MAI (MAII)

Thailand

Currency in THB

224.67

-0.36(-0.16%)

Closed·06:49:59

Day's Range

224.67

226.38

52 wk Range

207.93

252.37

MAI Constituents

View all MAI companies and MAI stocks. The table lists every MAI component and constituent with the latest price, daily high, low and percentage change. Use this MAI holdings list to monitor and track individual stock performance across the index.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	-25.00%	818.8K	aa.aa	06:49:59
Dimet Siam	0.05	0.06	0.05	0.00%	1.69M	aa.aa	06:49:59
CPR Gomu	2.52	2.60	2.52	-2.33%	17.7K	aa.aa	06:49:59
MORE Return	0.13	0.15	0.12	0.00%	64.2M	aa.aa	06:49:59
CMO	0.620	0.630	0.620	-3.13%	332.1K	aa.aa	06:49:59
E for L Aim	0.11	0.12	0.10	0.00%	11.84M	aa.aa	06:49:59
ARIP	0.44	0.44	0.42	+2.33%	84.4K	aa.aa	06:49:59
Arrow Syndicate	5.95	6.25	5.60	+4.39%	367.7K	aa.aa	06:49:59
Akkhie Prakarn	0.760	0.780	0.760	-2.56%	455.7K	aa.aa	06:49:59
BGT	0.36	0.36	0.35	0.00%	200	aa.aa	06:49:59
Business Online	5.050	5.100	5.050	0.00%	51.2K	aa.aa	06:49:59
Brooker	0.30	0.32	0.30	-3.23%	64.51M	aa.aa	06:49:59
CI Group	0.02	0.03	0.02	0.00%	42.78M	aa.aa	06:49:59
Chow Steel	1.370	1.410	1.360	-1.44%	305.3K	aa.aa	06:49:59
BuilderSmart	0.69	0.69	0.69	0.00%	8K	aa.aa	06:49:59
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.45	0.48	0.41	+9.76%	4.7K	aa.aa	06:49:59
Astra Enterprise	3.86	3.88	3.80	0.00%	11K	aa.aa	06:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.390	0.400	0.390	0.00%	1.91M	aa.aa	06:49:59
Filler Vision PCL	0.32	0.34	0.32	-5.88%	5.11M	aa.aa	06:49:59
Fortune Parts	1.660	1.680	1.660	-0.60%	16.5K	aa.aa	06:49:59
G Capital	0.250	0.250	0.240	0.00%	174.3K	aa.aa	06:49:59
Quantum D C PCL	0.09	0.09	0.07	+28.57%	5.03M	aa.aa	06:49:59
Hydrotek	0.04	0.04	0.03	0.00%	887.7K	aa.aa	06:49:59
International Research	0.30	0.31	0.29	0.00%	498.6K	aa.aa	06:49:59
Jubilee Enterprise	7.90	7.90	7.90	0.00%	7.5K	aa.aa	06:49:59
Lease IT	0.70	0.72	0.70	0.00%	23.3K	aa.aa	06:49:59
Moong Pattana Intl	2.28	2.28	2.26	+0.88%	51.3K	aa.aa	06:49:59
Multibax	2.120	2.140	2.100	0.00%	32.4K	aa.aa	06:49:59
King Gen PCL	1.52	1.58	1.49	+1.33%	8.73M	aa.aa	06:49:59
Super Turtle PCL	3.660	3.660	3.660	0.00%	3.3K	aa.aa	17/09
New Plus Knitting	12.90	12.90	12.90	0.00%	200	aa.aa	06:49:59
Alpha Divisions PCL	0.210	0.220	0.210	0.00%	4.31M	aa.aa	06:49:59
Peer for You PCL	0.16	0.16	0.11	+33.33%	47.79M	aa.aa	06:49:59
