MAI (MAII)

Thailand

Currency in THB

230.18

+0.99(+0.43%)

Closed·06:49:59

Day's Range

229.34

230.53

52 wk Range

207.93

259.52

MAI Constituents

View all MAI companies and MAI stocks. The table lists every MAI component and constituent with the latest price, daily high, low and percentage change. Use this MAI holdings list to monitor and track individual stock performance across the index.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.02	0.00%	8.05M	aa.aa	06:49:59
Dimet Siam	0.06	0.06	0.06	0.00%	145K	aa.aa	06:49:59
CPR Gomu	2.68	2.68	2.64	0.00%	9.5K	aa.aa	06:49:59
MORE Return	0.05	0.06	0.04	0.00%	3.06M	aa.aa	06:49:59
CMO	0.790	0.800	0.780	+1.28%	538.1K	aa.aa	06:49:59
E for L Aim	0.12	0.13	0.12	0.00%	1.27M	aa.aa	06:49:59
ARIP	0.48	0.48	0.47	+2.13%	133.3K	aa.aa	06:49:59
Arrow Syndicate	5.80	5.80	5.75	0.00%	67.2K	aa.aa	06:49:59
Akkhie Prakarn	0.710	0.720	0.700	0.00%	259.8K	aa.aa	06:49:59
BGT	0.41	0.41	0.40	0.00%	18.7K	aa.aa	06:49:59
Business Online	5.100	5.150	5.100	-0.97%	132.9K	aa.aa	06:49:59
Brooker	0.16	0.16	0.15	+6.67%	1.9M	aa.aa	06:49:59
CI Group	0.03	0.03	0.02	0.00%	115.6K	aa.aa	06:49:59
Chow Steel	1.370	1.420	1.370	-1.44%	137.8K	aa.aa	06:49:59
BuilderSmart	0.85	0.86	0.83	-1.16%	54.7K	aa.aa	06:49:59
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.38	0.38	0.36	+2.70%	70.6K	aa.aa	06:49:59
Astra Enterprise	4.80	4.80	4.62	+0.42%	119.8K	aa.aa	06:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.430	0.440	0.420	0.00%	2.92M	aa.aa	06:49:59
Filler Vision PCL	0.33	0.33	0.32	+3.13%	427.7K	aa.aa	06:49:59
Fortune Parts	1.680	1.680	1.650	+0.60%	200.3K	aa.aa	06:49:59
G Capital	0.260	0.260	0.250	0.00%	584.4K	aa.aa	06:49:59
Quantum D C PCL	0.06	0.07	0.06	-14.29%	75.8K	aa.aa	06:49:59
Hydrotek	0.08	0.08	0.06	+14.29%	1.86M	aa.aa	06:49:59
International Research	0.33	0.33	0.30	+13.79%	8.36M	aa.aa	06:49:59
Jubilee Enterprise	7.35	7.40	7.25	0.00%	117.6K	aa.aa	06:49:59
Lease IT	0.88	0.91	0.86	+1.15%	771K	aa.aa	06:49:59
Moong Pattana Intl	2.40	2.42	2.38	-0.83%	303.5K	aa.aa	06:49:59
Multibax	2.020	2.080	2.020	0.00%	113.1K	aa.aa	06:49:59
King Gen PCL	1.81	1.81	1.78	+1.12%	7.63M	aa.aa	06:49:59
Super Turtle PCL	3.380	3.380	3.380	0.00%	1K	aa.aa	15/07
New Plus Knitting	12.90	12.90	12.90	+1.57%	200	aa.aa	20/07
Alpha Divisions PCL	0.240	0.250	0.240	0.00%	2.08M	aa.aa	06:49:59
Peer for You PCL	0.10	0.10	0.09	+11.11%	555K	aa.aa	06:49:59
Phol Dhanya	3.220	3.260	3.200	+0.63%	376.8K	aa.aa	06:49:59
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.14	2.16	2.10	+3.88%	120.8K	aa.aa	06:49:59
Project Planning Service	0.18	0.18	0.17	0.00%	813.1K	aa.aa	06:49:59
Qualitech	2.10	2.10	2.04	+1.94%	8.6K	aa.aa	06:49:59
Salee Colour	0.990	1.010	0.980	-2.94%	31.9K	aa.aa	06:49:59
Salee Industry	0.64	0.67	0.64	-3.03%	4.21M	aa.aa	06:49:59
