MAI (MAII)

Thailand

Currency in THB

231.10

-0.63(-0.27%)

Closed·27/02

Day's Range

230.76

232.24

52 wk Range

207.93

266.93

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.05	0.05	0.03	+25.00%	36.99M	aa.aa	27/02
Dimet Siam	0.05	0.06	0.05	0.00%	781.9K	aa.aa	27/02
CPR Gomu	2.88	2.92	2.84	+0.70%	78.07K	aa.aa	27/02
MORE Return	0.04	0.04	0.03	0.00%	1.35M	aa.aa	27/02
CMO	0.550	0.550	0.450	+30.95%	2.02M	aa.aa	27/02
E for L Aim	0.15	0.17	0.14	+7.14%	28.45M	aa.aa	27/02
ARIP	0.46	0.47	0.43	+4.55%	1.19M	aa.aa	27/02
Arrow Syndicate	5.50	5.50	5.40	+1.85%	72.8K	aa.aa	27/02
Akkhie Prakarn	0.730	0.750	0.720	-1.35%	3.64M	aa.aa	27/02
BGT	0.42	0.44	0.38	+7.69%	761.1K	aa.aa	27/02
Business Online	5.100	5.150	5.050	0.00%	82.51K	aa.aa	27/02
Brooker	0.22	0.23	0.22	0.00%	2.59M	aa.aa	27/02
CI Group	0.03	0.03	0.02	0.00%	489.1K	aa.aa	27/02
Chow Steel	1.310	1.340	1.290	+2.34%	139.4K	aa.aa	27/02
BuilderSmart	0.40	0.41	0.40	0.00%	38.5K	aa.aa	27/02
Cho Thavee	0.05	0.06	0.05	-16.67%	1.47M	aa.aa	27/02
Aira Factoring	0.36	0.40	0.36	-5.26%	5.3K	aa.aa	27/02
DV 8	4.56	4.64	4.54	0.00%	37.85K	aa.aa	27/02
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	9.65M	aa.aa	27/02
Eureka Design	0.340	0.350	0.340	0.00%	2.78M	aa.aa	27/02
Filler Vision PCL	0.44	0.45	0.44	-2.22%	374.6K	aa.aa	27/02
Fortune Parts	1.790	1.820	1.790	-0.56%	11.2K	aa.aa	27/02
G Capital	0.270	0.290	0.270	0.00%	828.2K	aa.aa	27/02
JCK Hospitality	0.08	0.09	0.08	-11.11%	5.02M	aa.aa	27/02
Hydrotek	2.78	2.78	2.62	+1.46%	11.3K	aa.aa	27/02
International Research	0.27	0.28	0.27	0.00%	228.83K	aa.aa	27/02
Jubilee Enterprise	7.60	7.60	7.40	-0.65%	64.81K	aa.aa	27/02
Lease IT	0.74	0.77	0.74	+1.37%	432.5K	aa.aa	27/02
Moong Pattana Intl	2.28	2.30	2.26	0.00%	109.31K	aa.aa	27/02
Multibax	1.830	1.890	1.820	0.00%	141.91K	aa.aa	27/02
King Gen PCL	1.20	1.22	1.19	-0.83%	897.65K	aa.aa	27/02
Super Turtle PCL	3.660	3.660	3.660	+1.67%	100	aa.aa	27/02
New Plus Knitting	15.40	15.50	15.40	-0.65%	200	aa.aa	27/02
Alpha Divisions PCL	0.470	0.490	0.460	0.00%	5.55M	aa.aa	27/02
Peer for You PCL	0.09	0.09	0.08	-10.00%	743.81K	aa.aa	27/02
Phol Dhanya	3.060	3.080	3.060	-0.65%	141.97K	aa.aa	27/02
Pico	4.22	4.22	4.10	-0.47%	4.62K	aa.aa	27/02
Porn Prom Metal	1.34	1.34	1.29	-0.74%	166.85K	aa.aa	27/02
Project Planning Service	0.20	0.20	0.19	+5.26%	86.4K	aa.aa	27/02
Qualitech	1.45	1.51	1.43	-0.68%	48.9K	aa.aa	27/02
Salee Colour	1.020	1.020	1.010	+0.99%	20.3K	aa.aa	27/02
Salee Industry	0.38	0.39	0.38	-2.56%	323.4K	aa.aa	27/02
Sanko Diecasting	0.91	0.92	0.89	+1.11%	174.42K	aa.aa	27/02
Sherwood Chemicals	4.34	4.34	4.06	+5.34%	4.7K	aa.aa	27/02
Simat Tech	1.210	1.210	1.180	0.00%	1.98M	aa.aa	27/02
