MAI (MAII)

Thailand

Currency in THB

211.31

+2.76(+1.32%)

Closed·05:49:59

Day's Range

209.61

211.67

52 wk Range

207.93

272.44

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	-25.00%	3.63M	aa.aa	05:49:59
Dimet Siam	0.05	0.06	0.05	0.00%	5.44M	aa.aa	05:49:59
CPR Gomu	2.80	2.80	2.76	+0.72%	15K	aa.aa	05:49:59
MORE Return	0.04	0.04	0.03	+33.33%	236K	aa.aa	05:49:59
CMO	0.400	0.420	0.360	0.00%	189.4K	aa.aa	05:49:59
E for L Aim	0.14	0.14	0.12	+7.69%	6.94M	aa.aa	05:49:59
ARIP	0.44	0.45	0.42	+4.76%	1.43M	aa.aa	05:49:59
Arrow Syndicate	5.00	5.05	4.98	0.00%	50K	aa.aa	05:49:59
Akkhie Prakarn	0.670	0.680	0.650	0.00%	705.3K	aa.aa	05:49:59
BGT	0.38	0.38	0.35	0.00%	432.5K	aa.aa	05:49:59
Business Online	5.150	5.250	5.050	+1.98%	166.8K	aa.aa	05:49:59
Brooker	0.22	0.23	0.22	0.00%	5.08M	aa.aa	05:49:59
CI Group	0.02	0.03	0.02	0.00%	162K	aa.aa	05:49:59
Chow Steel	1.340	1.340	1.280	+0.75%	1.83M	aa.aa	05:49:59
BuilderSmart	0.39	0.39	0.34	0.00%	13.9K	aa.aa	05:49:59
Cho Thavee	0.06	0.06	0.05	0.00%	2.98M	aa.aa	05:49:59
Aira Factoring	0.35	0.35	0.34	+9.38%	237.3K	aa.aa	05:49:59
DV 8	4.18	4.26	4.16	0.00%	196K	aa.aa	05:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.070	0.060	0.00%	1.55M	aa.aa	05:49:59
Eureka Design	0.310	0.320	0.300	0.00%	1.23M	aa.aa	05:49:59
Filler Vision PCL	0.46	0.46	0.44	+2.22%	346.2K	aa.aa	05:49:59
Fortune Parts	1.810	1.810	1.770	0.00%	77.8K	aa.aa	05:49:59
G Capital	0.280	0.280	0.270	+3.70%	1.15M	aa.aa	05:49:59
JCK Hospitality	0.08	0.09	0.08	-11.11%	409.3K	aa.aa	05:49:59
Hydrotek	2.42	2.60	2.36	-4.72%	80.3K	aa.aa	05:49:59
International Research	0.25	0.26	0.25	-3.85%	108.7K	aa.aa	05:49:59
Jubilee Enterprise	6.90	7.00	6.60	+3.76%	72.3K	aa.aa	05:49:59
Lease IT	0.62	0.63	0.61	0.00%	106.5K	aa.aa	05:49:59
Moong Pattana Intl	2.10	2.10	2.04	+2.94%	55.7K	aa.aa	05:49:59
Multibax	1.350	1.360	1.310	-0.74%	29.6K	aa.aa	05:49:59
King Gen PCL	1.18	1.24	1.15	-0.84%	684.1K	aa.aa	05:49:59
Super Turtle PCL	2.980	2.980	2.980	+4.93%	100	aa.aa	05:49:59
New Plus Knitting	12.20	12.20	12.20	-3.17%	100	aa.aa	05:49:59
Alpha Divisions PCL	0.470	0.500	0.470	-4.08%	12.11M	aa.aa	05:49:59
Peer for You PCL	0.09	0.09	0.08	+12.50%	818.7K	aa.aa	05:49:59
Phol Dhanya	2.860	2.900	2.840	0.00%	143.3K	aa.aa	05:49:59
Pico	4.00	4.00	4.00	+1.52%	500	aa.aa	06/02
Porn Prom Metal	1.14	1.17	1.14	0.00%	202.5K	aa.aa	05:49:59
Project Planning Service	0.17	0.18	0.17	0.00%	30.6K	aa.aa	05:49:59
Qualitech	1.55	1.55	1.51	+4.73%	6.6K	aa.aa	05/02
Salee Colour	1.030	1.030	1.030	0.00%	12.5K	aa.aa	05:49:59
Salee Industry	0.38	0.38	0.36	+2.70%	10.7K	aa.aa	05:49:59
Sanko Diecasting	0.84	0.85	0.84	0.00%	256.9K	aa.aa	05:49:59
Sherwood Chemicals	4.12	4.12	4.08	+0.98%	17.4K	aa.aa	05:49:59
Simat Tech	1.310	1.340	1.290	+2.34%	2.66M	aa.aa	05:49:59