Phol Dhanya	3.260	3.300	3.260	-0.61%	49.8K	aa.aa	06:49:59
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.10	2.18	2.08	-2.78%	143.2K	aa.aa	06:49:59
Project Planning Service	0.18	0.20	0.17	-5.26%	17.86M	aa.aa	06:49:59
Qualitech	1.81	1.81	1.75	-3.72%	3.2K	aa.aa	06:49:59
Salee Colour	0.980	1.060	0.950	-1.01%	989.1K	aa.aa	06:49:59
Salee Industry	0.58	0.63	0.55	+7.41%	23.04M	aa.aa	06:49:59
Sanko Diecasting	1.26	1.26	1.21	+4.13%	2.73M	aa.aa	06:49:59
Sherwood Chemicals	4.90	5.00	4.90	0.00%	44.4K	aa.aa	06:49:59
Simat Tech	1.170	1.170	1.160	0.00%	701.1K	aa.aa	06:49:59
T S Flour Mill	2.580	2.600	2.580	-1.53%	31.8K	aa.aa	06:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	5.83M	aa.aa	06:49:59
SPVI	3.600	3.660	3.560	+1.69%	851.9K	aa.aa	06:49:59
PSG Corporation	5.40	5.55	5.35	-1.82%	191.5K	aa.aa	06:49:59
Thai Mitsuwa	56.00	56.50	56.00	-0.44%	4.7K	aa.aa	06:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.50	0.52	0.50	0.00%	467.8K	aa.aa	06:49:59
Thai Ha	0.650	0.660	0.650	0.00%	739.7K	aa.aa	06:49:59
Thai Nakarin Hospital	28.75	28.75	28.50	+1.77%	1.3K	aa.aa	06:49:59
Thai Nondestructive	0.18	0.18	0.18	0.00%	102.7K	aa.aa	06:49:59
Thanasiri	1.600	1.600	1.580	+1.27%	20.7K	aa.aa	06:49:59
Tirathai	11.700	11.900	11.400	-0.85%	2.92M	aa.aa	06:49:59
TMC Industrial	0.70	0.71	0.70	-4.11%	90.9K	aa.aa	06:49:59
TV Direct	0.04	0.04	0.04	0.00%	3.34M	aa.aa	06:49:59
Sky Tower	0.05	0.05	0.04	0.00%	1.68M	aa.aa	06:49:59
UBIS Asia	1.42	1.45	1.42	-1.39%	37.5K	aa.aa	06:49:59
Unimit Engineering	0.77	0.78	0.76	0.00%	42.5K	aa.aa	06:49:59
Union Auction	4.06	4.08	4.04	0.00%	319.4K	aa.aa	06:49:59
Union Petrochemical	1.50	1.50	1.47	+0.67%	7.12M	aa.aa	06:49:59
Unique Mining	0.64	0.68	0.63	-1.54%	3.31M	aa.aa	06:49:59
Meta	0.040	0.040	0.030	+100.00%	14.15M	aa.aa	06:49:59
Winner Group	2.200	2.220	2.200	0.00%	41.5K	aa.aa	06:49:59
Yuasa Battery	14.90	15.00	14.90	-0.67%	3.3K	aa.aa	06:49:59
Planet Communication	0.480	0.510	0.480	-4.00%	53.1K	aa.aa	06:49:59
Vibe Synergy Grp	0.31	0.31	0.27	+3.33%	7.2K	aa.aa	06:49:59
Prodigy	3.200	3.240	3.200	0.00%	107.3K	aa.aa	06:49:59
Aira Capital	1.020	1.040	1.020	+0.99%	1.9K	aa.aa	06:49:59
NCL Intl Logistics	0.050	0.050	0.040	0.00%	1.08M	aa.aa	06:49:59
Sena J Property PCL	0.22	0.23	0.22	0.00%	2.31M	aa.aa	06:49:59
ND Rubber	1.850	1.860	1.840	0.00%	17K	aa.aa	06:49:59
