MAI (MAII)

Thailand

Currency in THB

216.66

-4.06(-1.84%)

Closed·06:49:59

Day's Range

216.66

220.52

52 wk Range

207.93

266.93

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	-25.00%	118.4K	aa.aa	06:49:59
Dimet Siam	0.06	0.06	0.05	+20.00%	65.3K	aa.aa	06:49:59
CPR Gomu	2.62	2.72	2.62	-3.68%	13.5K	aa.aa	06:49:59
MORE Return	0.03	0.04	0.03	0.00%	4.47M	aa.aa	06:49:59
CMO	0.830	0.890	0.830	-1.19%	1.52M	aa.aa	06:49:59
E for L Aim	0.14	0.14	0.13	0.00%	2.8M	aa.aa	06:49:59
ARIP	0.46	0.48	0.46	-2.13%	318.4K	aa.aa	06:49:59
Arrow Syndicate	5.15	5.20	5.15	0.00%	4.6K	aa.aa	06:49:59
Akkhie Prakarn	0.680	0.700	0.680	-2.86%	825.7K	aa.aa	06:49:59
BGT	0.38	0.39	0.35	-2.56%	52.7K	aa.aa	06:49:59
Business Online	5.000	5.050	5.000	0.00%	59.5K	aa.aa	06:49:59
Brooker	0.19	0.21	0.19	-5.00%	4.74M	aa.aa	06:49:59
CI Group	0.03	0.03	0.02	+50.00%	65.5K	aa.aa	06:49:59
Chow Steel	1.190	1.250	1.190	-2.46%	145.9K	aa.aa	06:49:59
BuilderSmart	0.39	0.39	0.39	-2.50%	5K	aa.aa	06:49:59
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.36	0.37	0.35	+2.86%	1.2K	aa.aa	06:49:59
DV 8	5.30	5.50	4.86	-4.50%	2.63M	aa.aa	06:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.290	0.300	0.280	0.00%	1.65M	aa.aa	06:49:59
Filler Vision PCL	0.33	0.38	0.33	-2.94%	9.17M	aa.aa	06:49:59
Fortune Parts	1.680	1.730	1.660	-2.33%	31.1K	aa.aa	06:49:59
G Capital	0.240	0.270	0.240	-11.11%	781.8K	aa.aa	06:49:59
Quantum D C PCL	0.12	0.13	0.11	-7.69%	2.67M	aa.aa	06:49:59
Hydrotek	2.62	2.62	2.54	0.00%	30.3K	aa.aa	06:49:59
International Research	0.26	0.26	0.25	-3.70%	613K	aa.aa	06:49:59
Jubilee Enterprise	7.20	7.25	6.95	-0.69%	24.9K	aa.aa	06:49:59
Lease IT	0.62	0.62	0.60	+3.33%	81.2K	aa.aa	06:49:59
Moong Pattana Intl	2.14	2.28	2.14	-4.46%	93.3K	aa.aa	06:49:59
Multibax	2.040	2.600	2.040	-8.11%	7.87M	aa.aa	06:49:59
King Gen PCL	1.18	1.20	1.18	-0.84%	82.4K	aa.aa	06:49:59
Super Turtle PCL	3.200	3.200	3.200	+0.63%	2.6K	aa.aa	17/03
New Plus Knitting	13.70	13.70	13.70	0.00%	500	aa.aa	18/03
Alpha Divisions PCL	0.440	0.470	0.440	-6.38%	5.36M	aa.aa	06:49:59
Peer for You PCL	0.09	0.09	0.08	0.00%	896.1K	aa.aa	06:49:59
Phol Dhanya	2.780	2.820	2.780	-0.71%	72.1K	aa.aa	06:49:59
Pico	4.26	4.26	4.14	0.00%	900	aa.aa	06:49:59
Porn Prom Metal	1.36	1.42	1.32	+0.74%	102.3K	aa.aa	06:49:59
Project Planning Service	0.17	0.17	0.16	+6.25%	1.5M	aa.aa	06:49:59
Qualitech	1.39	1.53	1.39	-10.32%	21.6K	aa.aa	06:49:59
Salee Colour	1.000	1.010	1.000	-0.99%	800	aa.aa	06:49:59
Salee Industry	0.39	0.40	0.36	+5.41%	418.9K	aa.aa	06:49:59
Sanko Diecasting	0.83	0.84	0.82	0.00%	373.8K	aa.aa	06:49:59
Sherwood Chemicals	4.40	4.42	4.40	-0.45%	1K	aa.aa	18/03
Simat Tech	1.180	1.220	1.150	+1.72%	1.69M	aa.aa	06:49:59
