MAI (MAII)

Thailand

Currency in THB

214.75

-4.33(-1.98%)

Closed·06:49:59

Day's Range

214.75

218.54

52 wk Range

207.93

266.93

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	-25.00%	2.32M	aa.aa	06:49:59
Dimet Siam	0.05	0.06	0.05	0.00%	6.38M	aa.aa	06:49:59
CPR Gomu	2.66	2.76	2.64	-2.21%	11K	aa.aa	06:49:59
MORE Return	0.04	0.04	0.03	+33.33%	3.05M	aa.aa	06:49:59
CMO	0.700	0.800	0.680	-13.58%	1.74M	aa.aa	06:49:59
E for L Aim	0.13	0.14	0.12	-7.14%	9.83M	aa.aa	06:49:59
ARIP	0.43	0.45	0.42	-4.44%	409.5K	aa.aa	06:49:59
Arrow Syndicate	5.15	5.20	5.15	-1.90%	11.3K	aa.aa	06:49:59
Akkhie Prakarn	0.680	0.700	0.670	-2.86%	2.18M	aa.aa	06:49:59
BGT	0.38	0.38	0.36	-2.56%	26.3K	aa.aa	06:49:59
Business Online	4.940	5.050	4.940	-2.18%	173.3K	aa.aa	06:49:59
Brooker	0.18	0.19	0.18	-10.00%	14.59M	aa.aa	06:49:59
CI Group	0.03	0.03	0.02	0.00%	142.5K	aa.aa	06:49:59
Chow Steel	1.240	1.260	1.210	+0.81%	60K	aa.aa	06:49:59
BuilderSmart	0.40	0.42	0.40	0.00%	200	aa.aa	06:49:59
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.36	0.36	0.35	+2.86%	2.3K	aa.aa	03:44:50
DV 8	4.72	5.30	4.70	-10.94%	895.8K	aa.aa	06:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.300	0.330	0.290	-3.23%	12.08M	aa.aa	06:49:59
Filler Vision PCL	0.34	0.34	0.32	0.00%	623.1K	aa.aa	06:49:59
Fortune Parts	1.630	1.670	1.620	-2.40%	125.8K	aa.aa	06:49:59
G Capital	0.250	0.270	0.250	-7.41%	316.9K	aa.aa	06:49:59
Quantum D C PCL	0.15	0.15	0.10	+36.36%	7.34M	aa.aa	06:49:59
Hydrotek	2.54	2.62	2.48	-3.05%	21.7K	aa.aa	06:49:59
International Research	0.25	0.26	0.24	-3.85%	262.8K	aa.aa	06:49:59
Jubilee Enterprise	7.10	7.10	7.05	-0.70%	2.2K	aa.aa	06:49:59
Lease IT	0.61	0.61	0.59	+1.67%	35.5K	aa.aa	06:49:59
Moong Pattana Intl	2.20	2.20	2.16	+0.92%	80.8K	aa.aa	06:49:59
Multibax	2.040	2.180	1.980	+2.00%	1.13M	aa.aa	06:49:59
King Gen PCL	1.18	1.21	1.16	-3.28%	540.2K	aa.aa	06:49:59
Super Turtle PCL	3.200	3.200	3.200	+0.63%	2.6K	aa.aa	17/03
New Plus Knitting	13.60	13.60	13.60	-0.73%	300	aa.aa	06:49:59
Alpha Divisions PCL	0.460	0.470	0.450	-2.13%	2.46M	aa.aa	06:49:59
Peer for You PCL	0.10	0.10	0.08	+11.11%	1.04M	aa.aa	06:49:59
Phol Dhanya	2.800	2.820	2.780	-0.71%	77.7K	aa.aa	06:49:59
Pico	4.20	4.20	4.10	-1.41%	4.5K	aa.aa	06:49:59
Porn Prom Metal	1.26	1.42	1.25	-8.70%	541.2K	aa.aa	06:49:59
Project Planning Service	0.16	0.17	0.15	-5.88%	1.88M	aa.aa	06:49:59
Qualitech	1.50	1.50	1.47	+9.49%	15.7K	aa.aa	06:49:59
Salee Colour	1.010	1.010	1.000	+1.00%	11.8K	aa.aa	06:49:59
Salee Industry	0.37	0.38	0.37	-2.63%	7K	aa.aa	06:49:59
Sanko Diecasting	0.80	0.83	0.80	-2.44%	231.1K	aa.aa	06:49:59
Sherwood Chemicals	4.30	4.30	4.30	-3.15%	3.8K	aa.aa	06:49:59
Simat Tech	1.180	1.260	1.180	-7.09%	1.85M	aa.aa	06:49:59