Forth Smart Service	6.75	6.95	6.75	-0.74%	851.6K	aa.aa	06:49:59
KC Metalsheet	0.28	0.28	0.27	0.00%	3.1K	aa.aa	06:49:59
LDC Dental	0.230	0.230	0.230	0.00%	175.1K	aa.aa	06:49:59
Power Solution Tech	0.42	0.43	0.42	0.00%	2.34M	aa.aa	06:49:59
Rayong Wire	0.430	0.480	0.390	+10.26%	56.15M	aa.aa	06:49:59
Smart Concrete	0.62	0.62	0.61	+1.64%	548.1K	aa.aa	06:49:59
Takuni Group	0.48	0.48	0.45	+2.13%	2.1M	aa.aa	06:49:59
Exotic Food	17.90	18.20	17.90	-0.56%	282K	aa.aa	06:49:59
TV Thunder	0.24	0.25	0.22	+4.35%	823.5K	aa.aa	06:49:59
ASN Broker	1.01	1.02	0.95	+4.12%	600	aa.aa	06:49:59
ATP30	0.790	0.820	0.790	0.00%	1.99M	aa.aa	06:49:59
Bangkok Sheet Metal	1.430	1.450	1.410	0.00%	2.67M	aa.aa	06:49:59
BT Wealth	0.13	0.13	0.12	+8.33%	564.5K	aa.aa	06:49:59
Chewathai	0.17	0.18	0.15	+21.43%	2.88M	aa.aa	06:49:59
Getabec	0.76	0.77	0.75	+1.33%	53.3K	aa.aa	06:49:59
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.950	0.950	0.900	0.00%	72.2K	aa.aa	06:49:59
Masterkool Intl	0.280	0.300	0.270	+3.70%	6.73M	aa.aa	06:49:59
Netbay	11.80	12.10	11.80	0.00%	244.9K	aa.aa	06:49:59
Pioneer Motor	1.240	1.250	1.220	-0.80%	240.4K	aa.aa	06:49:59
Raja Ferry Port	0.760	0.920	0.760	-3.80%	14.55M	aa.aa	06:49:59
Siamraj	0.35	0.38	0.35	0.00%	12.6K	aa.aa	06:49:59
TAC Consumer	6.45	6.50	6.45	0.00%	394.8K	aa.aa	06:49:59
Thanapiriya	2.840	2.900	2.840	-1.39%	226.1K	aa.aa	06:49:59
TPC Power	0.95	0.98	0.95	-1.04%	684.7K	aa.aa	06:49:59
Techno Medical	1.290	1.330	1.290	-1.53%	604.4K	aa.aa	06:49:59
Harn Engineering Solutions	1.990	2.000	1.980	-0.50%	78.5K	aa.aa	06:49:59
Comanche Intl	0.450	0.510	0.400	-8.16%	163.1K	aa.aa	06:49:59
AMA Marine	3.82	3.84	3.80	0.00%	255.6K	aa.aa	06:49:59
After You Public	4.24	4.24	4.22	0.00%	52.6K	aa.aa	06:49:59
SGF Capital PCL	0.15	0.15	0.14	0.00%	8.8K	aa.aa	06:49:59
Eastern Technical Eng	0.72	0.76	0.71	-2.70%	1.57M	aa.aa	06:49:59
Megachem Thailand	2.260	2.280	2.260	-0.88%	176.6K	aa.aa	06:49:59
Dental Corp	3.02	3.02	3.00	0.00%	69.5K	aa.aa	06:49:59
Mudman	0.730	0.730	0.730	+1.39%	200	aa.aa	06:49:59
Ziga Innovation	1.170	1.200	1.160	-1.68%	7.62M	aa.aa	06:49:59
Chiangmai Rimdoi	0.47	0.48	0.47	0.00%	9.1K	aa.aa	06:49:59
Floyd	1.130	1.130	1.120	0.00%	72.4K	aa.aa	06:49:59
Applied DB	1.13	1.17	1.11	-3.42%	1.16M	aa.aa	06:49:59
Thai Mui	0.31	0.33	0.31	0.00%	1.75M	aa.aa	06:49:59
Vintcom Tech	3.880	3.900	3.880	-0.51%	44K	aa.aa	06:49:59