Sanko Diecasting	1.41	1.44	1.35	+4.44%	4.07M	aa.aa	06:49:59
Sherwood Chemicals	4.66	4.66	4.62	+1.30%	7.5K	aa.aa	06:49:59
Simat Tech	1.260	1.270	1.240	0.00%	489.9K	aa.aa	06:49:59
T S Flour Mill	2.780	2.920	2.680	+3.73%	191.3K	aa.aa	06:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	12.24M	aa.aa	06:49:59
SPVI	3.500	3.560	3.480	0.00%	903.9K	aa.aa	06:49:59
PSG Corporation	5.35	5.40	5.30	0.00%	407.8K	aa.aa	06:49:59
Thai Mitsuwa	63.00	63.50	63.00	-0.40%	76.8K	aa.aa	06:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.47	0.48	0.46	0.00%	692.9K	aa.aa	06:49:59
Thai Ha	0.700	0.710	0.680	+1.45%	432.6K	aa.aa	06:49:59
Thai Nakarin Hospital	29.00	29.50	29.00	+1.75%	3.1K	aa.aa	06:49:59
Thai Nondestructive	0.15	0.15	0.13	0.00%	61K	aa.aa	06:49:59
Thanasiri	1.530	1.550	1.530	-0.65%	6.2K	aa.aa	06:49:59
Tirathai	15.200	15.300	15.000	+1.33%	1.78M	aa.aa	06:49:59
TMC Industrial	0.70	0.70	0.69	0.00%	9.5K	aa.aa	06:49:59
TV Direct	0.05	0.05	0.04	0.00%	41.4K	aa.aa	06:49:59
Sky Tower	0.04	0.04	0.03	0.00%	959.8K	aa.aa	06:49:59
UBIS Asia	1.39	1.42	1.35	-1.42%	18.1K	aa.aa	06:49:59
Unimit Engineering	0.77	0.77	0.77	0.00%	33.6K	aa.aa	06:49:59
Union Auction	4.50	4.56	4.48	0.00%	525.8K	aa.aa	06:49:59
Union Petrochemical	1.08	1.10	1.06	+1.89%	3.47M	aa.aa	06:49:59
Unique Mining	0.72	0.74	0.71	0.00%	1.3M	aa.aa	06:49:59
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.200	2.200	2.160	+0.92%	254.2K	aa.aa	06:49:59
Yuasa Battery	14.50	14.50	14.40	+1.40%	2.1K	aa.aa	06:49:59
Planet Communication	0.570	0.570	0.560	+1.79%	130.8K	aa.aa	06:49:59
Vibe Synergy Grp	0.30	0.30	0.28	+7.14%	49K	aa.aa	06:49:59
Prodigy	3.180	3.180	3.180	+0.63%	1.9K	aa.aa	06:49:59
Aira Capital	1.030	1.030	1.020	+1.98%	1K	aa.aa	06:49:59
NCL Intl Logistics	0.180	0.180	0.170	0.00%	290.9K	aa.aa	06:49:59
Sena J Property PCL	0.21	0.21	0.20	+5.00%	497K	aa.aa	06:49:59
ND Rubber	1.780	1.780	1.760	+0.56%	31.4K	aa.aa	06:49:59
Forth Smart Service	8.45	8.45	7.90	+7.64%	15.31M	aa.aa	06:49:59
KC Metalsheet	0.28	0.28	0.26	0.00%	44.8K	aa.aa	06:49:59
LDC Dental	0.240	0.250	0.240	0.00%	110.3K	aa.aa	06:49:59
Power Solution Tech	0.35	0.36	0.35	-2.78%	1.36M	aa.aa	06:49:59
Rayong Wire	0.160	0.170	0.160	0.00%	244.7K	aa.aa	06:49:59
Smart Concrete	0.56	0.57	0.56	-1.75%	234.6K	aa.aa	06:49:59
Takuni Group	0.39	0.40	0.39	0.00%	443.1K	aa.aa	06:49:59
Exotic Food	19.10	19.40	19.10	-1.04%	415.8K	aa.aa	06:49:59
TV Thunder	0.22	0.23	0.22	-4.35%	466.3K	aa.aa	06:49:59
ASN Broker	1.02	1.18	0.99	+2.00%	528.3K	aa.aa	06:49:59
ATP30	0.800	0.820	0.800	-1.23%	1.18M	aa.aa	06:49:59
Bangkok Sheet Metal	1.160	1.180	1.160	-1.69%	692.4K	aa.aa	06:49:59
BT Wealth	0.08	0.08	0.08	+14.29%	69K	aa.aa	06:49:59
Chewathai	0.16	0.17	0.16	0.00%	74.1K	aa.aa	06:49:59
Getabec	0.71	0.72	0.71	-1.39%	111.2K	aa.aa	06:49:59
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.960	0.960	0.940	0.00%	83.6K	aa.aa	06:49:59