T S Flour Mill	2.120	2.120	2.100	0.00%	43K	aa.aa	06:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	10.77M	aa.aa	06:49:59
SPVI	2.580	2.700	2.560	-3.01%	538.2K	aa.aa	06:49:59
PSG Corporation	3.16	3.28	3.12	-3.07%	175.3K	aa.aa	06:49:59
Thai Mitsuwa	57.50	58.00	57.00	-0.43%	12K	aa.aa	06:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.49	0.50	0.49	-2.00%	221K	aa.aa	06:49:59
Thai Ha	0.790	0.790	0.620	+29.51%	22.97M	aa.aa	06:49:59
Thai Nakarin Hospital	30.75	30.75	30.75	0.00%	200	aa.aa	06:49:59
Thai Nondestructive	0.17	0.17	0.16	+6.25%	406.8K	aa.aa	06:49:59
Thanasiri	1.570	1.600	1.570	-0.63%	59.2K	aa.aa	06:49:59
Tirathai	4.020	4.040	3.980	0.00%	349.8K	aa.aa	06:49:59
TMC Industrial	0.68	0.69	0.68	-2.86%	75.8K	aa.aa	06:49:59
TV Direct	0.06	0.06	0.05	0.00%	365.7K	aa.aa	06:49:59
Sky Tower	0.02	0.03	0.02	0.00%	10.62M	aa.aa	06:49:59
UBIS Asia	1.08	1.17	1.05	-12.90%	558.6K	aa.aa	06:49:59
Unimit Engineering	0.66	0.70	0.64	+3.13%	626.4K	aa.aa	06:49:59
Union Auction	5.05	5.15	5.05	-1.94%	329.9K	aa.aa	06:49:59
Union Petrochemical	0.74	0.75	0.73	-1.33%	2.91M	aa.aa	06:49:59
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.060	2.080	2.040	0.00%	500.9K	aa.aa	06:49:59
Yuasa Battery	14.80	14.90	14.70	0.00%	18.5K	aa.aa	06:49:59
Planet Communication	0.360	0.390	0.340	0.00%	610.1K	aa.aa	06:49:59
Health Empire	0.40	0.42	0.40	-9.09%	10.1K	aa.aa	06:49:59
Prodigy	2.960	2.960	2.940	-6.92%	141.1K	aa.aa	06:49:59
Aira Capital	1.140	1.140	1.140	0.00%	100	aa.aa	18/03
NCL Intl Logistics	0.210	0.230	0.210	-4.55%	402.1K	aa.aa	06:49:59
Sena J Property PCL	0.22	0.24	0.22	-4.35%	257.4K	aa.aa	06:49:59
ND Rubber	1.480	1.480	1.430	+2.78%	204.3K	aa.aa	06:49:59
Forth Smart Service	6.15	6.45	6.15	-3.91%	1.36M	aa.aa	06:49:59
KC Metalsheet	0.16	0.17	0.15	-5.88%	110.1K	aa.aa	06:49:59
LDC Dental	0.250	0.260	0.250	-3.85%	163.8K	aa.aa	06:49:59
Power Solution Tech	0.27	0.27	0.26	0.00%	1.47M	aa.aa	06:49:59
Rayong Wire	0.190	0.190	0.180	+5.56%	204.9K	aa.aa	06:49:59
Smart Concrete	0.61	0.61	0.60	0.00%	396K	aa.aa	06:49:59
Takuni Group	0.34	0.35	0.34	-2.86%	512.9K	aa.aa	06:49:59
Exotic Food	13.90	14.00	13.80	-0.71%	270.5K	aa.aa	06:49:59
TV Thunder	0.23	0.24	0.23	-4.17%	42.2K	aa.aa	06:49:59
ASN Broker	0.68	0.68	0.68	-1.45%	6.2K	aa.aa	06:49:59
ATP30	0.830	0.890	0.830	0.00%	1.82M	aa.aa	06:49:59
Bangkok Sheet Metal	0.990	1.000	0.980	-1.00%	1.14M	aa.aa	06:49:59
BT Wealth	0.09	0.09	0.08	0.00%	253.6K	aa.aa	06:49:59
Chewathai	0.18	0.19	0.18	0.00%	115.5K	aa.aa	06:49:59
Getabec	0.74	0.74	0.73	0.00%	321.2K	aa.aa	06:49:59
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	0.990	1.000	0.980	-2.94%	65.8K	aa.aa	06:49:59
Masterkool Intl	0.280	0.290	0.280	0.00%	2.24M	aa.aa	06:49:59
Netbay	18.40	18.90	18.30	-2.13%	507.6K	aa.aa	06:49:59
Pioneer Motor	1.000	1.010	1.000	0.00%	411.1K	aa.aa	06:49:59
