MAI (MAII)

Thailand

Currency in THB

228.84

-1.34(-0.58%)

Delayed Data·00:48:32

Day's Range

228.58

230.38

52 wk Range

207.93

259.52

MAI Constituents

View all MAI companies and MAI stocks. The table lists every MAI component and constituent with the latest price, daily high, low and percentage change. Use this MAI holdings list to monitor and track individual stock performance across the index.

						Upside
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	1.56M	aa.aa	00:38:21
Dimet Siam	0.06	0.06	0.05	0.00%	3.84M	aa.aa	21/07
CPR Gomu	2.66	2.70	2.66	-0.75%	7.7K	aa.aa	00:45:15
MORE Return	0.05	0.05	0.05	0.00%	515.2K	aa.aa	00:40:44
CMO	0.790	0.800	0.780	0.00%	137.4K	aa.aa	00:05:06
E for L Aim	0.13	0.13	0.12	+8.33%	96.1K	aa.aa	00:09:53
ARIP	0.47	0.48	0.46	-2.08%	198.7K	aa.aa	00:16:31
Arrow Syndicate	5.75	5.75	5.75	-0.86%	1.1K	aa.aa	00:36:52
Akkhie Prakarn	0.700	0.710	0.670	-1.41%	1.46M	aa.aa	00:25:34
BGT	0.41	0.41	0.41	0.00%	100	aa.aa	00:46:25
Business Online	5.100	5.100	5.050	0.00%	25.3K	aa.aa	00:44:11
Brooker	0.16	0.16	0.15	0.00%	462.3K	aa.aa	00:05:13
CI Group	0.03	0.03	0.03	0.00%	200	aa.aa	00:45:47
Chow Steel	1.370	1.410	1.360	0.00%	42.4K	aa.aa	00:43:08
BuilderSmart	0.85	0.85	0.85	0.00%	3K	aa.aa	21/07
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.37	0.37	0.37	-2.63%	1.3K	aa.aa	21/07
Astra Enterprise	4.72	4.78	4.72	-1.67%	16K	aa.aa	00:30:05
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.410	0.440	0.390	-4.65%	13.71M	aa.aa	00:48:44
Filler Vision PCL	0.33	0.33	0.32	0.00%	112.5K	aa.aa	00:15:23
Fortune Parts	1.650	1.660	1.650	-1.79%	14.1K	aa.aa	21/07
G Capital	0.250	0.260	0.250	-3.85%	10.5K	aa.aa	21/07
Quantum D C PCL	0.07	0.07	0.06	+16.67%	30.2K	aa.aa	21/07
Hydrotek	0.07	0.08	0.07	-12.50%	1.26M	aa.aa	21/07
International Research	0.32	0.34	0.32	-3.03%	1.93M	aa.aa	00:22:28
Jubilee Enterprise	7.35	7.35	7.20	0.00%	68.6K	aa.aa	00:42:43
Lease IT	0.92	0.95	0.89	+4.55%	2.21M	aa.aa	00:47:52
Moong Pattana Intl	2.38	2.42	2.38	-0.83%	181.1K	aa.aa	00:21:39
Multibax	2.020	2.020	2.020	0.00%	18.9K	aa.aa	00:26:16
King Gen PCL	1.82	1.84	1.81	+0.55%	6.02M	aa.aa	00:29:38
Super Turtle PCL	3.380	3.380	3.380	0.00%	0	aa.aa	15/07
New Plus Knitting	12.90	12.90	12.90	0.00%	0	aa.aa	20/07
Alpha Divisions PCL	0.240	0.250	0.240	0.00%	1.56M	aa.aa	00:47:10
Peer for You PCL	0.09	0.09	0.09	-10.00%	104.5K	aa.aa	21/07
Phol Dhanya	3.160	3.260	3.140	-1.86%	218.7K	aa.aa	00:48:44
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.12	2.16	2.08	-0.93%	15.6K	aa.aa	00:11:24
Project Planning Service	0.18	0.18	0.17	0.00%	40.1K	aa.aa	21/07
Qualitech	2.12	2.14	2.10	+0.95%	3.8K	aa.aa	00:00:35
Salee Colour	1.000	1.000	1.000	+1.01%	6.7K	aa.aa	21/07
Salee Industry	0.63	0.66	0.63	-1.56%	1.77M	aa.aa	00:37:56
