
STC Concrete Products PCL	0.56	0.57	0.54	0.00%	27.8K	aa.aa	06:49:59
Practical Solution PCL	3.04	3.08	3.02	-1.94%	188.2K	aa.aa	06:49:59
YGGDRAZIL Group PCL	0.19	0.20	0.19	-5.00%	831.3K	aa.aa	06:49:59
Dhouse Pattana	0.36	0.37	0.36	0.00%	3.1K	aa.aa	06:49:59
Shrinkflex	1.47	1.48	1.44	0.00%	19.7K	aa.aa	06:49:59
Peerapat	0.79	0.80	0.79	0.00%	665.4K	aa.aa	06:49:59
Leo Global	1.82	1.86	1.80	-2.67%	279.1K	aa.aa	06:49:59
Silicon Craft Technology PCL	2.84	2.94	2.78	-2.07%	1.62M	aa.aa	06:49:59
Index Intl	0.82	0.83	0.82	-1.20%	151.3K	aa.aa	06:49:59
Jakpaisan Estate PCL	0.75	0.77	0.74	0.00%	54.7K	aa.aa	06:49:59
TQR PCL	5.30	5.30	5.25	0.00%	11.7K	aa.aa	06:49:59
President Automobile Industries PCL	1.31	1.34	1.31	-2.24%	237.1K	aa.aa	06:49:59
Prosper Engineering PCL	0.21	0.22	0.20	+5.00%	3.17M	aa.aa	06:49:59
Proen PCL	0.87	0.90	0.85	-2.25%	2.36M	aa.aa	06:49:59
I I Group PCL	1.47	1.47	1.44	+2.08%	24.4K	aa.aa	06:49:59
Winnergy Medical PCL	0.77	0.80	0.76	-2.53%	220.2K	aa.aa	06:49:59
Addtech Hub PCL	3.40	3.40	3.34	+1.19%	17.3K	aa.aa	06:49:59
SMD Rise PCL	1.18	1.22	1.17	-0.84%	97.4K	aa.aa	06:49:59
Nforce Secure PCL	12.70	13.10	12.60	-1.55%	85.5K	aa.aa	06:49:59
C Panel PCL	1.23	1.27	1.23	-0.81%	18.5K	aa.aa	06:49:59
Glory Forever PCL	1.09	1.17	1.09	-3.54%	508.3K	aa.aa	06:49:59
Delta Paint PCL	0.34	0.41	0.34	-30.61%	22.56M	aa.aa	06:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.68	1.70	1.64	-0.59%	607.2K	aa.aa	06:49:59
Beryl 8 Plus PCL	5.80	5.90	5.70	+3.57%	1.59M	aa.aa	06:49:59
TRV Rubber Products PCL	1.44	1.44	1.41	-0.69%	8.4K	aa.aa	08/06
Healthlead PCL	5.65	5.70	5.65	-0.88%	63.9K	aa.aa	06:49:59
K K Superstore Southern PCL	1.04	1.05	1.02	+0.97%	72K	aa.aa	06:49:59
Sirakorn PCL	0.52	0.59	0.52	-3.70%	1.29M	aa.aa	06:49:59
Premier Tank PCL	0.58	0.60	0.58	-1.69%	43.4K	aa.aa	06:49:59
Chamni's Eye PCL	1.18	1.18	1.15	0.00%	700	aa.aa	06:49:59
Bioscience Animal Health PCL	2.00	2.02	2.00	0.00%	229.3K	aa.aa	06:49:59
Sahathai Printing and Packaging	11.00	11.20	11.00	0.00%	4.5K	aa.aa	06:49:59
Bless Asset PCL	0.23	0.23	0.22	0.00%	74.8K	aa.aa	06:49:59
Chic Republic PCL	0.32	0.33	0.32	0.00%	42.2K	aa.aa	06:49:59
Yong Concrete PCL	0.68	0.69	0.68	0.00%	35.7K	aa.aa	06:49:59
Origin Global Empire PCL	0.21	0.25	0.19	-19.23%	30.23M	aa.aa	06:49:59
Asia Medical Agricultural	3.44	3.44	3.34	+2.99%	3.42M	aa.aa	06:49:59
International Network System PCL	1.72	1.72	1.72	-0.58%	30.4K	aa.aa	06:49:59
Kijcharoen Engineering Electric PCL	6.05	6.15	6.00	0.00%	25.5K	aa.aa	06:49:59
Maketowin Holding Public	0.77	0.80	0.77	0.00%	166.3K	aa.aa	06:49:59
Primo Service Solutions PCL	3.38	3.42	3.36	-1.74%	182.6K	aa.aa	06:49:59
Utility Business Alliance PCL	1.08	1.09	1.08	0.00%	65.8K	aa.aa	06:49:59
Warrix Sport PCL	1.40	1.41	1.40	0.00%	379.6K	aa.aa	06:49:59
KT Medical Service PCL	1.19	1.24	1.18	+0.85%	341.4K	aa.aa	06:49:59
S A F Special Steel PCL	0.32	0.34	0.32	0.00%	27.2K	aa.aa	06:49:59
MEB	11.60	11.70	11.50	0.00%	191.5K	aa.aa	06:49:59
Nutrition SC PCL	6.20	6.30	6.15	0.00%	23.6K	aa.aa	06:49:59