T S Flour Mill	2.060	2.100	2.060	-0.96%	16.53K	aa.aa	27/02
SPT X PCL	0.01	0.01	0.01	0.00%	68.48M	aa.aa	27/02
SPVI	2.660	2.700	2.620	0.00%	564.94K	aa.aa	27/02
PSG Corporation	3.96	4.10	3.92	-2.94%	983.39K	aa.aa	27/02
Thai Mitsuwa	61.50	61.50	60.75	+1.65%	17.82K	aa.aa	27/02
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.55	0.59	0.54	-3.51%	804.7K	aa.aa	27/02
Thai Ha	0.610	0.630	0.610	-1.61%	400K	aa.aa	27/02
Thai Nakarin Hospital	32.00	32.00	31.00	-1.54%	6.2K	aa.aa	26/02
Thai Nondestructive	0.19	0.19	0.17	+11.76%	1.25M	aa.aa	27/02
Thanasiri	1.560	1.560	1.540	0.00%	446.1K	aa.aa	27/02
Tirathai	4.040	4.040	3.900	+4.12%	313.93K	aa.aa	27/02
TMC Industrial	0.72	0.72	0.70	+1.41%	366.2K	aa.aa	27/02
TV Direct	0.06	0.06	0.05	+20.00%	737.9K	aa.aa	27/02
Sky Tower	0.02	0.03	0.02	-33.33%	1.88M	aa.aa	27/02
UBIS Asia	1.22	1.29	1.15	-4.69%	358.31K	aa.aa	27/02
Unimit Engineering	0.68	0.69	0.68	0.00%	53.31K	aa.aa	27/02
Union Auction	5.35	5.40	5.35	-0.93%	315K	aa.aa	27/02
Union Petrochemical	0.67	0.67	0.65	0.00%	1.47M	aa.aa	27/02
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	-20.00%	83.4K	aa.aa	27/02
Winner Group	2.220	2.260	2.180	-1.77%	654.53K	aa.aa	27/02
Yuasa Battery	15.00	15.20	14.70	+1.35%	61.33K	aa.aa	27/02
Planet Communication	0.450	0.470	0.420	-4.26%	347.4K	aa.aa	27/02
Health Empire	0.41	0.42	0.40	+2.50%	38.8K	aa.aa	27/02
Prodigy	3.120	3.120	3.100	+0.65%	25.56K	aa.aa	27/02
Aira Capital	1.130	1.140	1.130	+0.89%	72.2K	aa.aa	27/02
NCL Intl Logistics	0.230	0.230	0.220	+4.55%	811.2K	aa.aa	27/02
Sena J Property PCL	0.25	0.25	0.24	0.00%	1.59M	aa.aa	27/02
ND Rubber	1.470	1.470	1.470	+1.38%	43.15K	aa.aa	27/02
Forth Smart Service	7.20	7.45	7.00	-1.37%	7.57M	aa.aa	27/02
KC Metalsheet	0.18	0.19	0.17	0.00%	479.75K	aa.aa	27/02
LDC Dental	0.280	0.300	0.280	-3.45%	286.9K	aa.aa	27/02
Power Solution Tech	0.26	0.28	0.24	-7.14%	6.35M	aa.aa	27/02
Rayong Wire	0.200	0.210	0.200	0.00%	259.3K	aa.aa	27/02
Smart Concrete	0.66	0.66	0.65	+1.54%	1.82M	aa.aa	27/02
Takuni Group	0.38	0.38	0.36	+2.70%	2.4M	aa.aa	27/02
Exotic Food	14.70	15.00	14.70	-2.00%	611.6K	aa.aa	27/02
TV Thunder	0.26	0.26	0.25	0.00%	40.5K	aa.aa	27/02
ASN Broker	0.74	0.77	0.74	-2.63%	17.41K	aa.aa	27/02
ATP30	0.940	0.960	0.940	-1.05%	696.1K	aa.aa	27/02
Bangkok Sheet Metal	1.070	1.080	1.060	-0.93%	1.04M	aa.aa	27/02
BT Wealth	0.10	0.11	0.10	0.00%	172.81K	aa.aa	27/02
Chewathai	0.21	0.21	0.18	+5.00%	1.1M	aa.aa	27/02
Getabec	0.71	0.72	0.71	-1.39%	258.2K	aa.aa	27/02
Home Pottery	0.35	0.35	0.34	0.00%	113.2K	aa.aa	27/02
Kingsmen CMTI	1.080	1.080	1.050	+2.86%	387.6K	aa.aa	27/02
Masterkool Intl	0.300	0.320	0.300	-3.23%	330.2K	aa.aa	27/02
Netbay	20.70	21.70	20.70	-1.90%	2.41M	aa.aa	27/02