Raja Ferry Port	0.480	0.490	0.470	-2.04%	66.6K	aa.aa	06:49:59
Siamraj	0.32	0.32	0.32	0.00%	100	aa.aa	06:49:59
TAC Consumer	5.40	5.50	5.35	-1.82%	1.96M	aa.aa	06:49:59
Thanapiriya	2.760	2.800	2.760	-1.43%	106.7K	aa.aa	06:49:59
TPC Power	2.04	2.12	2.04	-3.77%	1.3M	aa.aa	06:49:59
Techno Medical	0.790	0.810	0.770	+2.60%	65.2K	aa.aa	06:49:59
Harn Engineering Solutions	1.990	2.000	1.990	-0.50%	22.2K	aa.aa	06:49:59
Comanche Intl	0.600	0.600	0.580	0.00%	19.1K	aa.aa	06:49:59
AMA Marine	3.94	3.96	3.90	-0.51%	199.6K	aa.aa	06:49:59
After You Public	4.78	4.92	4.78	-2.45%	348.5K	aa.aa	06:49:59
SGF Capital PCL	0.15	0.15	0.14	0.00%	55.5K	aa.aa	06:49:59
Eastern Technical Eng	0.60	0.63	0.58	0.00%	155.6K	aa.aa	06:49:59
Megachem Thailand	1.840	1.960	1.840	-3.16%	697.1K	aa.aa	06:49:59
Dental Corp	2.68	2.78	2.68	-2.19%	276.4K	aa.aa	06:49:59
Mudman	0.750	0.800	0.750	-6.25%	4.9K	aa.aa	06:49:59
Ziga Innovation	0.840	0.870	0.840	-4.55%	931.9K	aa.aa	06:49:59
Chiangmai Rimdoi	0.34	0.36	0.34	0.00%	374K	aa.aa	06:49:59
Floyd	1.090	1.110	1.090	-1.80%	697.3K	aa.aa	06:49:59
Applied DB	0.59	0.61	0.59	-1.67%	545.1K	aa.aa	06:49:59
Thai Mui	0.30	0.32	0.30	-3.23%	26.9K	aa.aa	06:49:59
Vintcom Tech	3.300	3.300	3.240	+0.61%	235.4K	aa.aa	06:49:59
Asia Biomass	0.59	0.59	0.56	0.00%	35.8K	aa.aa	06:49:59
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.84	0.86	0.83	0.00%	203.7K	aa.aa	06:49:59
DOD Biotech	1.74	1.85	1.74	-5.95%	2.62M	aa.aa	06:49:59
Arinsiri Land	0.46	0.49	0.46	-6.12%	1.2M	aa.aa	06:49:59
CAZ Thailand	1.510	1.510	1.500	+0.67%	6.8K	aa.aa	06:49:59
Viserve Enterprise PCL	0.25	0.25	0.25	-3.85%	20.4K	aa.aa	06:49:59
Kumwell	1.05	1.09	1.05	-2.78%	153.4K	aa.aa	06:49:59
Mitsib	0.550	0.550	0.540	0.00%	109.3K	aa.aa	06:49:59
SAAM Energy	4.96	4.98	4.76	-0.80%	10.4K	aa.aa	06:49:59
Sonic Interfreight	1.45	1.50	1.45	-2.03%	313.1K	aa.aa	06:49:59
Thai Enger Holding	0.240	0.250	0.210	-4.00%	73.3K	aa.aa	06:49:59
Thai Plastic Industrial	1.200	1.270	1.200	-0.83%	2.41M	aa.aa	06:49:59
V L Enterprise	0.800	0.850	0.800	0.00%	1.56M	aa.aa	06:49:59
AppliCAD PCL	2.62	2.66	2.62	-1.50%	425.7K	aa.aa	06:49:59
Boutique	0.67	0.68	0.67	-1.47%	27.2K	aa.aa	06:49:59
Intermedical Care and Lab Hospital PCL	3.00	3.04	2.98	-1.32%	66.8K	aa.aa	06:49:59
STC Concrete Products PCL	0.43	0.45	0.40	-4.44%	118.3K	aa.aa	06:49:59
Practical Solution PCL	3.30	3.32	3.24	0.00%	94.6K	aa.aa	06:49:59
YGGDRAZIL Group PCL	0.18	0.18	0.17	0.00%	942.9K	aa.aa	06:49:59
Dhouse Pattana	0.37	0.39	0.37	-2.63%	7.8K	aa.aa	06:49:59
Shrinkflex	1.73	1.76	1.70	-3.35%	27.5K	aa.aa	06:49:59
Peerapat	0.73	0.74	0.72	0.00%	93.3K	aa.aa	06:49:59
Leo Global	1.80	1.85	1.80	-2.17%	41.2K	aa.aa	06:49:59
Silicon Craft Technology PCL	2.32	2.36	2.30	0.00%	154.5K	aa.aa	06:49:59