T S Flour Mill	2.060	2.060	2.060	0.00%	60.1K	aa.aa	05:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	82.5M	aa.aa	05:49:59
SPVI	2.440	2.540	2.440	-1.61%	1.22M	aa.aa	05:49:59
PSG Corporation	2.30	2.34	2.28	-1.71%	204.4K	aa.aa	05:49:59
Thai Mitsuwa	59.00	59.25	58.50	0.00%	5.2K	aa.aa	05:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.49	0.49	0.48	+2.08%	125.5K	aa.aa	05:49:59
Thai Ha	0.610	0.630	0.610	0.00%	238.8K	aa.aa	05:49:59
Thai Nakarin Hospital	31.75	32.00	31.00	+3.25%	9.4K	aa.aa	05:49:59
Thai Nondestructive	0.15	0.16	0.15	-6.25%	881.8K	aa.aa	05:49:59
Thanasiri	1.580	1.600	1.570	0.00%	755.2K	aa.aa	05:49:59
Tirathai	3.760	4.020	3.760	+1.62%	12.8K	aa.aa	05:49:59
TMC Industrial	0.72	0.72	0.71	+1.41%	4.2K	aa.aa	05:49:59
TV Direct	0.05	0.06	0.05	-16.67%	139.7K	aa.aa	05:49:59
Sky Tower	0.04	0.04	0.03	+33.33%	632.8K	aa.aa	05:49:59
UBIS Asia	0.90	0.90	0.89	+1.12%	308.2K	aa.aa	05:49:59
Unimit Engineering	0.60	0.64	0.60	-4.76%	72.7K	aa.aa	05:49:59
Union Auction	5.20	5.30	5.15	0.00%	676.8K	aa.aa	05:49:59
Union Petrochemical	0.60	0.61	0.58	+1.69%	1.54M	aa.aa	05:49:59
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.050	0.050	0.040	0.00%	144.7K	aa.aa	05:49:59
Winner Group	2.180	2.200	2.180	-0.91%	116.7K	aa.aa	05:49:59
Yuasa Battery	13.90	13.90	13.80	+0.72%	6.5K	aa.aa	05:49:59
Planet Communication	0.500	0.500	0.490	0.00%	116.3K	aa.aa	05:49:59
Health Empire	0.43	0.49	0.40	+7.50%	63.1K	aa.aa	05:49:59
Prodigy	2.940	2.940	2.920	0.00%	75.4K	aa.aa	05:49:59
Aira Capital	0.920	0.960	0.920	-3.16%	25.4K	aa.aa	06/02
NCL Intl Logistics	0.210	0.220	0.200	0.00%	116.7K	aa.aa	05:49:59
Sena J Property PCL	0.24	0.25	0.24	0.00%	1.1M	aa.aa	05:49:59
ND Rubber	1.380	1.380	1.320	0.00%	749.1K	aa.aa	05:49:59
Forth Smart Service	7.25	7.50	6.45	+17.89%	23.03M	aa.aa	05:49:59
KC Metalsheet	0.16	0.17	0.16	-5.88%	19.5K	aa.aa	05:49:59
LDC Dental	0.280	0.300	0.280	0.00%	916.4K	aa.aa	05:49:59
Power Solution Tech	0.26	0.27	0.25	0.00%	1.98M	aa.aa	05:49:59
Rayong Wire	0.190	0.200	0.190	0.00%	337.1K	aa.aa	05:49:59
Smart Concrete	0.55	0.55	0.53	+1.85%	849K	aa.aa	05:49:59
Takuni Group	0.35	0.38	0.34	0.00%	4.43M	aa.aa	05:49:59
Exotic Food	14.10	14.40	14.10	0.00%	313.4K	aa.aa	05:49:59
TV Thunder	0.24	0.24	0.23	0.00%	365K	aa.aa	05:49:59
ASN Broker	0.77	0.78	0.73	+5.48%	221.9K	aa.aa	05:49:59
ATP30	0.890	0.900	0.880	+1.14%	1.12M	aa.aa	05:49:59
Bangkok Sheet Metal	1.010	1.030	1.000	-0.98%	2.24M	aa.aa	05:49:59
BT Wealth	0.11	0.11	0.10	0.00%	300.3K	aa.aa	05:49:59
Chewathai	0.21	0.21	0.20	0.00%	51.3K	aa.aa	05:49:59
Getabec	0.67	0.68	0.67	0.00%	58.4K	aa.aa	05:49:59
Home Pottery	0.34	0.34	0.33	+3.03%	65.5K	aa.aa	05:49:59
Kingsmen CMTI	1.130	1.150	1.050	+7.62%	11.1K	aa.aa	05:49:59
Masterkool Intl	0.290	0.290	0.280	0.00%	545.8K	aa.aa	05:49:59
Netbay	21.80	21.90	21.70	+0.46%	221.4K	aa.aa	05:49:59