T S Flour Mill	2.080	2.120	2.040	-1.89%	50.4K	aa.aa	06:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	299.3K	aa.aa	06:49:59
SPVI	2.540	2.640	2.540	-3.79%	272.3K	aa.aa	06:49:59
PSG Corporation	3.34	3.52	3.16	+1.83%	1.33M	aa.aa	06:49:59
Thai Mitsuwa	56.75	57.50	56.50	-0.87%	16.5K	aa.aa	06:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.48	0.49	0.48	-4.00%	185.4K	aa.aa	06:49:59
Thai Ha	0.810	0.860	0.740	+6.58%	8.82M	aa.aa	06:49:59
Thai Nakarin Hospital	30.25	30.50	30.00	-0.82%	2.8K	aa.aa	06:49:59
Thai Nondestructive	0.16	0.17	0.16	-5.88%	19.8K	aa.aa	06:49:59
Thanasiri	1.560	1.590	1.540	-0.64%	92.5K	aa.aa	06:49:59
Tirathai	3.940	4.020	3.940	-1.99%	166K	aa.aa	06:49:59
TMC Industrial	0.70	0.70	0.68	+1.45%	10.1K	aa.aa	06:49:59
TV Direct	0.06	0.06	0.05	0.00%	53.2K	aa.aa	06:49:59
Sky Tower	0.02	0.03	0.02	0.00%	8.93M	aa.aa	06:49:59
UBIS Asia	1.09	1.12	1.06	-4.39%	69.8K	aa.aa	06:49:59
Unimit Engineering	0.63	0.67	0.63	-5.97%	151.6K	aa.aa	06:49:59
Union Auction	5.00	5.05	4.98	-0.99%	649.1K	aa.aa	06:49:59
Union Petrochemical	0.71	0.74	0.68	-6.58%	8.99M	aa.aa	06:49:59
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.060	2.080	2.040	-0.96%	364.6K	aa.aa	06:49:59
Yuasa Battery	14.80	14.90	14.80	0.00%	11K	aa.aa	06:49:59
Planet Communication	0.370	0.370	0.350	0.00%	142.2K	aa.aa	06:49:59
Health Empire	0.41	0.42	0.40	0.00%	35.2K	aa.aa	06:49:59
Prodigy	2.960	2.960	2.940	+0.68%	40K	aa.aa	06:49:59
Aira Capital	1.150	1.150	1.130	+0.88%	16.1K	aa.aa	06:49:59
NCL Intl Logistics	0.230	0.230	0.220	0.00%	533.1K	aa.aa	06:49:59
Sena J Property PCL	0.23	0.24	0.22	-4.17%	589.4K	aa.aa	06:49:59
ND Rubber	1.410	1.470	1.410	-3.42%	10.5K	aa.aa	06:49:59
Forth Smart Service	6.05	6.15	6.00	-3.20%	1M	aa.aa	06:49:59
KC Metalsheet	0.16	0.17	0.15	-5.88%	263K	aa.aa	06:49:59
LDC Dental	0.250	0.260	0.240	-3.85%	616.9K	aa.aa	06:49:59
Power Solution Tech	0.28	0.31	0.27	-3.45%	15.9M	aa.aa	06:49:59
Rayong Wire	0.180	0.190	0.170	-5.26%	251.1K	aa.aa	06:49:59
Smart Concrete	0.61	0.61	0.60	+1.67%	2.16M	aa.aa	06:49:59
Takuni Group	0.34	0.35	0.34	-5.56%	996.3K	aa.aa	06:49:59
Exotic Food	13.60	14.00	13.60	-2.86%	622.3K	aa.aa	06:49:59
TV Thunder	0.21	0.21	0.20	0.00%	95.4K	aa.aa	06:49:59
ASN Broker	0.66	0.66	0.54	-2.94%	17.6K	aa.aa	06:49:59
ATP30	0.840	0.840	0.820	0.00%	592.1K	aa.aa	06:49:59
Bangkok Sheet Metal	0.990	1.000	0.980	-1.00%	1.01M	aa.aa	06:49:59
BT Wealth	0.09	0.09	0.08	+12.50%	102K	aa.aa	06:49:59
Chewathai	0.19	0.20	0.17	+5.56%	2.98M	aa.aa	06:49:59
Getabec	0.72	0.75	0.71	-1.37%	564.6K	aa.aa	06:49:59
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.000	1.000	0.970	0.00%	20K	aa.aa	06:49:59
Masterkool Intl	0.270	0.280	0.270	-3.57%	672.8K	aa.aa	06:49:59
Netbay	17.90	18.40	17.90	-2.72%	423.8K	aa.aa	06:49:59
Pioneer Motor	0.990	1.000	0.990	-1.98%	346.6K	aa.aa	06:49:59