Index Intl	1.15	1.17	1.13	0.00%	251.2K	aa.aa	06:49:59
Jakpaisan Estate PCL	0.78	0.80	0.78	-1.27%	1.3K	aa.aa	06:49:59
TQR PCL	5.25	5.40	5.25	-2.78%	21.9K	aa.aa	06:49:59
President Automobile Industries PCL	1.27	1.30	1.26	-0.78%	150.9K	aa.aa	06:49:59
Prosper Engineering PCL	0.30	0.31	0.30	-3.23%	69.9K	aa.aa	06:49:59
Proen PCL	0.98	1.01	0.98	-2.97%	1.59M	aa.aa	06:49:59
I I Group PCL	1.43	1.52	1.40	-3.38%	607.4K	aa.aa	06:49:59
Winnergy Medical PCL	0.88	0.90	0.88	-2.22%	52.2K	aa.aa	06:49:59
Addtech Hub PCL	3.52	3.60	3.50	-2.22%	40.4K	aa.aa	06:49:59
SMD Rise PCL	1.85	1.89	1.80	-2.12%	159.3K	aa.aa	06:49:59
Nforce Secure PCL	11.50	11.80	11.50	-2.54%	102.5K	aa.aa	06:49:59
C Panel PCL	2.02	2.02	2.00	+1.00%	12.5K	aa.aa	06:49:59
Glory Forever PCL	0.56	0.56	0.55	0.00%	26.8K	aa.aa	06:49:59
Delta Paint PCL	0.65	0.67	0.65	-2.99%	513.4K	aa.aa	06:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.95	1.98	1.95	-0.51%	11.5K	aa.aa	06:49:59
Beryl 8 Plus PCL	5.40	5.75	5.40	-5.26%	601.9K	aa.aa	06:49:59
TRV Rubber Products PCL	1.68	1.68	1.68	+2.44%	100	aa.aa	06:49:59
Healthlead PCL	6.65	6.85	6.60	-2.92%	80.7K	aa.aa	06:49:59
K K Superstore Southern PCL	0.98	1.02	0.98	-1.01%	15.2K	aa.aa	06:49:59
Sirakorn PCL	0.56	0.56	0.52	0.00%	40.1K	aa.aa	06:49:59
Premier Tank PCL	0.61	0.62	0.59	+3.39%	10K	aa.aa	06:49:59
Chamni's Eye PCL	1.50	1.50	1.44	0.00%	14.3K	aa.aa	06:49:59
Bioscience Animal Health PCL	1.98	2.00	1.97	-1.00%	15.8K	aa.aa	06:49:59
Sahathai Printing and Packaging	10.60	10.80	10.50	-1.85%	7.4K	aa.aa	06:49:59
Bless Asset PCL	0.22	0.23	0.22	0.00%	157K	aa.aa	06:49:59
Chic Republic PCL	0.24	0.27	0.24	-11.11%	196.2K	aa.aa	06:49:59
Yong Concrete PCL	0.71	0.71	0.69	+2.90%	65.1K	aa.aa	06:49:59
Origin Global Empire PCL	0.54	0.56	0.54	-3.57%	1.54M	aa.aa	06:49:59
Asia Medical Agricultural	3.26	3.44	3.26	-5.23%	3.55M	aa.aa	06:49:59
International Network System PCL	1.73	1.74	1.67	+0.58%	168.8K	aa.aa	06:49:59
Kijcharoen Engineering Electric PCL	5.65	5.80	5.55	-4.24%	54.8K	aa.aa	06:49:59
Maketowin Holding Public	0.82	0.82	0.79	+2.50%	44.8K	aa.aa	06:49:59
Primo Service Solutions PCL	4.02	4.04	3.94	-0.50%	28.1K	aa.aa	06:49:59
Utility Business Alliance PCL	1.07	1.08	1.06	-0.93%	179.7K	aa.aa	06:49:59
Warrix Sport PCL	1.73	1.76	1.73	-1.14%	158.9K	aa.aa	06:49:59
KT Medical Service PCL	1.62	1.71	1.61	-4.14%	459.3K	aa.aa	06:49:59
S A F Special Steel PCL	0.32	0.32	0.30	0.00%	220.4K	aa.aa	06:49:59
MEP Corporation PCL	13.90	14.20	13.90	-1.42%	220.6K	aa.aa	06:49:59
Nutrition SC PCL	6.30	6.30	6.20	0.00%	4.1K	aa.aa	06:49:59
Sivarom RE PCL	0.30	0.31	0.30	0.00%	41.8K	aa.aa	06:49:59
BlueVenture PCL	1.61	1.69	1.61	-4.17%	20.2K	aa.aa	06:49:59
Readyplanet PCL	3.14	3.16	3.14	-0.63%	24.4K	aa.aa	06:49:59
Itthirit Nice Corporation PCL	1.18	1.19	1.17	-0.84%	22.2K	aa.aa	06:49:59