Sanko Diecasting	1.36	1.42	1.36	-3.55%	1.13M	aa.aa	00:47:52
Sherwood Chemicals	4.66	4.66	4.66	0.00%	5K	aa.aa	00:06:15
Simat Tech	1.250	1.260	1.240	-0.79%	267.9K	aa.aa	00:45:00
T S Flour Mill	2.760	2.820	2.760	-0.72%	12.1K	aa.aa	00:01:35
SPT X PCL	0.01	0.01	0.01	0.00%	6.27M	aa.aa	00:40:08
SPVI	3.480	3.520	3.460	-0.57%	323.9K	aa.aa	00:45:19
PSG Corporation	5.35	5.35	5.30	0.00%	183.3K	aa.aa	00:18:46
Thai Mitsuwa	62.50	63.25	62.25	-0.79%	66.4K	aa.aa	00:47:10
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.47	0.48	0.46	0.00%	122.9K	aa.aa	00:37:35
Thai Ha	0.700	0.700	0.690	0.00%	57.3K	aa.aa	00:23:05
Thai Nakarin Hospital	28.75	29.00	28.50	-0.86%	800	aa.aa	00:07:33
Thai Nondestructive	0.14	0.14	0.14	-6.67%	45.5K	aa.aa	00:43:26
Thanasiri	1.540	1.540	1.540	+0.65%	10.5K	aa.aa	00:03:08
Tirathai	15.000	15.200	15.000	-1.32%	632K	aa.aa	00:17:56
TMC Industrial	0.69	0.69	0.69	-1.43%	14.3K	aa.aa	21/07
TV Direct	0.05	0.05	0.04	0.00%	4.4K	aa.aa	00:31:23
Sky Tower	0.04	0.04	0.04	0.00%	1.1K	aa.aa	00:19:21
UBIS Asia	1.41	1.41	1.39	+1.44%	3.6K	aa.aa	21/07
Unimit Engineering	0.79	0.79	0.78	+2.60%	13.1K	aa.aa	21/07
Union Auction	4.46	4.52	4.40	-0.89%	560.6K	aa.aa	00:45:49
Union Petrochemical	1.08	1.09	1.06	0.00%	1.96M	aa.aa	00:40:16
Unique Mining	0.67	0.72	0.66	-6.94%	2.51M	aa.aa	00:06:45
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.200	2.200	2.180	0.00%	242.7K	aa.aa	00:46:26
Yuasa Battery	14.50	14.60	14.50	0.00%	1.2K	aa.aa	21/07
Planet Communication	0.570	0.580	0.570	0.00%	11.7K	aa.aa	00:34:28
Vibe Synergy Grp	0.30	0.31	0.28	0.00%	24.7K	aa.aa	00:47:50
Prodigy	3.180	3.180	3.180	0.00%	200	aa.aa	00:02:50
Aira Capital	1.030	1.030	1.020	0.00%	0	aa.aa	21/07
NCL Intl Logistics	0.180	0.180	0.170	0.00%	700.2K	aa.aa	00:25:19
Sena J Property PCL	0.21	0.21	0.21	0.00%	4.3K	aa.aa	00:07:43
ND Rubber	1.770	1.770	1.770	-0.56%	7.9K	aa.aa	21/07
Forth Smart Service	8.20	8.45	8.15	-2.96%	3.02M	aa.aa	21/07
KC Metalsheet	0.27	0.28	0.26	-3.57%	253.9K	aa.aa	21/07
LDC Dental	0.250	0.250	0.240	+4.17%	8.1K	aa.aa	21/07
Power Solution Tech	0.36	0.36	0.35	+2.86%	270.7K	aa.aa	00:09:43
Rayong Wire	0.170	0.170	0.170	+6.25%	1K	aa.aa	21/07
Smart Concrete	0.55	0.57	0.55	-1.79%	79K	aa.aa	00:40:06
Takuni Group	0.40	0.40	0.39	+2.56%	484.7K	aa.aa	00:34:48
Exotic Food	19.00	19.20	18.90	-0.52%	254.7K	aa.aa	00:44:53
TV Thunder	0.23	0.25	0.23	+4.55%	589K	aa.aa	21/07
ASN Broker	1.03	1.05	0.95	+0.98%	7.3K	aa.aa	00:26:38
ATP30	0.790	0.800	0.780	-1.25%	2.21M	aa.aa	00:41:37
Bangkok Sheet Metal	1.160	1.180	1.160	0.00%	500.2K	aa.aa	00:48:16
BT Wealth	0.08	0.08	0.08	0.00%	0	aa.aa	21/07
Chewathai	0.16	0.17	0.16	0.00%	138.3K	aa.aa	21/07
Getabec	0.71	0.71	0.70	0.00%	22.8K	aa.aa	00:47:18
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.940	0.950	0.930	-2.08%	12.3K	aa.aa	00:45:56