Asia Biomass	0.80	0.83	0.78	-3.61%	236.3K	aa.aa	06:49:59
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.83	0.86	0.83	-1.19%	227.7K	aa.aa	05:37:53
DOD Biotech	0.76	0.80	0.73	-3.80%	252.3K	aa.aa	06:49:59
Arinsiri Land	0.47	0.49	0.46	+2.17%	867.5K	aa.aa	06:49:59
CAZ Thailand	2.420	2.440	2.400	0.00%	134.6K	aa.aa	06:49:59
Viserve Enterprise PCL	0.25	0.26	0.25	0.00%	10.1K	aa.aa	06:49:59
Kumwell	2.14	2.16	2.12	-0.93%	69.1K	aa.aa	05:37:53
Mitsib	0.630	0.660	0.630	0.00%	183K	aa.aa	06:49:59
SAAM Energy	4.66	4.66	4.66	0.00%	5.2K	aa.aa	06:49:59
Sonic Interfreight	1.51	1.58	1.50	+1.34%	3.1M	aa.aa	06:49:59
Thai Enger Holding	0.440	0.470	0.430	0.00%	1.14M	aa.aa	06:49:59
Thai Plastic Industrial	1.120	1.160	1.120	-1.75%	46.7K	aa.aa	06:49:59
V L Enterprise	0.800	0.820	0.800	0.00%	347.2K	aa.aa	06:49:59
AppliCAD PCL	3.50	3.52	3.42	+1.74%	350.7K	aa.aa	06:49:59
Boutique	0.58	0.58	0.55	-1.69%	791.1K	aa.aa	06:49:59
Intermedical Care and Lab Hospital PCL	3.26	3.42	3.24	-3.55%	101.1K	aa.aa	06:49:59
STC Concrete Products PCL	0.70	0.70	0.68	0.00%	92.5K	aa.aa	06:49:59
Practical Solution PCL	3.04	3.06	3.04	0.00%	57.9K	aa.aa	06:49:59
YGGDRAZIL Group PCL	0.19	0.19	0.17	+5.56%	622.8K	aa.aa	06:49:59
Dhouse Pattana	0.29	0.29	0.29	0.00%	3.1K	aa.aa	06:49:59
Shrinkflex	1.47	1.49	1.47	-2.00%	90.3K	aa.aa	06:49:59
Peerapat	0.83	0.83	0.82	0.00%	124.5K	aa.aa	06:49:59
Leo Global	1.92	1.96	1.91	-0.52%	731.5K	aa.aa	06:49:59
Silicon Craft Technology PCL	3.06	3.12	3.02	+1.32%	1.91M	aa.aa	06:49:59
Index Intl	0.90	0.98	0.90	+1.12%	13.99M	aa.aa	06:49:59
Jakpaisan Estate PCL	1.16	1.20	1.10	-2.52%	211.9K	aa.aa	06:49:59
TQR PCL	6.10	6.10	6.00	0.00%	51.1K	aa.aa	06:49:59
President Automobile Industries PCL	1.42	1.49	1.42	-4.05%	545.1K	aa.aa	06:49:59
Prosper Engineering PCL	0.16	0.17	0.16	-5.88%	327.7K	aa.aa	06:49:59
Proen PCL	0.78	0.79	0.77	+1.30%	391.9K	aa.aa	06:49:59
I I Group PCL	1.47	1.50	1.45	-1.34%	98.7K	aa.aa	06:49:59
Winnergy Medical PCL	1.27	1.28	1.23	0.00%	97K	aa.aa	06:49:59
Addtech Hub PCL	3.80	3.80	3.72	-0.52%	5.9K	aa.aa	06:49:59
SMD Rise PCL	1.76	1.78	1.74	0.00%	206.3K	aa.aa	06:49:59
Nforce Secure PCL	12.60	12.80	12.60	-1.56%	103K	aa.aa	06:49:59
C Panel PCL	1.49	1.51	1.45	+2.76%	73.3K	aa.aa	06:49:59
Glory Forever PCL	1.01	1.01	0.78	+31.17%	2.45M	aa.aa	06:49:59
Delta Paint PCL	0.20	0.21	0.19	+5.26%	18.79M	aa.aa	06:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.75	1.75	1.73	+0.57%	23K	aa.aa	06:49:59