Raja Ferry Port	0.510	0.510	0.490	0.00%	15.1K	aa.aa	06:49:59
Siamraj	0.32	0.32	0.32	0.00%	12.3K	aa.aa	06:49:59
TAC Consumer	5.25	5.35	5.20	-3.67%	2.98M	aa.aa	06:49:59
Thanapiriya	2.680	2.760	2.680	-2.90%	84.3K	aa.aa	06:49:59
TPC Power	1.97	2.04	1.97	-2.48%	971.2K	aa.aa	06:49:59
Techno Medical	0.790	0.820	0.780	-2.47%	81.7K	aa.aa	06:49:59
Harn Engineering Solutions	2.020	2.020	1.990	+1.00%	81.2K	aa.aa	06:49:59
Comanche Intl	0.600	0.610	0.600	-1.64%	200	aa.aa	06:49:59
AMA Marine	3.84	3.92	3.84	-2.54%	566.6K	aa.aa	06:49:59
After You Public	4.74	4.80	4.70	-0.42%	406K	aa.aa	06:49:59
SGF Capital PCL	0.15	0.15	0.13	0.00%	190.1K	aa.aa	06:49:59
Eastern Technical Eng	0.59	0.60	0.59	-1.67%	66.9K	aa.aa	06:49:59
Megachem Thailand	1.900	1.910	1.890	0.00%	65.7K	aa.aa	06:49:59
Dental Corp	2.70	2.72	2.68	-0.74%	199.7K	aa.aa	06:49:59
Mudman	0.750	0.750	0.750	0.00%	200	aa.aa	06:49:59
Ziga Innovation	0.810	0.840	0.810	-4.71%	845.5K	aa.aa	06:49:59
Chiangmai Rimdoi	0.34	0.35	0.34	-2.86%	10.6K	aa.aa	05:37:15
Floyd	1.090	1.090	1.080	0.00%	204.2K	aa.aa	06:49:59
Applied DB	0.57	0.60	0.57	-5.00%	306.4K	aa.aa	06:49:59
Thai Mui	0.32	0.32	0.31	+3.23%	20.9K	aa.aa	06:49:59
Vintcom Tech	3.260	3.280	3.200	0.00%	154.3K	aa.aa	06:49:59
Asia Biomass	0.58	0.59	0.57	-1.69%	17.9K	aa.aa	06:49:59
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.86	0.86	0.81	+1.18%	263.9K	aa.aa	06:49:59
DOD Biotech	1.67	1.71	1.66	-3.47%	627.4K	aa.aa	06:49:59
Arinsiri Land	0.48	0.51	0.46	0.00%	2.48M	aa.aa	06:49:59
CAZ Thailand	1.510	1.510	1.510	0.00%	300	aa.aa	06:49:59
Viserve Enterprise PCL	0.29	0.29	0.27	0.00%	109.6K	aa.aa	06:49:59
Kumwell	1.04	1.08	1.04	-3.70%	146.8K	aa.aa	06:49:59
Mitsib	0.550	0.550	0.530	-1.79%	128.3K	aa.aa	06:49:59
SAAM Energy	4.86	4.88	4.76	-1.62%	4.2K	aa.aa	06:49:59
Sonic Interfreight	1.45	1.47	1.45	-0.68%	330.6K	aa.aa	06:49:59
Thai Enger Holding	0.240	0.240	0.230	-4.00%	72.6K	aa.aa	06:49:59
Thai Plastic Industrial	1.150	1.210	1.130	-0.86%	673.8K	aa.aa	06:49:59
V L Enterprise	0.790	0.800	0.780	-1.25%	425.6K	aa.aa	06:49:59
AppliCAD PCL	2.58	2.64	2.58	-3.01%	713.7K	aa.aa	06:49:59
Boutique	0.70	0.72	0.65	-1.41%	34.8K	aa.aa	06:49:59
Intermedical Care and Lab Hospital PCL	3.00	3.04	2.90	-1.32%	34.8K	aa.aa	06:49:59
STC Concrete Products PCL	0.46	0.48	0.45	-2.13%	418.6K	aa.aa	06:49:59
Practical Solution PCL	3.26	3.30	3.26	-1.21%	13.3K	aa.aa	06:49:59
YGGDRAZIL Group PCL	0.17	0.17	0.15	0.00%	2.05M	aa.aa	06:49:59
Dhouse Pattana	0.38	0.38	0.37	0.00%	6.6K	aa.aa	06:49:59
Shrinkflex	1.68	1.72	1.67	-2.33%	44.6K	aa.aa	06:49:59
Peerapat	0.71	0.72	0.70	-2.74%	147.3K	aa.aa	06:49:59
Leo Global	1.80	1.82	1.80	-2.17%	82.5K	aa.aa	06:49:59
Silicon Craft Technology PCL	2.32	2.34	2.30	0.00%	136.5K	aa.aa	06:49:59