Masterkool Intl	0.290	0.300	0.290	0.00%	230.6K	aa.aa	00:28:34
Netbay	14.30	14.70	14.30	-2.72%	617.6K	aa.aa	00:37:33
Pioneer Motor	1.160	1.170	1.150	0.00%	144.5K	aa.aa	00:20:24
Raja Ferry Port	0.790	0.810	0.760	-3.66%	797.7K	aa.aa	00:42:02
Siamraj	0.37	0.38	0.37	0.00%	0	aa.aa	21/07
TAC Consumer	6.45	6.55	6.45	-0.77%	433K	aa.aa	00:04:22
Thanapiriya	2.880	2.900	2.880	-0.69%	205.8K	aa.aa	00:40:33
TPC Power	1.43	1.46	1.43	-2.05%	531.6K	aa.aa	00:46:09
Techno Medical	0.930	0.930	0.920	0.00%	103.2K	aa.aa	00:33:00
Harn Engineering Solutions	2.080	2.100	2.060	0.00%	300.7K	aa.aa	00:48:14
Comanche Intl	0.510	0.510	0.490	0.00%	200	aa.aa	00:11:01
AMA Marine	3.86	3.86	3.84	+0.52%	54K	aa.aa	21/07
After You Public	4.72	4.76	4.72	-0.84%	159.1K	aa.aa	00:44:57
SGF Capital PCL	0.16	0.17	0.16	-5.88%	52.7K	aa.aa	00:46:39
Eastern Technical Eng	0.58	0.59	0.58	0.00%	74.1K	aa.aa	00:35:03
Megachem Thailand	1.940	1.940	1.940	0.00%	15.9K	aa.aa	21/07
Dental Corp	3.10	3.10	3.08	0.00%	68.4K	aa.aa	00:23:35
Mudman	0.900	0.910	0.890	-2.17%	600	aa.aa	00:41:45
Ziga Innovation	0.870	0.880	0.870	-1.14%	133.4K	aa.aa	00:47:17
Chiangmai Rimdoi	0.56	0.58	0.56	0.00%	67.9K	aa.aa	00:07:56
Floyd	1.100	1.100	1.080	+0.92%	142K	aa.aa	00:27:20
Applied DB	0.81	0.84	0.76	+5.19%	7.29M	aa.aa	00:48:40
Thai Mui	0.30	0.31	0.30	-3.23%	115.4K	aa.aa	00:46:51
Vintcom Tech	4.060	4.160	4.040	-2.40%	155.1K	aa.aa	00:32:51
Asia Biomass	0.49	0.50	0.49	-2.00%	26.1K	aa.aa	21/07
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.93	0.94	0.92	0.00%	93K	aa.aa	00:41:30
DOD Biotech	1.17	1.18	1.16	-0.85%	45.3K	aa.aa	21/07
Arinsiri Land	0.53	0.53	0.52	+1.92%	93.2K	aa.aa	00:17:27
CAZ Thailand	2.300	2.440	2.220	-6.50%	1.31M	aa.aa	21/07
Viserve Enterprise PCL	0.37	0.37	0.37	0.00%	400	aa.aa	00:13:32
Kumwell	2.62	2.68	2.58	-1.50%	289.3K	aa.aa	00:43:35
Mitsib	0.600	0.610	0.590	0.00%	62K	aa.aa	00:02:56
SAAM Energy	4.66	4.66	4.66	-0.43%	500	aa.aa	00:00:52
Sonic Interfreight	1.55	1.55	1.53	0.00%	220.6K	aa.aa	00:38:34
Thai Enger Holding	0.500	0.510	0.500	-3.85%	46.6K	aa.aa	00:46:05
Thai Plastic Industrial	1.190	1.200	1.160	0.00%	11.3K	aa.aa	00:28:23
V L Enterprise	0.810	0.820	0.810	0.00%	9K	aa.aa	00:14:23
AppliCAD PCL	2.70	2.76	2.70	-1.46%	28.6K	aa.aa	00:48:20
Boutique	0.59	0.61	0.58	0.00%	75.8K	aa.aa	00:43:32
Intermedical Care and Lab Hospital PCL	3.00	3.02	2.98	+1.35%	31.8K	aa.aa	00:43:25
STC Concrete Products PCL	0.54	0.59	0.54	-8.47%	30K	aa.aa	21/07
Practical Solution PCL	3.20	3.20	3.20	0.00%	500	aa.aa	21/07
YGGDRAZIL Group PCL	0.19	0.19	0.18	0.00%	11.1K	aa.aa	00:23:06
Dhouse Pattana	0.34	0.34	0.34	0.00%	1K	aa.aa	21/07
Shrinkflex	1.41	1.41	1.41	0.00%	1.1K	aa.aa	21/07
Peerapat	0.79	0.80	0.79	-2.47%	276.9K	aa.aa	00:00:02