Beryl 8 Plus PCL	5.25	5.40	5.25	0.00%	247.9K	aa.aa	06:49:59
TRV Rubber Products PCL	1.56	1.56	1.53	+8.33%	30.9K	aa.aa	06:49:59
Healthlead PCL	4.48	4.50	4.46	-0.44%	40.7K	aa.aa	06:49:59
K K Superstore Southern PCL	0.94	0.98	0.94	-3.09%	56K	aa.aa	06:49:59
Sirakorn PCL	0.53	0.54	0.53	0.00%	142.1K	aa.aa	06:49:59
Premier Tank PCL	0.59	0.60	0.55	-1.67%	582.9K	aa.aa	06:49:59
Chamni's Eye PCL	1.24	1.24	1.21	+2.48%	500	aa.aa	06:49:59
Bioscience Animal Health PCL	2.64	2.72	2.64	-2.22%	508.2K	aa.aa	06:49:59
Sahathai Printing and Packaging	11.80	11.80	11.60	+0.85%	36.5K	aa.aa	06:49:59
Bless Asset PCL	0.26	0.27	0.25	+4.00%	806.1K	aa.aa	06:49:59
Chic Republic PCL	0.30	0.31	0.28	0.00%	143.2K	aa.aa	06:49:59
Yong Concrete PCL	0.70	0.71	0.70	0.00%	112.5K	aa.aa	06:49:59
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	3.04	3.06	2.96	+2.70%	1.66M	aa.aa	06:49:59
International Network System PCL	2.82	2.82	2.72	+2.92%	1.28M	aa.aa	06:49:59
Kijcharoen Engineering Electric PCL	6.30	6.40	6.25	-0.79%	282.7K	aa.aa	06:49:59
Maketowin Holding Public	0.96	0.97	0.95	0.00%	135.1K	aa.aa	06:49:59
Primo Service Solutions PCL	3.48	3.50	3.46	+1.75%	214.3K	aa.aa	06:49:59
Utility Business Alliance PCL	1.36	1.38	1.32	-0.73%	292.9K	aa.aa	06:49:59
Warrix Sport PCL	1.22	1.23	1.22	-0.81%	201.9K	aa.aa	06:49:59
KT Medical Service PCL	1.35	1.37	1.35	0.00%	116.3K	aa.aa	06:49:59
S A F Special Steel PCL	0.39	0.40	0.39	-2.50%	26.9K	aa.aa	06:49:59
MEB	10.70	10.90	10.50	-0.93%	1.21M	aa.aa	06:49:59
Nutrition SC PCL	7.45	7.50	7.40	0.00%	54.9K	aa.aa	06:49:59
Sivarom RE PCL	0.33	0.33	0.31	+3.13%	121.4K	aa.aa	06:49:59
BlueVenture PCL	1.60	1.61	1.58	0.00%	47.4K	aa.aa	06:49:59
Readyplanet PCL	3.00	3.00	3.00	-0.66%	2.9K	aa.aa	06:49:59
Itthirit Nice Corporation PCL	1.20	1.23	1.18	+1.69%	799.4K	aa.aa	06:49:59
Dexon Tech PCL	1.05	1.07	1.01	-9.48%	11.7K	aa.aa	06:49:59
Pilatus Marine PCL	0.53	0.53	0.52	0.00%	168.8K	aa.aa	06:49:59
TBN Corporation PCL	3.52	3.58	3.52	-1.68%	20.2K	aa.aa	06:49:59
Thai Parcel PCL	0.46	0.48	0.44	0.00%	129.5K	aa.aa	06:49:59
I2 Enterprise PCL	0.73	0.76	0.71	+1.39%	1.31M	aa.aa	06:49:59
Genesis Fertility Center PCL	2.22	2.22	2.20	0.00%	21.7K	aa.aa	06:49:59
Jenkongklai PCL	3.12	3.16	3.10	0.00%	174.7K	aa.aa	06:49:59
Sirisoft PCL	2.64	2.72	2.60	-1.49%	70.6K	aa.aa	06:49:59