Pioneer Motor	1.050	1.090	1.040	-0.94%	239.6K	aa.aa	27/02
Raja Ferry Port	0.600	0.600	0.600	-1.64%	2.9K	aa.aa	27/02
Siamraj	0.31	0.31	0.30	-3.13%	9.9K	aa.aa	27/02
TAC Consumer	6.05	6.05	5.85	+1.68%	2.67M	aa.aa	27/02
Thanapiriya	2.980	3.000	2.960	-0.67%	218.56K	aa.aa	27/02
TPC Power	1.71	1.77	1.71	-2.84%	616.35K	aa.aa	27/02
Techno Medical	0.950	0.970	0.930	-5.94%	769.8K	aa.aa	27/02
Harn Engineering Solutions	2.020	2.040	1.980	+2.02%	255.47K	aa.aa	27/02
Comanche Intl	0.470	0.470	0.440	0.00%	106.6K	aa.aa	27/02
AMA Marine	4.20	4.22	4.20	-0.47%	1.26M	aa.aa	27/02
After You Public	5.25	5.30	5.20	-0.94%	660.14K	aa.aa	27/02
SGF Capital PCL	0.18	0.19	0.17	-5.26%	787.8K	aa.aa	27/02
Eastern Technical Eng	0.60	0.61	0.57	-1.64%	146.4K	aa.aa	27/02
Megachem Thailand	1.810	1.870	1.800	-2.16%	769K	aa.aa	27/02
Dental Corp	2.96	3.04	2.96	-2.63%	359.3K	aa.aa	27/02
Mudman	0.760	0.760	0.700	+4.11%	10.1K	aa.aa	27/02
Ziga Innovation	0.980	1.000	0.970	+1.03%	695.9K	aa.aa	27/02
Chiangmai Rimdoi	0.36	0.37	0.35	0.00%	510.1K	aa.aa	27/02
Floyd	1.150	1.200	1.150	-12.88%	5.77M	aa.aa	27/02
Applied DB	0.60	0.60	0.58	0.00%	437K	aa.aa	27/02
Thai Mui	0.32	0.34	0.31	+3.23%	48K	aa.aa	27/02
Vintcom Tech	3.380	3.500	3.340	0.00%	1.05M	aa.aa	27/02
Asia Biomass	0.61	0.65	0.60	-6.15%	32.51K	aa.aa	27/02
M Vision	0.120	0.120	0.110	0.00%	162K	aa.aa	27/02
K. W. Metal Work	0.95	0.97	0.93	+2.15%	385.72K	aa.aa	27/02
DOD Biotech	2.02	2.06	1.83	+12.22%	23.1M	aa.aa	27/02
Arinsiri Land	0.62	0.64	0.62	0.00%	942.61K	aa.aa	27/02
CAZ Thailand	1.590	1.600	1.560	0.00%	53.8K	aa.aa	27/02
Viserve Enterprise PCL	0.29	0.31	0.28	0.00%	6.91K	aa.aa	27/02
Kumwell	1.13	1.16	1.07	+5.61%	636.4K	aa.aa	27/02
Mitsib	0.590	0.590	0.570	+1.72%	63.61K	aa.aa	27/02
SAAM Energy	4.84	4.84	4.78	0.00%	302.1K	aa.aa	27/02
Sonic Interfreight	1.50	1.51	1.49	-0.66%	151K	aa.aa	27/02
Thai Enger Holding	0.260	0.270	0.260	-3.70%	34.7K	aa.aa	27/02
Thai Plastic Industrial	0.930	0.930	0.900	+1.09%	78.1K	aa.aa	27/02
V L Enterprise	0.810	0.820	0.800	+2.53%	191.9K	aa.aa	27/02
AppliCAD PCL	2.70	2.76	2.70	-0.74%	551.4K	aa.aa	27/02
Boutique	0.71	0.73	0.71	0.00%	125.01K	aa.aa	27/02
Intermedical Care and Lab Hospital PCL	3.00	3.00	2.98	0.00%	7.63K	aa.aa	27/02
STC Concrete Products PCL	0.33	0.33	0.31	+3.13%	349.2K	aa.aa	27/02
Practical Solution PCL	3.32	3.36	3.30	+0.61%	68.51K	aa.aa	27/02
YGGDRAZIL Group PCL	0.23	0.25	0.22	-8.00%	5M	aa.aa	27/02
Dhouse Pattana	0.38	0.38	0.37	0.00%	31.6K	aa.aa	27/02
Shrinkflex	1.80	1.82	1.79	-1.10%	61.42K	aa.aa	27/02
Peerapat	0.82	0.82	0.80	+1.23%	565.1K	aa.aa	27/02
Leo Global	1.95	1.97	1.95	+0.52%	136.31K	aa.aa	27/02