Leo Global	1.98	2.00	1.95	+0.51%	110.2K	aa.aa	00:45:49
Silicon Craft Technology PCL	3.14	3.14	3.00	+6.08%	2.98M	aa.aa	21/07
Index Intl	0.97	0.99	0.96	-1.02%	283.5K	aa.aa	00:38:53
Jakpaisan Estate PCL	1.25	1.25	1.22	-0.79%	8.6K	aa.aa	21/07
TQR PCL	5.60	5.65	5.60	-1.75%	3.3K	aa.aa	00:15:38
President Automobile Industries PCL	1.44	1.45	1.44	-0.69%	72K	aa.aa	00:42:18
Prosper Engineering PCL	0.17	0.18	0.17	-5.56%	14.6K	aa.aa	21/07
Proen PCL	0.98	1.00	0.96	-1.01%	938.1K	aa.aa	21/07
I I Group PCL	1.56	1.60	1.55	-1.89%	103.4K	aa.aa	21/07
Winnergy Medical PCL	0.92	0.92	0.90	+2.22%	15.9K	aa.aa	00:47:17
Addtech Hub PCL	3.30	3.38	3.30	0.00%	13.5K	aa.aa	21/07
SMD Rise PCL	1.15	1.16	1.15	-0.86%	43.3K	aa.aa	00:42:52
Nforce Secure PCL	13.90	14.00	13.80	-0.71%	42.2K	aa.aa	21/07
C Panel PCL	1.20	1.20	1.18	0.00%	0	aa.aa	21/07
Glory Forever PCL	1.08	1.14	1.07	+0.93%	29.2K	aa.aa	00:28:52
Delta Paint PCL	0.24	0.25	0.24	-4.00%	2.06M	aa.aa	00:35:29
JSP Pharmaceutical Manufacturing Thailand PCL	1.75	1.77	1.75	-1.13%	24K	aa.aa	00:12:17
Beryl 8 Plus PCL	6.70	6.90	6.60	0.00%	1.67M	aa.aa	00:47:51
TRV Rubber Products PCL	1.57	1.58	1.57	0.00%	0	aa.aa	21/07
Healthlead PCL	5.80	5.90	5.80	-0.85%	300	aa.aa	21/07
K K Superstore Southern PCL	1.02	1.03	1.02	0.00%	35K	aa.aa	00:04:44
Sirakorn PCL	0.52	0.53	0.52	0.00%	199.5K	aa.aa	00:41:51
Premier Tank PCL	0.59	0.59	0.57	+1.72%	66.5K	aa.aa	00:18:23
Chamni's Eye PCL	1.13	1.13	1.12	+0.89%	1.1K	aa.aa	21/07
Bioscience Animal Health PCL	2.20	2.22	2.20	-0.90%	71.5K	aa.aa	00:19:28
Sahathai Printing and Packaging	12.40	12.50	12.40	0.00%	3.4K	aa.aa	00:43:26
Bless Asset PCL	0.31	0.33	0.29	+10.71%	3.56M	aa.aa	21/07
Chic Republic PCL	0.32	0.32	0.31	0.00%	19.1K	aa.aa	00:22:22
Yong Concrete PCL	0.72	0.73	0.71	+1.41%	94.1K	aa.aa	21/07
Origin Global Empire PCL	0.18	0.19	0.17	0.00%	1.76M	aa.aa	00:47:51
Asia Medical Agricultural	3.20	3.24	3.18	-1.23%	2.39M	aa.aa	00:48:42
International Network System PCL	1.87	1.87	1.85	+1.08%	144.1K	aa.aa	00:48:09
Kijcharoen Engineering Electric PCL	6.90	7.00	6.90	-0.72%	70.2K	aa.aa	00:21:14
Maketowin Holding Public	0.79	0.79	0.78	+1.28%	10.9K	aa.aa	00:13:58
Primo Service Solutions PCL	3.54	3.58	3.54	-0.56%	15.4K	aa.aa	00:01:52
Utility Business Alliance PCL	1.13	1.13	1.13	0.00%	131.7K	aa.aa	00:11:43
Warrix Sport PCL	1.36	1.38	1.36	0.00%	264.1K	aa.aa	00:47:43
KT Medical Service PCL	1.36	1.36	1.33	+1.49%	86.7K	aa.aa	00:26:25
S A F Special Steel PCL	0.42	0.43	0.42	+2.44%	374.8K	aa.aa	00:42:05
MEB	12.50	12.50	12.40	0.00%	51.6K	aa.aa	00:45:10
Nutrition SC PCL	6.20	6.25	6.15	-0.80%	81K	aa.aa	00:25:57
Sivarom RE PCL	0.35	0.38	0.34	0.00%	2.24M	aa.aa	00:47:34
BlueVenture PCL	1.60	1.60	1.59	+0.63%	125.8K	aa.aa	00:24:16
Readyplanet PCL	3.00	3.06	3.00	-1.96%	69.6K	aa.aa	00:38:16