Aesthetic Connect PCL	4.02	4.04	3.94	0.00%	183.6K	aa.aa	06:49:59
Market Connections Asia PCL	1.28	1.29	1.28	-0.78%	7.8K	aa.aa	06:49:59
SCL Motor Part PCL	1.54	1.57	1.49	0.00%	229.9K	aa.aa	06:49:59
Miss Grand International PCL	4.84	4.90	4.82	-0.82%	58.5K	aa.aa	06:49:59
Euro Creations PCL	7.25	7.25	7.05	+2.84%	1.6K	aa.aa	06:49:59
NAT Absolute Tech PCL	2.16	2.16	2.08	0.00%	557.7K	aa.aa	06:49:59
PanelesMatic Solutions PCL	1.15	1.18	1.13	0.00%	152.8K	aa.aa	06:49:59
Asian Palm Oil PCL	1.78	1.81	1.78	-0.56%	391.6K	aa.aa	06:49:59
BPS Technology PCL	0.67	0.71	0.67	-1.47%	2.59M	aa.aa	06:49:59
QTCG PCL	0.15	0.16	0.14	-6.25%	1.41M	aa.aa	06:49:59
Terabyte Plus PCL	1.29	1.29	1.28	0.00%	12.2K	aa.aa	06:49:59
Stone One PCL	0.81	0.82	0.80	0.00%	429K	aa.aa	06:49:59
Light Up Total Solution PCL	2.60	2.64	2.58	-0.76%	110.5K	aa.aa	06:49:59
Maguro PCL	18.00	18.00	17.80	0.00%	108.1K	aa.aa	06:49:59
Chuwit Farm	0.86	0.87	0.85	+1.18%	648.5K	aa.aa	06:49:59
Knight Club Capital Holding PCL	2.66	2.70	2.66	-1.48%	179.3K	aa.aa	06:49:59
Nice Call PCL	1.05	1.06	1.03	+1.94%	42.5K	aa.aa	06:49:59
PMC Label Material PCL	0.99	1.03	0.99	-1.00%	3.22M	aa.aa	06:49:59
SEI Medical PCL	1.87	1.94	1.86	+0.54%	611.5K	aa.aa	06:49:59
Thai Auto Tools Die PCL	1.00	1.01	1.00	-0.99%	281.3K	aa.aa	06:49:59
Interroyal Engineering PCL	4.26	4.28	4.22	0.00%	530.2K	aa.aa	06:49:59
M P J Logistics PCL	4.38	4.38	4.38	0.00%	10.4K	aa.aa	06:49:59
Inspire IVF PCL	0.76	0.76	0.75	0.00%	14.4K	aa.aa	06:49:59
Pro Inside PCL	6.15	6.20	6.05	0.00%	135.9K	aa.aa	06:49:59
Mother Marketing PCL	1.08	1.10	1.07	+0.93%	243.5K	aa.aa	06:49:59
LTMH PCL	8.60	8.60	8.50	+1.18%	48K	aa.aa	06:49:59
Bangkok Asset Intergroup PCL	0.66	0.69	0.65	-1.49%	1.22M	aa.aa	06:49:59
Nutrition Profess PCL	4.88	4.90	4.88	0.00%	12.9K	aa.aa	06:49:59
Mukdahan International Hospital PCL	0.79	0.80	0.78	+1.28%	680.8K	aa.aa	06:49:59
Skin Laboratory PCL	0.89	0.90	0.87	0.00%	303.5K	aa.aa	06:49:59
88	3.60	3.64	3.58	-0.55%	361.2K	aa.aa	06:49:59
Indigy PCL	1.42	1.46	1.41	-0.70%	241K	aa.aa	06:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.74	2.74	2.70	+1.48%	78K	aa.aa	06:49:59
Laundry You PCL	3.64	3.70	3.62	0.00%	385.9K	aa.aa	06:49:59
NTF Intergroup	12.90	13.00	12.90	0.00%	45.7K	aa.aa	06:49:59
Phatra Public	1.59	1.63	1.58	-0.63%	454.9K	aa.aa	06:49:59
Frontline Engineering PCL	1.05	1.07	1.05	-0.94%	1.18M	aa.aa	06:49:59