Pioneer Motor	0.990	1.000	0.980	0.00%	374.5K	aa.aa	05:49:59
Raja Ferry Port	0.600	0.600	0.540	+1.69%	44K	aa.aa	05:49:59
Siamraj	0.30	0.34	0.29	+3.45%	10.2K	aa.aa	05:49:59
TAC Consumer	5.50	5.60	5.50	+0.92%	1.94M	aa.aa	05:49:59
Thanapiriya	2.800	2.840	2.760	+3.70%	878.5K	aa.aa	05:49:59
TPC Power	1.59	1.64	1.59	+1.27%	1.35M	aa.aa	05:49:59
Techno Medical	0.870	0.880	0.860	+2.35%	161.1K	aa.aa	05:49:59
Harn Engineering Solutions	1.960	1.960	1.940	0.00%	47.6K	aa.aa	05:49:59
Comanche Intl	0.390	0.400	0.380	+2.63%	17.1K	aa.aa	05:49:59
AMA Marine	4.18	4.24	4.16	+1.95%	760.9K	aa.aa	05:49:59
After You Public	5.15	5.15	5.05	+3.00%	1.32M	aa.aa	05:49:59
SGF Capital PCL	0.18	0.19	0.17	0.00%	2.57M	aa.aa	05:49:59
Eastern Technical Eng	0.59	0.59	0.55	+5.36%	138.5K	aa.aa	05:49:59
Megachem Thailand	1.610	1.640	1.590	+1.26%	46.4K	aa.aa	05:49:59
Dental Corp	2.52	2.52	2.50	+1.61%	44.8K	aa.aa	05:49:59
Mudman	0.700	0.870	0.540	+4.48%	90.6K	aa.aa	05:49:59
Ziga Innovation	1.000	1.030	0.990	+1.01%	2.89M	aa.aa	05:49:59
Chiangmai Rimdoi	0.29	0.29	0.29	0.00%	77.4K	aa.aa	05:49:59
Floyd	1.210	1.220	1.180	0.00%	240.5K	aa.aa	05:49:59
Applied DB	0.57	0.57	0.56	+3.64%	245.9K	aa.aa	05:49:59
Thai Mui	0.29	0.31	0.29	0.00%	14.6K	aa.aa	05:49:59
Vintcom Tech	3.020	3.020	3.000	+0.67%	100.5K	aa.aa	05:49:59
Asia Biomass	0.59	0.60	0.59	+3.51%	21.1K	aa.aa	05:49:59
M Vision	0.120	0.120	0.110	0.00%	601.6K	aa.aa	05:49:59
K. W. Metal Work	0.90	0.91	0.89	0.00%	219.9K	aa.aa	05:49:59
DOD Biotech	1.82	1.85	1.71	+17.42%	24.92M	aa.aa	05:49:59
Arinsiri Land	0.58	0.60	0.57	+7.41%	6.61M	aa.aa	05:49:59
CAZ Thailand	1.580	1.590	1.460	+5.33%	91.4K	aa.aa	05:49:59
Viserve Enterprise PCL	0.33	0.36	0.26	+17.86%	121.3K	aa.aa	05:49:59
Kumwell	1.05	1.08	1.04	+0.96%	26.4K	aa.aa	05:49:59
Mitsib	0.600	0.610	0.580	+3.45%	357.7K	aa.aa	05:49:59
SAAM Energy	4.86	4.86	4.76	0.00%	30K	aa.aa	05:49:59
Sonic Interfreight	1.48	1.49	1.45	+1.37%	372.9K	aa.aa	05:49:59
Thai Enger Holding	0.250	0.260	0.240	+4.17%	206.8K	aa.aa	05:49:59
Thai Plastic Industrial	0.870	0.870	0.840	+2.35%	48.6K	aa.aa	05:49:59
V L Enterprise	0.780	0.790	0.770	+1.30%	296.2K	aa.aa	05:49:59
AppliCAD PCL	2.64	2.70	2.62	+0.76%	357.9K	aa.aa	05:49:59
Boutique	0.77	0.79	0.70	+1.32%	43.6K	aa.aa	05:49:59
Intermedical Care and Lab Hospital PCL	3.00	3.02	2.98	0.00%	8.5K	aa.aa	05:49:59
STC Concrete Products PCL	0.30	0.34	0.29	+3.45%	141K	aa.aa	05:49:59
Practical Solution PCL	3.42	3.48	3.36	0.00%	319K	aa.aa	05:49:59
YGGDRAZIL Group PCL	0.24	0.25	0.23	0.00%	976K	aa.aa	05:49:59
Dhouse Pattana	0.40	0.40	0.39	+2.56%	15.5K	aa.aa	05:49:59
Shrinkflex	2.04	2.04	1.95	0.00%	74.8K	aa.aa	05:49:59
Peerapat	0.74	0.74	0.71	+1.37%	273.9K	aa.aa	05:49:59
Leo Global	1.87	1.91	1.85	-0.53%	252.7K	aa.aa	05:49:59