Itthirit Nice Corporation PCL	1.36	1.37	1.35	+0.74%	62.5K	aa.aa	21/07
Dexon Tech PCL	0.74	0.74	0.74	-2.63%	2K	aa.aa	21/07
Pilatus Marine PCL	0.53	0.53	0.53	-1.85%	327.3K	aa.aa	00:40:07
TBN Corporation PCL	3.50	3.50	3.48	+0.57%	7.5K	aa.aa	00:18:34
Thai Parcel PCL	0.53	0.54	0.52	+1.92%	394.5K	aa.aa	00:14:17
I2 Enterprise PCL	0.80	0.80	0.80	0.00%	17K	aa.aa	00:34:49
Genesis Fertility Center PCL	2.32	2.34	2.28	+0.87%	89.3K	aa.aa	00:40:02
Jenkongklai PCL	3.68	3.78	3.66	-2.13%	643.5K	aa.aa	00:45:14
Sirisoft PCL	1.84	1.85	1.81	+1.66%	25.7K	aa.aa	21/07
Aesthetic Connect PCL	4.34	4.38	4.34	-0.91%	2.9K	aa.aa	00:48:24
Market Connections Asia PCL	1.35	1.35	1.32	+2.27%	52.1K	aa.aa	00:28:30
SCL Motor Part PCL	1.68	1.69	1.68	-0.59%	10.3K	aa.aa	21/07
Miss Grand International PCL	5.80	5.90	5.75	-0.85%	103K	aa.aa	00:40:51
Euro Creations PCL	5.85	5.95	5.80	0.00%	0	aa.aa	21/07
NAT Absolute Tech PCL	1.77	1.77	1.76	+0.57%	17.5K	aa.aa	00:20:51
PanelesMatic Solutions PCL	1.20	1.20	1.19	+0.84%	10.1K	aa.aa	00:47:40
Asian Palm Oil PCL	2.20	2.22	2.18	+0.92%	260.1K	aa.aa	00:42:48
BPS Technology PCL	0.59	0.62	0.57	+3.51%	1.58M	aa.aa	00:37:28
QTCG PCL	0.11	0.11	0.10	0.00%	24.2K	aa.aa	21/07
Terabyte Plus PCL	1.15	1.20	1.15	-2.54%	95.9K	aa.aa	00:26:51
Stone One PCL	0.88	0.88	0.85	+3.53%	695.2K	aa.aa	00:43:41
Light Up Total Solution PCL	2.90	2.92	2.84	-1.36%	1.11M	aa.aa	00:44:09
Maguro PCL	19.70	20.10	19.70	-1.01%	641K	aa.aa	00:48:11
Chuwit Farm	0.84	0.86	0.84	0.00%	638.3K	aa.aa	21/07
Knight Club Capital Holding PCL	3.08	3.08	3.04	+0.65%	73.8K	aa.aa	00:35:12
Nice Call PCL	1.09	1.09	1.09	0.00%	1.1K	aa.aa	00:29:50
PMC Label Material PCL	0.91	0.92	0.90	-1.09%	277K	aa.aa	21/07
SEI Medical PCL	1.79	1.89	1.79	-1.10%	559.7K	aa.aa	00:42:54
Thai Auto Tools Die PCL	1.00	1.01	0.99	+1.01%	149.5K	aa.aa	00:04:15
Interroyal Engineering PCL	5.05	5.15	5.00	0.00%	257.8K	aa.aa	00:46:20
M P J Logistics PCL	3.82	3.84	3.82	-0.52%	7.9K	aa.aa	21/07
Inspire IVF PCL	0.77	0.81	0.77	-2.53%	566.8K	aa.aa	00:35:27
Pro Inside PCL	5.05	5.25	4.90	-3.81%	527K	aa.aa	00:43:05
Mother Marketing PCL	1.19	1.20	1.18	+0.85%	154.5K	aa.aa	00:03:17
LTMH PCL	8.20	8.50	8.10	-3.53%	17.2K	aa.aa	00:15:37
Bangkok Asset Intergroup PCL	0.82	0.83	0.82	+1.23%	386.5K	aa.aa	00:39:25
Nutrition Profess PCL	4.78	4.80	4.78	-0.83%	100K	aa.aa	00:39:19
Mukdahan International Hospital PCL	0.88	0.88	0.87	0.00%	338.3K	aa.aa	00:01:15
Skin Laboratory PCL	0.93	0.93	0.91	+3.33%	32.2K	aa.aa	00:12:48
88	4.06	4.08	4.04	-0.49%	135.7K	aa.aa	00:05:42
Indigy PCL	1.28	1.30	1.28	-0.78%	7.3K	aa.aa	00:40:33
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.74	2.80	2.74	-1.44%	108.9K	aa.aa	00:45:00
Laundry You PCL	3.98	4.00	3.96	-0.50%	252.7K	aa.aa	00:44:37
NTF Intergroup	14.70	14.80	14.70	-0.68%	97.2K	aa.aa	00:27:28