Silicon Craft Technology PCL	2.38	2.40	2.34	-0.83%	432.1K	aa.aa	27/02
Index Intl	1.21	1.23	1.19	-1.63%	1.62M	aa.aa	27/02
Jakpaisan Estate PCL	0.80	0.81	0.80	0.00%	42.73K	aa.aa	27/02
TQR PCL	5.25	5.25	5.20	0.00%	40.05K	aa.aa	27/02
President Automobile Industries PCL	1.31	1.32	1.30	0.00%	636.34K	aa.aa	27/02
Prosper Engineering PCL	0.41	0.44	0.40	-2.38%	3.39M	aa.aa	27/02
Proen PCL	1.13	1.16	1.13	0.00%	2.57M	aa.aa	27/02
I I Group PCL	1.48	1.65	1.46	-13.95%	2.55M	aa.aa	27/02
Winnergy Medical PCL	1.00	1.04	1.00	-3.85%	72.81K	aa.aa	27/02
Addtech Hub PCL	4.14	4.26	4.08	+0.49%	800	aa.aa	27/02
SMD Rise PCL	1.90	1.94	1.90	-2.06%	653.58K	aa.aa	27/02
Nforce Secure PCL	13.20	13.50	13.10	+0.76%	702.81K	aa.aa	27/02
C Panel PCL	1.98	1.99	1.90	-0.50%	25.5K	aa.aa	27/02
Glory Forever PCL	0.60	0.61	0.60	-3.23%	23.7K	aa.aa	27/02
Delta Paint PCL	0.76	0.77	0.74	+1.33%	620.62K	aa.aa	27/02
JSP Pharmaceutical Manufacturing Thailand PCL	2.08	2.08	2.02	+0.97%	95K	aa.aa	27/02
Beryl 8 Plus PCL	6.30	6.70	6.20	+0.80%	2.3M	aa.aa	27/02
TRV Rubber Products PCL	1.55	1.55	1.55	+6.90%	2K	aa.aa	27/02
Healthlead PCL	7.10	7.20	7.00	0.00%	881.6K	aa.aa	27/02
K K Superstore Southern PCL	1.02	1.09	0.99	-6.42%	1.14M	aa.aa	27/02
Sirakorn PCL	0.56	0.56	0.55	+1.82%	278.4K	aa.aa	27/02
Premier Tank PCL	0.63	0.68	0.63	0.00%	4.8K	aa.aa	27/02
Chamni's Eye PCL	1.61	1.63	1.61	0.00%	89.2K	aa.aa	27/02
Bioscience Animal Health PCL	2.00	2.00	1.95	+2.04%	98.9K	aa.aa	27/02
Sahathai Printing and Packaging	11.10	11.20	10.80	-0.89%	51.3K	aa.aa	27/02
Bless Asset PCL	0.24	0.25	0.23	-4.00%	82.9K	aa.aa	27/02
Chic Republic PCL	0.31	0.36	0.28	+3.33%	91.4K	aa.aa	27/02
Yong Concrete PCL	0.78	0.79	0.77	0.00%	202.44K	aa.aa	27/02
Origin Global Empire PCL	0.70	0.72	0.69	-2.78%	5.34M	aa.aa	27/02
Asia Medical Agricultural	3.48	3.52	3.46	-1.69%	2.95M	aa.aa	27/02
International Network System PCL	2.00	2.04	2.00	-1.96%	1.05M	aa.aa	27/02
Kijcharoen Engineering Electric PCL	5.95	6.15	5.95	0.00%	246.81K	aa.aa	27/02
Maketowin Holding Public	0.90	0.91	0.87	0.00%	66.22K	aa.aa	27/02
Primo Service Solutions PCL	4.24	4.36	4.22	-3.20%	589.7K	aa.aa	27/02
Utility Business Alliance PCL	1.07	1.08	1.03	0.00%	381K	aa.aa	27/02
Warrix Sport PCL	1.95	1.98	1.93	-0.51%	1.09M	aa.aa	27/02
KT Medical Service PCL	2.06	2.10	2.02	+0.98%	194.53K	aa.aa	27/02
S A F Special Steel PCL	0.34	0.34	0.33	-2.86%	23.6K	aa.aa	27/02
MEP Corporation PCL	14.50	14.90	14.30	0.00%	416.97K	aa.aa	27/02
Nutrition SC PCL	6.70	7.30	6.40	-10.07%	394.64K	aa.aa	27/02
Sivarom RE PCL	0.30	0.31	0.29	0.00%	65K	aa.aa	27/02
BlueVenture PCL	1.72	1.78	1.68	-1.71%	639K	aa.aa	27/02
Readyplanet PCL	3.18	3.20	3.14	+2.58%	415K	aa.aa	27/02
Itthirit Nice Corporation PCL	1.41	1.41	1.39	+2.17%	718.8K	aa.aa	27/02