Index Intl	1.14	1.16	1.12	-1.72%	408.7K	aa.aa	06:49:59
Jakpaisan Estate PCL	0.80	0.80	0.80	0.00%	1.1K	aa.aa	06:49:59
TQR PCL	5.30	5.30	5.30	0.00%	17.3K	aa.aa	06:49:59
President Automobile Industries PCL	1.26	1.29	1.25	-1.56%	89.8K	aa.aa	06:49:59
Prosper Engineering PCL	0.28	0.30	0.28	-6.67%	263.1K	aa.aa	06:49:59
Proen PCL	0.96	0.99	0.96	-2.04%	941.6K	aa.aa	06:49:59
I I Group PCL	1.37	1.41	1.37	-4.20%	168.2K	aa.aa	06:49:59
Winnergy Medical PCL	0.87	0.89	0.86	-2.25%	21.3K	aa.aa	06:49:59
Addtech Hub PCL	3.48	3.50	3.40	-0.57%	7.3K	aa.aa	06:49:59
SMD Rise PCL	1.77	1.85	1.77	-4.32%	85.3K	aa.aa	06:49:59
Nforce Secure PCL	11.60	11.70	11.50	-1.69%	70.8K	aa.aa	06:49:59
C Panel PCL	2.00	2.00	1.99	0.00%	14.3K	aa.aa	06:49:59
Glory Forever PCL	0.57	0.60	0.57	-5.00%	19.1K	aa.aa	06:49:59
Delta Paint PCL	0.64	0.68	0.64	-3.03%	314.1K	aa.aa	06:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.93	1.95	1.89	-1.53%	176.4K	aa.aa	06:49:59
Beryl 8 Plus PCL	5.50	5.60	5.40	-3.51%	181.9K	aa.aa	06:49:59
TRV Rubber Products PCL	1.82	1.89	1.82	-2.15%	11.8K	aa.aa	06:49:59
Healthlead PCL	6.40	6.50	6.40	-1.54%	95.5K	aa.aa	06:49:59
K K Superstore Southern PCL	0.98	1.02	0.98	-2.00%	323.9K	aa.aa	06:49:59
Sirakorn PCL	0.55	0.55	0.55	-3.51%	7K	aa.aa	06:49:59
Premier Tank PCL	0.63	0.63	0.60	+3.28%	354.4K	aa.aa	06:49:59
Chamni's Eye PCL	1.49	1.49	1.49	-0.67%	100	aa.aa	20/03
Bioscience Animal Health PCL	2.04	2.04	1.99	0.00%	4.6K	aa.aa	06:49:59
Sahathai Printing and Packaging	10.40	10.60	10.30	-1.89%	8.1K	aa.aa	06:49:59
Bless Asset PCL	0.23	0.24	0.22	+4.55%	1.08M	aa.aa	06:49:59
Chic Republic PCL	0.24	0.26	0.24	-7.69%	58K	aa.aa	06:49:59
Yong Concrete PCL	0.68	0.70	0.68	0.00%	27.4K	aa.aa	06:49:59
Origin Global Empire PCL	0.52	0.54	0.51	-5.45%	3.36M	aa.aa	06:49:59
Asia Medical Agricultural	3.24	3.28	3.10	+0.62%	4.04M	aa.aa	06:49:59
International Network System PCL	1.72	1.73	1.69	-0.58%	79.3K	aa.aa	06:49:59
Kijcharoen Engineering Electric PCL	5.65	5.75	5.65	-1.74%	20.8K	aa.aa	06:49:59
Maketowin Holding Public	0.80	0.82	0.78	-2.44%	632.1K	aa.aa	06:49:59
Primo Service Solutions PCL	3.82	4.00	3.82	-4.98%	26.7K	aa.aa	06:49:59
Utility Business Alliance PCL	1.07	1.08	1.06	0.00%	129.4K	aa.aa	06:49:59
Warrix Sport PCL	1.72	1.75	1.72	-1.15%	321K	aa.aa	06:49:59
KT Medical Service PCL	1.55	1.63	1.51	-6.06%	1.44M	aa.aa	06:49:59
S A F Special Steel PCL	0.33	0.33	0.31	+3.13%	30.1K	aa.aa	06:49:59
MEP Corporation PCL	13.80	14.00	13.70	-0.72%	273.8K	aa.aa	06:49:59
Nutrition SC PCL	6.15	6.30	6.15	-2.38%	7.1K	aa.aa	06:49:59
Sivarom RE PCL	0.29	0.31	0.29	-3.33%	59.1K	aa.aa	06:49:59
BlueVenture PCL	1.60	1.67	1.55	-1.23%	351.8K	aa.aa	06:49:59
Readyplanet PCL	3.14	3.14	3.10	0.00%	7.9K	aa.aa	06:49:59
Itthirit Nice Corporation PCL	1.17	1.19	1.16	-1.68%	95.1K	aa.aa	06:49:59