Masterkool Intl	0.290	0.300	0.290	-3.33%	394.4K	aa.aa	06:49:59
Netbay	14.70	14.90	14.60	+1.38%	974.3K	aa.aa	06:49:59
Pioneer Motor	1.160	1.180	1.150	+1.75%	1.26M	aa.aa	06:49:59
Raja Ferry Port	0.820	0.840	0.680	+26.15%	9.39M	aa.aa	06:49:59
Siamraj	0.37	0.38	0.37	0.00%	64.1K	aa.aa	06:49:59
TAC Consumer	6.50	6.65	6.50	-1.52%	1.72M	aa.aa	06:49:59
Thanapiriya	2.900	2.920	2.880	0.00%	183.5K	aa.aa	06:49:59
TPC Power	1.46	1.49	1.46	-1.35%	440.1K	aa.aa	06:49:59
Techno Medical	0.930	0.950	0.920	+1.09%	209.7K	aa.aa	06:49:59
Harn Engineering Solutions	2.080	2.100	2.080	0.00%	127.6K	aa.aa	06:49:59
Comanche Intl	0.510	0.510	0.480	+2.00%	300	aa.aa	06:49:59
AMA Marine	3.84	3.88	3.82	0.00%	319.6K	aa.aa	06:49:59
After You Public	4.76	4.78	4.72	0.00%	812.9K	aa.aa	06:49:59
SGF Capital PCL	0.17	0.18	0.16	0.00%	530.8K	aa.aa	06:49:59
Eastern Technical Eng	0.58	0.60	0.57	0.00%	1M	aa.aa	06:49:59
Megachem Thailand	1.940	1.940	1.910	+1.04%	115.9K	aa.aa	06:49:59
Dental Corp	3.10	3.10	3.08	0.00%	125.4K	aa.aa	06:49:59
Mudman	0.920	0.930	0.860	-4.17%	4.5K	aa.aa	06:49:59
Ziga Innovation	0.880	0.880	0.870	0.00%	497.2K	aa.aa	06:49:59
Chiangmai Rimdoi	0.56	0.57	0.56	-1.75%	109.8K	aa.aa	06:49:59
Floyd	1.090	1.100	1.080	0.00%	315.5K	aa.aa	06:49:59
Applied DB	0.77	0.77	0.71	+8.45%	7.03M	aa.aa	06:49:59
Thai Mui	0.31	0.31	0.29	0.00%	2.01M	aa.aa	06:49:59
Vintcom Tech	4.160	4.160	4.120	+0.97%	164.7K	aa.aa	06:49:59
Asia Biomass	0.50	0.50	0.49	0.00%	11.4K	aa.aa	06:49:59
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.93	0.97	0.93	-3.13%	247.5K	aa.aa	06:49:59
DOD Biotech	1.18	1.18	1.17	+0.85%	34.7K	aa.aa	06:49:59
Arinsiri Land	0.52	0.53	0.52	0.00%	462K	aa.aa	06:49:59
CAZ Thailand	2.460	2.480	2.400	0.00%	506.4K	aa.aa	06:49:59
Viserve Enterprise PCL	0.37	0.38	0.33	0.00%	81.8K	aa.aa	06:49:59
Kumwell	2.66	2.72	2.64	-0.75%	582.8K	aa.aa	06:49:59
Mitsib	0.600	0.610	0.580	0.00%	1.11M	aa.aa	06:49:59
SAAM Energy	4.68	4.68	4.66	0.00%	53.3K	aa.aa	06:49:59
Sonic Interfreight	1.55	1.59	1.54	+1.31%	2.09M	aa.aa	06:49:59
Thai Enger Holding	0.520	0.540	0.500	0.00%	540.6K	aa.aa	06:49:59
Thai Plastic Industrial	1.190	1.200	1.160	+1.71%	307.4K	aa.aa	06:49:59
V L Enterprise	0.810	0.810	0.800	+1.25%	34.1K	aa.aa	06:49:59
AppliCAD PCL	2.74	2.76	2.70	0.00%	127.7K	aa.aa	06:49:59
Boutique	0.59	0.59	0.58	+1.72%	53.8K	aa.aa	06:49:59
Intermedical Care and Lab Hospital PCL	2.96	3.02	2.90	-2.63%	146K	aa.aa	06:49:59
STC Concrete Products PCL	0.59	0.59	0.57	0.00%	43.4K	aa.aa	06:49:59
Practical Solution PCL	3.20	3.22	3.16	+0.63%	17.3K	aa.aa	06:49:59
YGGDRAZIL Group PCL	0.19	0.19	0.17	0.00%	705.2K	aa.aa	06:49:59
Dhouse Pattana	0.34	0.34	0.34	0.00%	2K	aa.aa	06:49:59
Shrinkflex	1.41	1.41	1.40	0.00%	6.1K	aa.aa	06:49:59
Peerapat	0.81	0.82	0.80	-1.22%	449K	aa.aa	06:49:59