Silicon Craft Technology PCL	2.42	2.44	2.38	+0.83%	402K	aa.aa	05:49:59
Index Intl	1.42	1.43	1.40	+1.43%	346.6K	aa.aa	05:49:59
Jakpaisan Estate PCL	0.70	0.70	0.64	+1.45%	16.3K	aa.aa	05/02
TQR PCL	4.94	4.98	4.78	+0.41%	127.4K	aa.aa	05:49:59
President Automobile Industries PCL	1.16	1.17	1.14	+1.75%	247.7K	aa.aa	05:49:59
Prosper Engineering PCL	0.40	0.42	0.40	+2.56%	1.54M	aa.aa	05:49:59
Proen PCL	1.15	1.15	1.11	+3.60%	3.3M	aa.aa	05:49:59
I I Group PCL	1.71	1.76	1.69	-1.16%	962.5K	aa.aa	05:49:59
Winnergy Medical PCL	0.89	0.89	0.86	+2.30%	109.6K	aa.aa	05:49:59
Addtech Hub PCL	4.06	4.06	3.96	+2.53%	38.5K	aa.aa	05:49:59
SMD Rise PCL	2.04	2.04	1.98	+2.00%	408.7K	aa.aa	05:49:59
Nforce Secure PCL	12.50	12.50	12.30	+0.81%	117.9K	aa.aa	05:49:59
C Panel PCL	1.92	1.95	1.89	-1.54%	19.7K	aa.aa	05:49:59
Glory Forever PCL	0.60	0.60	0.58	0.00%	1.9K	aa.aa	05:49:59
Delta Paint PCL	0.66	0.67	0.64	+1.54%	746.9K	aa.aa	05:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.99	1.99	1.93	+3.11%	52K	aa.aa	05:49:59
Beryl 8 Plus PCL	4.94	5.00	4.72	+6.47%	1.7M	aa.aa	05:49:59
TRV Rubber Products PCL	1.52	1.52	1.51	+4.11%	1.1K	aa.aa	05:49:59
Healthlead PCL	7.15	7.35	7.10	0.00%	41.2K	aa.aa	05:49:59
K K Superstore Southern PCL	0.83	0.83	0.80	+3.75%	339.1K	aa.aa	05:49:59
Sirakorn PCL	0.56	0.57	0.56	+1.82%	84.9K	aa.aa	05:49:59
Premier Tank PCL	0.60	0.62	0.56	+5.26%	124.3K	aa.aa	05:49:59
Chamni's Eye PCL	1.74	1.74	1.60	-1.14%	96.7K	aa.aa	05:49:59
Bioscience Animal Health PCL	1.92	1.93	1.91	+0.52%	62.1K	aa.aa	05:49:59
Sahathai Printing and Packaging	10.10	10.40	10.10	-1.94%	26.2K	aa.aa	05:49:59
Bless Asset PCL	0.21	0.21	0.20	0.00%	435.1K	aa.aa	05:49:59
Chic Republic PCL	0.25	0.25	0.23	+4.17%	63.4K	aa.aa	05:49:59
Yong Concrete PCL	0.71	0.72	0.69	+2.90%	544.2K	aa.aa	05:49:59
Origin Global Empire PCL	0.64	0.67	0.61	+4.92%	38.64M	aa.aa	05:49:59
Asia Medical Agricultural	2.64	2.68	2.64	0.00%	1.66M	aa.aa	05:49:59
International Network System PCL	1.57	1.57	1.51	+3.97%	279.4K	aa.aa	05:49:59
Kijcharoen Engineering Electric PCL	6.05	6.05	5.90	+1.68%	46.5K	aa.aa	05:49:59
Maketowin Holding Public	0.86	0.90	0.83	+1.18%	187.9K	aa.aa	05:49:59
Primo Service Solutions PCL	4.28	4.28	4.24	+0.47%	122.8K	aa.aa	05:49:59
Utility Business Alliance PCL	1.00	1.01	0.99	0.00%	227K	aa.aa	05:49:59
Warrix Sport PCL	1.80	1.82	1.79	+0.56%	517.6K	aa.aa	05:49:59
KT Medical Service PCL	1.94	1.94	1.90	+2.11%	84.3K	aa.aa	05:49:59
S A F Special Steel PCL	0.36	0.37	0.35	0.00%	9.8K	aa.aa	05:49:59
MEP Corporation PCL	14.60	14.70	13.90	+4.29%	182.9K	aa.aa	05:49:59
Nutrition SC PCL	6.30	6.35	6.20	+1.61%	142.5K	aa.aa	05:49:59
Sivarom RE PCL	0.29	0.30	0.29	0.00%	63K	aa.aa	05:49:59
BlueVenture PCL	1.77	1.77	1.71	+1.72%	396.5K	aa.aa	05:49:59
Readyplanet PCL	3.10	3.12	3.06	0.00%	32.5K	aa.aa	05:49:59