Dexon Tech PCL	1.03	1.05	1.02	0.00%	0	aa.aa	02/03
Pilatus Marine PCL	0.50	0.51	0.50	-1.96%	394.6K	aa.aa	06:49:59
TBN Corporation PCL	3.92	3.98	3.92	-0.51%	27.9K	aa.aa	06:49:59
Thai Parcel PCL	0.46	0.46	0.44	0.00%	23.5K	aa.aa	06:49:59
I2 Enterprise PCL	0.63	0.64	0.63	-3.08%	323.8K	aa.aa	06:49:59
Genesis Fertility Center PCL	2.84	3.00	2.84	-1.39%	14.6K	aa.aa	06:49:59
Jenkongklai PCL	2.82	2.90	2.80	-4.08%	997.3K	aa.aa	06:49:59
Sirisoft PCL	1.49	1.51	1.49	-1.32%	32.7K	aa.aa	06:49:59
Aesthetic Connect PCL	4.48	4.50	4.44	-0.88%	57.5K	aa.aa	06:49:59
Market Connections Asia PCL	1.15	1.16	1.12	-0.86%	174.9K	aa.aa	06:49:59
SCL Motor Part PCL	1.13	1.17	1.13	-3.42%	78.6K	aa.aa	06:49:59
Miss Grand International PCL	5.10	5.30	5.10	-3.77%	67.9K	aa.aa	06:49:59
Euro Creations PCL	4.22	4.22	4.10	+1.93%	100.9K	aa.aa	06:49:59
NAT Absolute Tech PCL	2.20	2.24	2.18	-0.90%	7.4K	aa.aa	06:49:59
PanelesMatic Solutions PCL	1.22	1.22	1.21	-0.81%	13.4K	aa.aa	06:49:59
Asian Palm Oil PCL	2.48	2.64	2.46	+2.48%	9.11M	aa.aa	06:49:59
BPS Technology PCL	0.41	0.43	0.41	-2.38%	56.3K	aa.aa	06:49:59
QTCG PCL	0.11	0.11	0.10	+10.00%	875.3K	aa.aa	06:49:59
Terabyte Plus PCL	0.98	1.01	0.98	-2.97%	95.4K	aa.aa	06:49:59
Stone One PCL	0.99	1.00	0.99	0.00%	548K	aa.aa	06:49:59
Light Up Total Solution PCL	2.10	2.16	2.04	-3.67%	230.9K	aa.aa	06:49:59
Maguro PCL	19.30	20.10	19.30	-4.46%	659.1K	aa.aa	06:49:59
Chuwit Farm	0.77	0.82	0.77	-3.75%	4.4M	aa.aa	06:49:59
Knight Club Capital Holding PCL	1.96	2.00	1.95	-2.00%	29.2K	aa.aa	06:49:59
Nice Call PCL	0.95	0.95	0.93	+3.26%	87.9K	aa.aa	06:49:59
PMC Label Material PCL	0.84	0.88	0.84	-3.45%	183.6K	aa.aa	06:49:59
SEI Medical PCL	2.14	2.30	2.14	-2.73%	161.5K	aa.aa	06:49:59
Thai Auto Tools Die PCL	0.97	0.98	0.97	-2.02%	579.4K	aa.aa	06:49:59
Interroyal Engineering PCL	5.50	6.00	5.50	-8.33%	719.6K	aa.aa	06:49:59
M P J Logistics PCL	3.90	3.92	3.88	-0.51%	141.5K	aa.aa	06:49:59
Inspire IVF PCL	0.54	0.58	0.50	-8.47%	5.11M	aa.aa	06:49:59
Pro Inside PCL	3.62	3.66	3.58	-1.09%	441.3K	aa.aa	06:49:59
Mother Marketing PCL	1.09	1.12	1.07	-3.54%	791.2K	aa.aa	06:49:59
LTMH PCL	4.78	4.78	4.76	-0.42%	1.9K	aa.aa	06:49:59
Bangkok Asset Intergroup PCL	0.80	0.82	0.79	-3.61%	678.7K	aa.aa	06:49:59
Nutrition Profess PCL	4.22	4.30	4.22	-3.65%	16.3K	aa.aa	06:49:59
Mukdahan International Hospital PCL	0.93	0.96	0.93	-3.13%	1.32M	aa.aa	06:49:59
Skin Laboratory PCL	1.11	1.14	1.11	-1.77%	84.9K	aa.aa	05:37:15
88	4.78	5.10	4.70	-7.18%	2.79M	aa.aa	06:49:59
Indigy PCL	1.46	1.49	1.44	-2.67%	211.1K	aa.aa	06:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.82	2.84	2.80	-2.76%	270.7K	aa.aa	05:37:15
Laundry You PCL	4.96	4.96	4.68	-0.40%	2.97M	aa.aa	06:49:59
NTF Intergroup	10.80	11.80	10.80	-9.24%	3.79M	aa.aa	06:49:59