Leo Global	1.97	2.04	1.97	-0.51%	742.4K	aa.aa	06:49:59
Silicon Craft Technology PCL	2.96	3.00	2.90	0.00%	930.5K	aa.aa	06:49:59
Index Intl	0.98	1.01	0.98	-1.01%	894.8K	aa.aa	06:49:59
Jakpaisan Estate PCL	1.26	1.27	1.20	-0.79%	487.8K	aa.aa	06:49:59
TQR PCL	5.70	5.75	5.60	0.00%	77.5K	aa.aa	06:49:59
President Automobile Industries PCL	1.45	1.45	1.43	0.00%	258.7K	aa.aa	06:49:59
Prosper Engineering PCL	0.18	0.18	0.16	+5.88%	221.1K	aa.aa	06:49:59
Proen PCL	0.99	1.02	0.99	-1.98%	2.22M	aa.aa	06:49:59
I I Group PCL	1.59	1.63	1.56	+1.92%	1.62M	aa.aa	06:49:59
Winnergy Medical PCL	0.90	0.90	0.89	0.00%	100K	aa.aa	06:49:59
Addtech Hub PCL	3.30	3.30	3.28	0.00%	4.6K	aa.aa	06:49:59
SMD Rise PCL	1.16	1.18	1.16	-1.69%	77K	aa.aa	06:49:59
Nforce Secure PCL	14.00	14.10	13.90	0.00%	206.2K	aa.aa	06:49:59
C Panel PCL	1.20	1.20	1.18	0.00%	83.7K	aa.aa	06:49:59
Glory Forever PCL	1.07	1.10	1.07	+1.90%	13.1K	aa.aa	06:49:59
Delta Paint PCL	0.25	0.26	0.24	0.00%	1.55M	aa.aa	06:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.77	1.77	1.75	+0.57%	36.5K	aa.aa	06:49:59
Beryl 8 Plus PCL	6.70	6.95	6.55	+5.51%	8.72M	aa.aa	06:49:59
TRV Rubber Products PCL	1.57	1.58	1.57	-1.88%	4.1K	aa.aa	06:49:59
Healthlead PCL	5.85	5.90	5.80	+0.86%	87.4K	aa.aa	06:49:59
K K Superstore Southern PCL	1.02	1.03	1.02	0.00%	18.4K	aa.aa	06:49:59
Sirakorn PCL	0.52	0.53	0.52	0.00%	43.7K	aa.aa	06:49:59
Premier Tank PCL	0.58	0.60	0.58	0.00%	166.5K	aa.aa	06:49:59
Chamni's Eye PCL	1.12	1.13	1.11	-0.88%	38.1K	aa.aa	06:49:59
Bioscience Animal Health PCL	2.22	2.30	2.18	0.00%	185.1K	aa.aa	06:49:59
Sahathai Printing and Packaging	12.40	12.40	12.30	0.00%	21K	aa.aa	06:49:59
Bless Asset PCL	0.28	0.29	0.28	-3.45%	769.6K	aa.aa	06:49:59
Chic Republic PCL	0.32	0.34	0.31	0.00%	170.9K	aa.aa	06:49:59
Yong Concrete PCL	0.71	0.73	0.71	-1.39%	302.8K	aa.aa	06:49:59
Origin Global Empire PCL	0.18	0.19	0.17	-5.26%	3.52M	aa.aa	06:49:59
Asia Medical Agricultural	3.24	3.36	3.22	-4.71%	10.94M	aa.aa	06:49:59
International Network System PCL	1.85	1.87	1.85	0.00%	196.3K	aa.aa	06:49:59
Kijcharoen Engineering Electric PCL	6.95	7.05	6.90	0.00%	103.5K	aa.aa	06:49:59
Maketowin Holding Public	0.78	0.81	0.78	0.00%	112K	aa.aa	06:49:59
Primo Service Solutions PCL	3.56	3.58	3.52	0.00%	61.9K	aa.aa	06:49:59
Utility Business Alliance PCL	1.13	1.14	1.13	0.00%	234.7K	aa.aa	06:49:59
Warrix Sport PCL	1.36	1.40	1.36	-0.73%	2.61M	aa.aa	06:49:59
KT Medical Service PCL	1.34	1.37	1.33	+0.75%	219.9K	aa.aa	06:49:59
S A F Special Steel PCL	0.41	0.44	0.41	-2.38%	894.1K	aa.aa	06:49:59
MEB	12.50	12.60	12.30	-0.79%	1.13M	aa.aa	06:49:59
Nutrition SC PCL	6.25	6.25	6.15	0.00%	206.7K	aa.aa	06:49:59
Sivarom RE PCL	0.35	0.37	0.33	+2.94%	2.64M	aa.aa	06:49:59
BlueVenture PCL	1.59	1.62	1.59	-0.63%	119.7K	aa.aa	06:49:59
Readyplanet PCL	3.06	3.06	3.00	-0.65%	186.7K	aa.aa	06:49:59