Itthirit Nice Corporation PCL	1.19	1.22	1.19	0.00%	209.9K	aa.aa	05:49:59
Dexon Tech PCL	1.07	1.07	1.07	-0.93%	46.9K	aa.aa	05:49:59
Pilatus Marine PCL	0.60	0.61	0.59	0.00%	316.7K	aa.aa	05:49:59
TBN Corporation PCL	3.86	3.88	3.76	0.00%	47.1K	aa.aa	05:49:59
Thai Parcel PCL	0.50	0.50	0.49	+2.04%	223.2K	aa.aa	05:49:59
I2 Enterprise PCL	0.78	0.79	0.75	+4.00%	670.7K	aa.aa	05:49:59
Genesis Fertility Center PCL	2.78	2.78	2.76	0.00%	40.2K	aa.aa	05:49:59
Jenkongklai PCL	2.56	2.60	2.50	+3.23%	4.21M	aa.aa	05:49:59
Sirisoft PCL	1.49	1.50	1.41	+0.68%	78.6K	aa.aa	05:49:59
Aesthetic Connect PCL	4.32	4.40	4.20	+0.47%	34.8K	aa.aa	05:49:59
Market Connections Asia PCL	1.04	1.04	1.01	+2.97%	234.3K	aa.aa	05:49:59
SCL Motor Part PCL	1.28	1.29	1.27	+0.79%	69.6K	aa.aa	05:49:59
Miss Grand International PCL	5.90	5.90	5.80	+2.61%	411.4K	aa.aa	05:49:59
Euro Creations PCL	4.50	4.50	4.46	+0.90%	6.6K	aa.aa	05:49:59
NAT Absolute Tech PCL	2.50	2.52	2.42	+1.63%	103.5K	aa.aa	05:49:59
PanelesMatic Solutions PCL	1.37	1.37	1.36	+1.48%	18.4K	aa.aa	05:49:59
Asian Palm Oil PCL	1.89	1.93	1.89	-0.53%	178.6K	aa.aa	05:49:59
BPS Technology PCL	0.41	0.43	0.41	0.00%	246.3K	aa.aa	05:49:59
QTCG PCL	0.14	0.15	0.14	-6.67%	92.9K	aa.aa	05:49:59
Terabyte Plus PCL	0.96	0.96	0.95	-3.03%	4.4K	aa.aa	05:49:59
Stone One PCL	1.04	1.04	1.02	+1.96%	496.7K	aa.aa	05:49:59
Light Up Total Solution PCL	2.44	2.50	2.40	+1.67%	1.49M	aa.aa	05:49:59
Maguro PCL	22.10	22.40	21.80	+0.45%	534.8K	aa.aa	05:49:59
Chuwit Farm	0.76	0.77	0.75	+2.70%	354.4K	aa.aa	05:49:59
Knight Club Capital Holding PCL	2.18	2.18	2.14	0.00%	147.5K	aa.aa	05:49:59
Nice Call PCL	0.93	0.93	0.90	-2.11%	124.2K	aa.aa	05:49:59
PMC Label Material PCL	0.85	0.87	0.85	-1.16%	671.9K	aa.aa	05:49:59
SEI Medical PCL	2.32	2.34	2.28	+0.87%	192.9K	aa.aa	05:49:59
Thai Auto Tools Die PCL	0.97	0.98	0.97	0.00%	163K	aa.aa	05:49:59
Interroyal Engineering PCL	5.50	5.50	5.00	+0.92%	497.2K	aa.aa	05:49:59
M P J Logistics PCL	3.86	3.90	3.84	+1.05%	186K	aa.aa	05:49:59
Inspire IVF PCL	0.81	0.81	0.79	+2.53%	188.6K	aa.aa	05:49:59
Pro Inside PCL	3.02	3.06	3.00	+0.67%	1.56M	aa.aa	05:49:59
Mother Marketing PCL	1.16	1.19	1.16	+0.87%	1.4M	aa.aa	05:49:59
LTMH PCL	4.36	4.40	4.36	+0.93%	22.7K	aa.aa	05:49:59
Bangkok Asset Intergroup PCL	0.85	0.87	0.83	-1.16%	2.94M	aa.aa	05:49:59
Nutrition Profess PCL	3.74	3.74	3.66	0.00%	66K	aa.aa	05:49:59
Mukdahan International Hospital PCL	0.91	0.92	0.91	0.00%	1.4M	aa.aa	05:49:59
Skin Laboratory PCL	1.27	1.30	1.26	+1.60%	536.1K	aa.aa	05:49:59
88	4.60	4.60	4.48	+4.55%	2.56M	aa.aa	05:49:59
Indigy PCL	1.63	1.66	1.63	0.00%	485.6K	aa.aa	05:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	3.42	3.54	3.40	-2.29%	7.6M	aa.aa	05:49:59
Laundry You PCL	4.42	4.46	4.34	+1.38%	1.14M	aa.aa	05:49:59
NTF Intergroup	5.95	6.05	5.80	0.00%	1.17M	aa.aa	05:49:59