Dexon Tech PCL	1.03	1.05	1.02	0.00%	0	aa.aa	02/03
Pilatus Marine PCL	0.52	0.55	0.51	-1.89%	1.16M	aa.aa	06:49:59
TBN Corporation PCL	3.98	3.98	3.98	0.00%	10K	aa.aa	06:49:59
Thai Parcel PCL	0.46	0.46	0.44	0.00%	206.8K	aa.aa	06:49:59
I2 Enterprise PCL	0.65	0.67	0.64	-2.99%	201.9K	aa.aa	06:49:59
Genesis Fertility Center PCL	2.84	2.88	2.74	-1.39%	15.8K	aa.aa	06:49:59
Jenkongklai PCL	2.92	3.06	2.92	-3.95%	1.55M	aa.aa	06:49:59
Sirisoft PCL	1.46	1.47	1.45	0.00%	12K	aa.aa	06:49:59
Aesthetic Connect PCL	4.50	4.56	4.50	-1.32%	15.1K	aa.aa	06:49:59
Market Connections Asia PCL	1.14	1.16	1.12	-1.72%	198.9K	aa.aa	06:49:59
SCL Motor Part PCL	1.16	1.19	1.14	-2.52%	716.3K	aa.aa	06:49:59
Miss Grand International PCL	5.20	5.40	5.20	-2.80%	262.6K	aa.aa	06:49:59
Euro Creations PCL	4.20	4.20	4.20	0.00%	239.1K	aa.aa	06:49:59
NAT Absolute Tech PCL	2.22	2.22	2.20	-0.89%	5.8K	aa.aa	06:49:59
PanelesMatic Solutions PCL	1.22	1.23	1.21	-1.61%	66.3K	aa.aa	06:49:59
Asian Palm Oil PCL	2.48	2.72	2.40	+3.33%	13.19M	aa.aa	06:49:59
BPS Technology PCL	0.42	0.43	0.41	0.00%	784.7K	aa.aa	06:49:59
QTCG PCL	0.10	0.11	0.10	0.00%	191.8K	aa.aa	06:49:59
Terabyte Plus PCL	0.99	1.01	0.99	-2.94%	30.2K	aa.aa	06:49:59
Stone One PCL	1.00	1.01	0.99	0.00%	613.4K	aa.aa	06:49:59
Light Up Total Solution PCL	2.20	2.34	2.20	-4.35%	525.8K	aa.aa	06:49:59
Maguro PCL	20.20	20.80	20.20	-3.81%	472.2K	aa.aa	06:49:59
Chuwit Farm	0.82	0.89	0.81	-7.87%	22.03M	aa.aa	06:49:59
Knight Club Capital Holding PCL	1.97	2.04	1.97	-1.50%	42.6K	aa.aa	06:49:59
Nice Call PCL	0.95	0.95	0.93	+1.06%	43.2K	aa.aa	06:49:59
PMC Label Material PCL	0.85	0.87	0.85	-1.16%	46.2K	aa.aa	06:49:59
SEI Medical PCL	2.28	2.34	2.26	0.00%	317.9K	aa.aa	06:49:59
Thai Auto Tools Die PCL	0.98	1.00	0.97	-1.01%	478.4K	aa.aa	06:49:59
Interroyal Engineering PCL	5.60	5.85	5.60	-3.45%	319.4K	aa.aa	06:49:59
M P J Logistics PCL	3.94	3.98	3.92	-0.51%	30.7K	aa.aa	06:49:59
Inspire IVF PCL	0.67	0.70	0.64	-4.29%	1.69M	aa.aa	06:49:59
Pro Inside PCL	3.66	3.70	3.54	+3.39%	399.1K	aa.aa	06:49:59
Mother Marketing PCL	1.10	1.14	1.10	-2.65%	865.3K	aa.aa	06:49:59
LTMH PCL	4.60	4.72	4.52	-4.17%	111K	aa.aa	06:49:59
Bangkok Asset Intergroup PCL	0.84	0.87	0.81	+1.20%	1.98M	aa.aa	06:49:59
Nutrition Profess PCL	4.22	4.24	4.22	-0.94%	33.9K	aa.aa	06:49:59
Mukdahan International Hospital PCL	0.95	0.99	0.95	-4.04%	2.18M	aa.aa	06:49:59
Skin Laboratory PCL	1.11	1.16	1.10	-3.48%	75K	aa.aa	06:49:59
88	4.88	5.20	4.88	-5.24%	3.46M	aa.aa	06:49:59
Indigy PCL	1.47	1.49	1.46	-0.68%	102.1K	aa.aa	06:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.84	2.96	2.84	-3.40%	974.7K	aa.aa	06:49:59
Laundry You PCL	4.96	5.15	4.94	-3.69%	2.19M	aa.aa	06:49:59
NTF Intergroup	11.90	12.60	11.60	-4.80%	5.03M	aa.aa	06:49:59