Itthirit Nice Corporation PCL	1.35	1.38	1.35	+0.75%	1.14M	aa.aa	06:49:59
Dexon Tech PCL	0.76	0.79	0.75	-3.80%	19.7K	aa.aa	06:49:59
Pilatus Marine PCL	0.54	0.54	0.53	0.00%	299.4K	aa.aa	06:49:59
TBN Corporation PCL	3.48	3.52	3.48	+0.58%	27.9K	aa.aa	06:49:59
Thai Parcel PCL	0.52	0.53	0.51	-1.89%	393.5K	aa.aa	06:49:59
I2 Enterprise PCL	0.80	0.80	0.80	-1.23%	238.8K	aa.aa	06:49:59
Genesis Fertility Center PCL	2.30	2.32	2.30	0.00%	61.6K	aa.aa	06:49:59
Jenkongklai PCL	3.76	3.88	3.76	-1.05%	3.75M	aa.aa	06:49:59
Sirisoft PCL	1.81	1.83	1.80	0.00%	67.7K	aa.aa	06:49:59
Aesthetic Connect PCL	4.38	4.44	4.36	+0.46%	53.7K	aa.aa	06:49:59
Market Connections Asia PCL	1.32	1.33	1.31	0.00%	41.5K	aa.aa	06:49:59
SCL Motor Part PCL	1.69	1.70	1.67	+1.20%	63.1K	aa.aa	06:49:59
Miss Grand International PCL	5.85	5.95	5.80	-1.68%	540.7K	aa.aa	06:49:59
Euro Creations PCL	5.85	5.95	5.80	+0.86%	310.6K	aa.aa	06:49:59
NAT Absolute Tech PCL	1.76	1.77	1.73	-1.12%	131.4K	aa.aa	06:49:59
PanelesMatic Solutions PCL	1.19	1.21	1.18	0.00%	69.9K	aa.aa	06:49:59
Asian Palm Oil PCL	2.18	2.22	2.18	0.00%	972.1K	aa.aa	06:49:59
BPS Technology PCL	0.57	0.60	0.57	0.00%	145.7K	aa.aa	06:49:59
QTCG PCL	0.11	0.11	0.10	0.00%	373.7K	aa.aa	06:49:59
Terabyte Plus PCL	1.18	1.27	1.18	-4.07%	296.4K	aa.aa	06:49:59
Stone One PCL	0.85	0.86	0.84	0.00%	788.4K	aa.aa	06:49:59
Light Up Total Solution PCL	2.94	3.00	2.88	+2.80%	4.55M	aa.aa	06:49:59
Maguro PCL	19.90	20.10	19.60	+0.51%	1.44M	aa.aa	06:49:59
Chuwit Farm	0.84	0.84	0.82	+1.20%	660.2K	aa.aa	06:49:59
Knight Club Capital Holding PCL	3.06	3.08	3.04	-0.65%	380K	aa.aa	06:49:59
Nice Call PCL	1.09	1.09	1.08	+2.83%	16.2K	aa.aa	06:49:59
PMC Label Material PCL	0.92	0.93	0.91	0.00%	261.2K	aa.aa	06:49:59
SEI Medical PCL	1.81	1.81	1.71	+5.85%	531.5K	aa.aa	06:49:59
Thai Auto Tools Die PCL	0.99	1.01	0.99	0.00%	234.2K	aa.aa	06:49:59
Interroyal Engineering PCL	5.05	5.20	5.05	-0.98%	810.1K	aa.aa	06:49:59
M P J Logistics PCL	3.84	3.86	3.80	+0.52%	33.8K	aa.aa	06:49:59
Inspire IVF PCL	0.79	0.81	0.78	-1.25%	976.1K	aa.aa	06:49:59
Pro Inside PCL	5.25	5.35	5.25	0.00%	400.2K	aa.aa	06:49:59
Mother Marketing PCL	1.18	1.19	1.17	-0.84%	560.2K	aa.aa	06:49:59
LTMH PCL	8.50	8.65	7.60	0.00%	1.34M	aa.aa	06:49:59
Bangkok Asset Intergroup PCL	0.81	0.84	0.81	-3.57%	1.61M	aa.aa	06:49:59
Nutrition Profess PCL	4.82	4.86	4.78	-1.23%	82K	aa.aa	06:49:59
Mukdahan International Hospital PCL	0.88	0.89	0.87	+1.15%	241.8K	aa.aa	06:49:59
Skin Laboratory PCL	0.90	0.96	0.90	-1.10%	737.2K	aa.aa	06:49:59
88	4.08	4.14	4.06	-0.49%	567.2K	aa.aa	06:49:59
Indigy PCL	1.29	1.32	1.29	-0.77%	42K	aa.aa	06:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.78	2.88	2.74	0.00%	338.3K	aa.aa	06:49:59
Laundry You PCL	4.00	4.00	3.98	0.00%	205.1K	aa.aa	06:49:59
NTF Intergroup	14.80	14.90	14.60	0.00%	263.7K	aa.aa	06:49:59