S&P/TSX

33,023.32

+552.34

+1.70%

S&P/TSX 60

1,911.63

+28.97

+1.54%

US 30

50,117.70

-18.2

-0.04%

US 500

6,954.90

-9.9

-0.14%

S&P 500 VIX

17.36

-0.40

-2.25%

DAX

25,014.87

+293.41

+1.19%

Dollar Index

96.815

+0.075

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.62	-0.17%	25.66M
Barrick Mining	63.27	+2.46%	13.28M
Suncor Energy	74.12	+0.90%	11.18M
Toronto Dominion Bank	133.17	+0.89%	8.22M
Bank of Nova Scotia	105.29	+0.95%	6.73M
RBC	236.29	+1.53%	4.68M
Bank of Montreal	196.29	+1.45%	4.18M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Portofino Resources	0.0100	+100.00%	129.47K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Champion Electric	0.005	-50.00%	216.91K
Ampd Ventures	0.01	-50.00%	3.50K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.21	-4.49%	2.98M
Constellation Software	2,470.03	+1.48%	78.41K
Canadian Imperial Bank	132.94	+0.64%	1.90M
Hut 8	77.110	+6.46%	1.06M
Toronto Dominion Bank	133.17	+0.89%	8.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaa Aaaaa	87.44	+63.78%	143.21
Aaaa Aaaaaa Aaaaaa	87.44	+63.78%	143.21
Aaaaa Aaaaaaaaaaaaa	34.37	+52.58%	52.44
A Aaaaaaaaaaaaa Aaa	34.37	+52.58%	52.44
A Aa Aaa A Aa	21.19	+52.40%	32.29
Aaaaa A Aa	21.19	+52.40%	32.29
Aaaaaaaaaa A	59.81	+49.81%	89.60

Name	Last	Upside	Fair Value
Aa A Aaaaaaaa Aaaaa	87.44	+63.78%	143.21
Aaaa Aaaaaa Aaaaaa	87.44	+63.78%	143.21
Aaaaa Aaaaaaaaaaaaa	34.37	+52.58%	52.44
A Aaaaaaaaaaaaa Aaa	34.37	+52.58%	52.44
A Aa Aaa A Aa	21.19	+52.40%	32.29
Aaaaa A Aa	21.19	+52.40%	32.29
Aaaaaaaaaa A	59.81	+49.81%	89.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1497.2%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+937.7%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.6%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service