S&P/TSX

35,369.08

+408.76

+1.17%

S&P/TSX 60

2,085.34

+17.75

+0.86%

US 30

52,203.30

-20.6

-0.04%

US 500

7,500.70

-8.5

-0.11%

S&P 500 VIX

17.05

-1.60

-8.58%

DAX

25,011.35

+164.66

+0.66%

Dollar Index

100.957

-0.044

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
RBC	297.74	+0.67%	5.52M
Bank of Nova Scotia	123.38	+0.79%	5.21M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Enbridge	78.28	-0.10%	5.77M
Canadian Imperial Bank	165.70	+0.09%	2.37M
TC Energy	96.82	+0.49%	3.06M
Bank of Montreal	252.17	+0.77%	1.16M

Name	Last	Chg. %	Vol.
OCAL Financial	0.55	+282.76%	2.50K
Evocati Capital Resources	0.08	+200.00%	25.18K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Plaintree Systems Inc	0.070	+75.00%	7.00K
Hanstone Gold	0.02	+66.67%	10.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	34.01K
Silver Pony	0.01	-95.00%	43.00K
Biomind Labs	0.03	-75.00%	3.30K
CordovaCann	0.0150	-70.00%	67.00K
Waverley Pharma	0.0100	-60.00%	24.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.39	-0.55%	12.08M
Celestica Inc.	479.88	+11.12%	341.79K
Keel Infra	6.54	+7.21%	3.50M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Hut 8	153.590	+8.22%	479.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	6.38	+65.03%	10.53
Aaaaaaaaaaaa A	6.38	+65.03%	10.53
Aaaa Aaaaa Aa	94.09	+56.63%	147.37
Aaa Aaaaaa	94.09	+56.63%	147.37
Aa Aa A A	16.25	+47.03%	23.89
Aa Aaaa	16.25	+47.03%	23.89
Aaaaa Aaa Aaaaaaaa	145.00	+46.52%	212.45

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	6.38	+65.03%	10.53
Aaaaaaaaaaaa A	6.38	+65.03%	10.53
Aaaa Aaaaa Aa	94.09	+56.63%	147.37
Aaa Aaaaaa	94.09	+56.63%	147.37
Aa Aa A A	16.25	+47.03%	23.89
Aa Aaaa	16.25	+47.03%	23.89
Aaaaa Aaa Aaaaaaaa	145.00	+46.52%	212.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.0%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+965.8%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service