S&P/TSX

35,369.08

+408.76

+1.17%

S&P/TSX 60

2,085.34

+17.75

+0.86%

US 30

52,222.00

+380.7

+0.73%

US 500

7,504.60

+61.1

+0.82%

S&P 500 VIX

17.05

-1.60

-8.58%

DAX

25,011.35

+164.66

+0.66%

Dollar Index

101.04

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
RBC	297.74	+0.67%	5.52M
Bank of Nova Scotia	123.38	+0.79%	5.21M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Enbridge	78.28	-0.10%	5.77M
Canadian Imperial Bank	165.70	+0.09%	2.37M
TC Energy	96.82	+0.49%	3.06M
Bank of Montreal	252.17	+0.77%	1.16M

Name	Last	Chg. %	Vol.
OCAL Financial	0.55	+279.31%	2.50K
Evocati Capital Resources	0.08	+200.00%	25.18K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	3.29K
ePlay Digital	0.010	+100.00%	7.00K
Digicann Ventures	0.010	+100.00%	56.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Biomind Labs	0.03	-68.75%	3.30K
Waverley Pharma	0.0100	-60.00%	24.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Playgon Games	0.0050	-50.00%	124.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.39	-0.55%	12.08M
Keel Infra	6.54	+7.21%	3.50M
Celestica Inc.	479.88	+11.12%	341.79K
Toronto Dominion Bank	170.05	+0.43%	3.13M
Hut 8	153.590	+8.22%	479.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	6.38	+65.03%	10.53
Aaaaaaaaa Aa	6.38	+65.03%	10.53
A A Aaa	94.09	+56.63%	147.37
Aaaa Aa	94.09	+56.63%	147.37
Aa Aaaaaa A	16.25	+47.03%	23.89
Aaaaa	16.25	+47.03%	23.89
Aaaaaaa Aaaaaaaaaaaa	145.00	+46.52%	212.45

Name	Last	Upside	Fair Value
Aaaaaaa	6.38	+65.03%	10.53
Aaaaaaaaa Aa	6.38	+65.03%	10.53
A A Aaa	94.09	+56.63%	147.37
Aaaa Aa	94.09	+56.63%	147.37
Aa Aaaaaa A	16.25	+47.03%	23.89
Aaaaa	16.25	+47.03%	23.89
Aaaaaaa Aaaaaaaaaaaa	145.00	+46.52%	212.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1413.7%

S&P/TSX Composite

+138.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+950.4%

S&P/TSX Composite

+138.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+388.7%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service