S&P/TSX

31,520.63

+203.22

+0.65%

S&P/TSX 60

1,844.18

+11.64

+0.64%

US 30

46,305.70

+728.9

+1.60%

US 500

6,599.80

+93.1

+1.43%

S&P 500 VIX

24.76

-2.00

-7.47%

DAX

22,727.17

+329.74

+1.47%

Dollar Index

99.082

-0.377

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	65.53	-2.76%	15.04M
National Bank of Canada	177.99	+1.64%	1.43M
Restaurant Brands Int	102.08	+0.84%	1.39M
Enbridge	72.32	-1.36%	159.95K
Suncor Energy	84.99	-2.86%	157.85K
RBC	220.79	+1.05%	71.60K
Agnico Eagle Mines	247.79	-0.21%	45.44K

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	0.00%	0.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
CryptoStar	0.0050	-50.00%	198.37K
Current Water	0.010	-33.33%	10.02K
Solar Alliance Energy	0.01	-33.33%	23.31K
Pharmacielo	0.0650	-23.53%	1.50K
Engineer Gold Mines	0.1000	-20.00%	20.50K
SuperBuzz	0.06	-8.33%	53.70K
Canadian Critical Minerals	0.0300	-14.29%	4.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	65.53	-2.76%	15.04M
Cenovus Energy Inc	33.52	-2.78%	353.10K
Toronto Dominion Bank	127.60	+1.18%	120.65K
Celestica Inc.	382.01	+3.45%	20.89K
Vermilion Energy	18.26	-4.25%	124.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	10.03	+61.43%	16.19
Aaa Aaaaaaaa	16.01	+52.21%	24.37
A Aaaa Aaaaa	16.01	+52.21%	24.37
Aaaaaaaaaaaa Aaa	5.49	+52.15%	8.35
Aaaaaaaa	5.49	+52.15%	8.35
Aa Aa	37.43	+47.50%	55.21
Aaaaaaa Aaaaaaa	37.43	+47.50%	55.21

Name	Last	Upside	Fair Value
Aaaaaa Aaa	10.03	+61.43%	16.19
Aaa Aaaaaaaa	16.01	+52.21%	24.37
A Aaaa Aaaaa	16.01	+52.21%	24.37
Aaaaaaaaaaaa Aaa	5.49	+52.15%	8.35
Aaaaaaaa	5.49	+52.15%	8.35
Aa Aa	37.43	+47.50%	55.21
Aaaaaaa Aaaaaaa	37.43	+47.50%	55.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service