Sivarom RE PCL	0.31	0.32	0.30	+3.33%	495.8K	aa.aa	06:49:59
BlueVenture PCL	1.59	1.59	1.58	0.00%	139.4K	aa.aa	06:49:59
Readyplanet PCL	3.00	3.00	2.90	+0.67%	55.9K	aa.aa	06:49:59
Itthirit Nice Corporation PCL	1.18	1.20	1.18	0.00%	59.3K	aa.aa	06:49:59
Dexon Tech PCL	0.87	0.88	0.85	0.00%	0	aa.aa	15/05
Pilatus Marine PCL	0.54	0.55	0.54	+1.89%	353.8K	aa.aa	06:49:59
TBN Corporation PCL	3.64	3.64	3.64	+1.11%	500	aa.aa	06:49:59
Thai Parcel PCL	0.53	0.55	0.53	0.00%	206.4K	aa.aa	06:49:59
I2 Enterprise PCL	0.79	0.79	0.76	+2.60%	551.6K	aa.aa	06:49:59
Genesis Fertility Center PCL	2.48	2.48	2.44	+0.81%	63.2K	aa.aa	06:49:59
Jenkongklai PCL	3.14	3.16	3.12	0.00%	450K	aa.aa	06:49:59
Sirisoft PCL	1.79	1.88	1.73	+1.13%	53.7K	aa.aa	06:49:59
Aesthetic Connect PCL	4.22	4.30	4.20	0.00%	23.2K	aa.aa	06:49:59
Market Connections Asia PCL	1.17	1.17	1.15	+1.74%	180.8K	aa.aa	06:49:59
SCL Motor Part PCL	1.51	1.52	1.50	0.00%	98.6K	aa.aa	06:49:59
Miss Grand International PCL	5.45	5.55	5.00	+9.00%	2.01M	aa.aa	06:49:59
Euro Creations PCL	5.05	5.25	5.00	-0.98%	3.8K	aa.aa	06:49:59
NAT Absolute Tech PCL	1.76	1.78	1.76	-1.12%	1.8K	aa.aa	06:49:59
PanelesMatic Solutions PCL	1.21	1.22	1.20	0.00%	64.1K	aa.aa	06:49:59
Asian Palm Oil PCL	2.06	2.08	2.04	+0.98%	132.4K	aa.aa	06:49:59
BPS Technology PCL	0.47	0.50	0.46	-2.08%	41.6K	aa.aa	06:49:59
QTCG PCL	0.09	0.10	0.09	-10.00%	63.2K	aa.aa	06:49:59
Terabyte Plus PCL	1.09	1.12	1.09	-0.91%	18.6K	aa.aa	06:49:59
Stone One PCL	0.86	0.88	0.86	-1.15%	780.8K	aa.aa	06:49:59
Light Up Total Solution PCL	2.62	2.72	2.60	+1.55%	1.46M	aa.aa	06:49:59
Maguro PCL	17.90	18.30	17.60	+1.70%	1.14M	aa.aa	06:49:59
Chuwit Farm	0.78	0.81	0.78	0.00%	1.49M	aa.aa	06:49:59
Knight Club Capital Holding PCL	2.94	3.02	2.94	+0.68%	539.3K	aa.aa	06:49:59
Nice Call PCL	1.04	1.08	1.04	-5.45%	61.9K	aa.aa	06:49:59
PMC Label Material PCL	0.84	0.86	0.84	+1.20%	402.4K	aa.aa	06:49:59
SEI Medical PCL	1.64	1.74	1.64	+0.61%	1.18M	aa.aa	06:49:59
Thai Auto Tools Die PCL	0.95	0.97	0.95	0.00%	169.9K	aa.aa	06:49:59
Interroyal Engineering PCL	4.66	4.68	4.56	+3.10%	508.2K	aa.aa	06:49:59
M P J Logistics PCL	3.50	3.54	3.50	-1.13%	42K	aa.aa	06:49:59
Inspire IVF PCL	0.63	0.66	0.61	+1.61%	315.4K	aa.aa	06:49:59
Pro Inside PCL	3.96	3.96	3.88	+1.02%	796K	aa.aa	06:49:59
Mother Marketing PCL	1.14	1.16	1.14	0.00%	325K	aa.aa	06:49:59
LTMH PCL	5.00	5.05	4.84	+0.40%	54.6K	aa.aa	06:49:59
Bangkok Asset Intergroup PCL	0.69	0.70	0.68	0.00%	779.2K	aa.aa	06:49:59
Nutrition Profess PCL	4.22	4.24	4.18	0.00%	36.1K	aa.aa	06:49:59
Mukdahan International Hospital PCL	0.92	0.93	0.91	+1.10%	262.7K	aa.aa	06:49:59
Skin Laboratory PCL	0.82	0.83	0.81	0.00%	56.9K	aa.aa	06:49:59
88	4.30	4.38	4.30	0.00%	287.3K	aa.aa	06:49:59
Indigy PCL	1.23	1.23	1.20	+0.82%	86.6K	aa.aa	06:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.74	2.76	2.68	+2.24%	337.5K	aa.aa	06:49:59
Laundry You PCL	3.96	4.00	3.96	0.00%	185.4K	aa.aa	06:49:59
NTF Intergroup	14.80	15.50	14.80	-1.33%	1.32M	aa.aa	06:49:59