S&P/TSX

36,225.73

+216.33

+0.60%

S&P/TSX 60

2,126.15

+10.23

+0.48%

US 30

51,849.70

-200.6

-0.39%

US 500

7,771.80

+7.0

+0.09%

S&P 500 VIX

14.43

-0.44

-2.96%

DAX

25,628.88

+55.22

+0.22%

Dollar Index

100.223

+0.067

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	85.50	+0.68%	6.40M
Nutrien	104.97	+0.46%	4.73M
Shopify Inc	208.15	+7.64%	984.84K
Restaurant Brands Int	102.67	+0.86%	1.61M
Tourmaline Oil	60.05	+0.37%	2.36M
RBC	286.63	-1.04%	225.00K
Toronto Dominion Bank	173.18	-0.53%	314.65K

Name	Last	Chg. %	Vol.
Verisante Technology Inc	0.0150	+200.00%	2.16K
Essex Resources	0.40	+182.14%	4.00K
Patterson Metals	2.4700	+60.39%	637.00
Vision Lithium	0.0150	+50.00%	67.76K
Tuktu Resources	0.0200	+33.33%	1.00K
Metalex Ventures	0.020	+33.33%	57.50K
Sonoro Energy	0.0200	+33.33%	1.00K

Name	Last	Chg. %	Vol.
Martello Tech	0.0050	-50.00%	98.90K
Altiplano Metals	0.0100	-33.33%	6.00K
Pulse Oil	0.0100	-33.33%	24.84K
Northern Lion Gold	0.1750	-32.69%	1.00K
ILC Critical Minerals	0.015	-25.00%	150.28K
Eventer Tech	1.070	-23.57%	238.00
Silver Tiger Metals Inc	0.9000	-23.08%	5.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.78	+1.40%	1.12M
TELUS	12.15	-0.41%	1.07M
Toronto Dominion Bank	173.18	-0.53%	314.65K
HIVE Digital Tech	4.9800	+1.43%	1.10M
Bank of Nova Scotia	133.36	-0.38%	260.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	114.46	+56.66%	179.31
Aaa A Aa	114.46	+56.66%	179.31
Aaaa Aaaaaaa	8.00	+54.64%	12.37
Aaaa Aaaa Aa	8.00	+54.64%	12.37
Aaaaaa	97.32	+53.80%	149.68
Aaaaaaaaa Aaaaaaaa	97.32	+53.80%	149.68
Aaaaaaa Aaa	32.38	+45.69%	47.17

Name	Last	Upside	Fair Value
Aaaaaaaaaa	114.46	+56.66%	179.31
Aaa A Aa	114.46	+56.66%	179.31
Aaaa Aaaaaaa	8.00	+54.64%	12.37
Aaaa Aaaa Aa	8.00	+54.64%	12.37
Aaaaaa	97.32	+53.80%	149.68
Aaaaaaaaa Aaaaaaaa	97.32	+53.80%	149.68
Aaaaaaa Aaa	32.38	+45.69%	47.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1438.8%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service