Dexon Tech PCL	1.03	1.06	1.03	-3.74%	15.22K	aa.aa	27/02
Pilatus Marine PCL	0.57	0.58	0.56	0.00%	567.63K	aa.aa	27/02
TBN Corporation PCL	3.84	3.94	3.76	-2.04%	64.84K	aa.aa	27/02
Thai Parcel PCL	0.50	0.50	0.48	+2.04%	815.5K	aa.aa	27/02
I2 Enterprise PCL	0.79	0.80	0.77	+1.28%	291.75K	aa.aa	27/02
Genesis Fertility Center PCL	3.08	3.10	2.98	0.00%	23K	aa.aa	27/02
Jenkongklai PCL	3.38	3.42	3.34	+1.20%	6.2M	aa.aa	27/02
Sirisoft PCL	1.55	1.59	1.50	+2.65%	281.98K	aa.aa	27/02
Aesthetic Connect PCL	4.42	4.44	4.38	+0.45%	118.3K	aa.aa	27/02
Market Connections Asia PCL	1.16	1.17	1.12	+2.65%	241.9K	aa.aa	27/02
SCL Motor Part PCL	1.35	1.38	1.34	-1.46%	273.2K	aa.aa	27/02
Miss Grand International PCL	6.05	6.30	6.00	0.00%	407.92K	aa.aa	27/02
Euro Creations PCL	4.56	4.56	4.36	+4.59%	180.3K	aa.aa	27/02
NAT Absolute Tech PCL	2.54	2.56	2.50	0.00%	16.2K	aa.aa	27/02
PanelesMatic Solutions PCL	1.30	1.33	1.29	-2.99%	111K	aa.aa	27/02
Asian Palm Oil PCL	2.04	2.10	2.04	-1.92%	827.71K	aa.aa	27/02
BPS Technology PCL	0.42	0.44	0.42	0.00%	217.36K	aa.aa	27/02
QTCG PCL	0.13	0.14	0.12	-7.14%	3.92M	aa.aa	27/02
Terabyte Plus PCL	1.02	1.03	1.01	+0.99%	17.06K	aa.aa	27/02
Stone One PCL	1.17	1.18	1.15	-0.85%	862.4K	aa.aa	27/02
Light Up Total Solution PCL	2.76	2.90	2.74	-5.48%	2M	aa.aa	27/02
Maguro PCL	23.90	24.60	23.70	-3.24%	1.22M	aa.aa	27/02
Chuwit Farm	0.75	0.77	0.75	-1.32%	1.05M	aa.aa	27/02
Knight Club Capital Holding PCL	2.38	2.54	2.36	-4.80%	1.07M	aa.aa	27/02
Nice Call PCL	1.08	1.13	1.08	-1.82%	128.1K	aa.aa	27/02
PMC Label Material PCL	0.89	0.90	0.88	-2.20%	2.37M	aa.aa	27/02
SEI Medical PCL	2.44	2.48	2.42	-3.94%	189.52K	aa.aa	27/02
Thai Auto Tools Die PCL	1.00	1.02	1.00	-1.96%	198.3K	aa.aa	27/02
Interroyal Engineering PCL	5.75	5.75	5.60	+1.77%	530.74K	aa.aa	27/02
M P J Logistics PCL	4.08	4.12	4.04	+0.99%	468.21K	aa.aa	27/02
Inspire IVF PCL	0.83	0.92	0.83	-4.60%	5.24M	aa.aa	27/02
Pro Inside PCL	3.60	3.66	3.54	-0.55%	863.2K	aa.aa	27/02
Mother Marketing PCL	1.25	1.26	1.24	+0.81%	2.59M	aa.aa	27/02
LTMH PCL	4.68	4.72	4.54	+2.18%	79.4K	aa.aa	27/02
Bangkok Asset Intergroup PCL	0.81	0.85	0.79	-3.57%	3.65M	aa.aa	27/02
Nutrition Profess PCL	4.32	4.32	4.20	+1.89%	68.5K	aa.aa	27/02
Mukdahan International Hospital PCL	1.10	1.13	1.10	-0.90%	3.32M	aa.aa	27/02
Skin Laboratory PCL	1.28	1.31	1.24	-5.88%	1.07M	aa.aa	27/02
88	5.30	5.40	5.20	-1.85%	3.4M	aa.aa	27/02
Indigy PCL	1.73	1.78	1.71	0.00%	870.3K	aa.aa	27/02
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.88	2.98	2.88	-3.36%	1.54M	aa.aa	27/02
Laundry You PCL	5.50	5.50	5.25	+0.92%	3.12M	aa.aa	27/02
NTF Intergroup	11.40	11.60	10.00	+12.87%	28.04M	aa.aa	27/02