S&P/TSX

34,411.69

-67.05

-0.19%

S&P/TSX 60

2,020.71

-0.31

-0.02%

US 30

50,688.60

-182.3

-0.36%

US 500

7,360.00

-26.4

-0.36%

S&P 500 VIX

19.87

+0.95

+5.02%

DAX

24,433.06

-183.16

-0.74%

Dollar Index

99.98

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.38	-3.53%	17.77M
Enbridge	77.52	+0.38%	9.74M
Suncor Energy	85.32	-3.19%	9.22M
Toronto Dominion Bank	159.93	+0.29%	3.26M
Canadian National Railway	167.87	+0.05%	2.77M
RBC	276.01	+1.24%	2.53M
Bank of Montreal	230.67	+0.44%	1.59M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Running Fox Resource Corp.	0.0150	+200.00%	11.96M
Interconnect Ventures	0.10	+185.71%	1.08K
Irwin Naturals	0.30	+150.00%	3.24K
Dinero Ventures	0.25	+127.27%	3.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	2.99K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
New Frontier Ventures	0.015	-50.00%	4.00K
Wildpack Beverage	0.01	-50.00%	18.52K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.56	-3.94%	8.40M
TELUS	17.09	+0.53%	11.61M
Celestica Inc.	515.94	-4.15%	522.97K
HIVE Digital Tech	5.2100	-6.13%	5.29M
Canadian Natural	62.38	-3.53%	17.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	93.73	+55.66%	145.90
Aaaa Aaaa Aaaaaaaaa	93.73	+55.66%	145.90
Aa Aaaaaaaa Aa	21.53	+52.10%	32.75
Aaaaaaaaaaaaaa	21.53	+52.10%	32.75
Aaa A	30.92	+50.91%	46.66
Aaaaaaaaa A	30.92	+50.91%	46.66
Aaaaaaa Aa	4.97	+50.24%	7.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	93.73	+55.66%	145.90
Aaaa Aaaa Aaaaaaaaa	93.73	+55.66%	145.90
Aa Aaaaaaaa Aa	21.53	+52.10%	32.75
Aaaaaaaaaaaaaa	21.53	+52.10%	32.75
Aaa A	30.92	+50.91%	46.66
Aaaaaaaaa A	30.92	+50.91%	46.66
Aaaaaaa Aa	4.97	+50.24%	7.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1416.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.2%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.6%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3358.8%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+932.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.8%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.4%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+938.1%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.7%

DAX

+149.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.4%

KOSPI

+296.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.3%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service