S&P/TSX

31,826.01

-486.66

-1.51%

S&P/TSX 60

1,861.07

-23.45

-1.24%

US 30

46,097.90

-126.8

-0.27%

US 500

6,612.80

-11.9

-0.18%

S&P 500 VIX

24.35

-0.74

-2.95%

DAX

22,852.48

-649.77

-2.76%

Dollar Index

98.975

-0.898

-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.60	+3.13%	10.83M
Cenovus Energy Inc	34.21	+4.05%	9.96M
Tourmaline Oil	69.15	+3.07%	5.96M
Canadian Natural	69.60	+3.22%	4.66M
Suncor Energy	87.36	+2.62%	3.79M
Toronto Dominion Bank	128.27	-0.96%	2.92M
RBC	220.21	-1.23%	1.42M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CryptoStar	0.0100	+100.00%	243.37K
Avila Energy	0.020	+100.00%	834.25K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Scotch Creek Ventures	0.03	-58.33%	204.00K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Mijem Newcomm Tech	0.01	-50.00%	1.00K
Goldn Futures Mineral	0.50	-50.00%	1.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.68	+3.24%	10.85M
Cenovus Energy Inc	34.24	+4.14%	9.97M
WELL Health	4.190	-0.48%	4.10M
Whitecap Resources	14.96	+2.33%	8.99M
Air Canada	17.51	-0.40%	2.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A A	9.85	+62.80%	16.04
Aaaaa Aa	9.85	+62.80%	16.04
A Aaaaaaaaaaa	44.22	+48.39%	65.62
Aaaaaa A	44.22	+48.39%	65.62
Aaa Aaa	5.75	+44.25%	8.29
Aaa Aaaa	5.75	+44.25%	8.29
Aaaaaaaa	128.34	+42.38%	182.73

Name	Last	Upside	Fair Value
Aaaa A A A	9.85	+62.80%	16.04
Aaaaa Aa	9.85	+62.80%	16.04
A Aaaaaaaaaaa	44.22	+48.39%	65.62
Aaaaaa A	44.22	+48.39%	65.62
Aaa Aaa	5.75	+44.25%	8.29
Aaa Aaaa	5.75	+44.25%	8.29
Aaaaaaaa	128.34	+42.38%	182.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.0%

S&P/TSX Composite

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.4%

S&P/TSX Composite

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+650.3%

KOSPI

+182.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.5%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service