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

S&P 500 VIX

19.86

+1.23

+6.60%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K
Adex Mining Inc	0.095	+137.50%	3.47M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.67	+1.22%	16.75M
Celestica Inc.	378.78	-0.76%	636.16K
BCE Inc	35.85	+2.02%	5.82M
Baytex Energy Corp	5.240	+1.75%	6.01M
TELUS	18.70	-0.11%	7.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aa	89.40	+71.01%	152.88
Aaaaaaaaaaaaaaaaaa	89.40	+71.01%	152.88
Aa A Aa	27.82	+49.80%	41.67
Aa Aaa	27.82	+49.80%	41.67
Aaaaaaaaaaaaaaaaaaa	33.79	+40.19%	47.37
Aaaaaaa	33.79	+40.19%	47.37
A Aaaaaaaaaa	2,520.66	+38.87%	3,500.44

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aa	89.40	+71.01%	152.88
Aaaaaaaaaaaaaaaaaa	89.40	+71.01%	152.88
Aa A Aa	27.82	+49.80%	41.67
Aa Aaa	27.82	+49.80%	41.67
Aaaaaaaaaaaaaaaaaaa	33.79	+40.19%	47.37
Aaaaaaa	33.79	+40.19%	47.37
A Aaaaaaaaaa	2,520.66	+38.87%	3,500.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service