MAI (MAII)

Thailand

Currency in THB

243.24

+0.34(+0.14%)

Closed05:40:47

Day's Range

239.38

243.24

52 wk Range

239.38

414.30

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.07	0.08	0.07	-12.50%	7.43M	aa.aa	05:36:25
CPR Gomu	2.82	2.82	2.64	0.00%	93.5K	aa.aa	05:36:25
MORE Return	0.03	0.03	0.02	+50.00%	1.29M	aa.aa	05:36:25
E for L Aim	0.17	0.17	0.16	+6.25%	3.42M	aa.aa	05:36:25
ARIP	0.39	0.42	0.39	-4.88%	237.2K	aa.aa	05:36:25
Arrow Syndicate	5.20	5.25	5.10	+0.97%	10.5K	aa.aa	04:22:25
Akkhie Prakarn	0.670	0.690	0.660	-2.90%	484.5K	aa.aa	05:36:25
BGT	0.42	0.43	0.40	0.00%	51.6K	aa.aa	05:04:12
Business Online	4.940	5.050	4.940	-3.14%	155.7K	aa.aa	05:36:25
Brooker	0.34	0.35	0.34	-5.56%	10.24M	aa.aa	05:36:25
CI Group	0.04	0.04	0.04	0.00%	94.6K	aa.aa	05:36:25
Chow Steel	1.290	1.330	1.270	0.00%	98.1K	aa.aa	05:05:00
BuilderSmart	0.94	0.97	0.91	-4.08%	8.5K	aa.aa	05:12:47
Cho Thavee	0.02	0.04	0.02	-33.33%	5.65M	aa.aa	05:36:25
Aira Factoring	0.34	0.39	0.33	0.00%	172.2K	aa.aa	05:26:08
DV 8	0.42	0.46	0.36	+5.00%	2.13M	aa.aa	05:36:25
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.180	0.190	0.180	-10.00%	2.21M	aa.aa	05:36:25
Eureka Design	0.750	0.790	0.730	-5.06%	2.94M	aa.aa	05:36:25
Filler Vision PCL	0.45	0.46	0.45	-2.17%	651.7K	aa.aa	05:36:25
Fortune Parts	1.640	1.650	1.590	+0.61%	78.9K	aa.aa	05:36:25
G Capital	0.220	0.220	0.200	0.00%	253.7K	aa.aa	03:53:23
JCK Hospitality	0.24	0.24	0.20	+14.29%	447.6K	aa.aa	05:36:25
International Research	0.39	0.39	0.38	0.00%	298.1K	aa.aa	05:36:25
Jubilee Enterprise	8.15	8.15	8.05	0.00%	42.7K	aa.aa	05:36:25
Lease IT	0.42	0.45	0.41	-8.70%	458.8K	aa.aa	04:46:09
Moong Pattana Intl	1.91	1.91	1.90	-0.52%	35K	aa.aa	05:25:50
Multibax	1.670	1.700	1.670	-1.76%	15.5K	aa.aa	04:47:08
King Gen PCL	0.63	0.69	0.53	-10.00%	4.72M	aa.aa	05:36:25
Super Turtle PCL	5.600	5.700	5.600	+7.69%	200	aa.aa	05:23:36
New Plus Knitting	9.40	10.00	9.40	-6.00%	1.6K	aa.aa	05:29:49
Alpha Divisions PCL	0.390	0.410	0.370	+2.63%	2.85M	aa.aa	05:36:25
Peer for You PCL	0.13	0.13	0.11	0.00%	2.46M	aa.aa	05:22:16
Phol Dhanya	2.860	2.880	2.840	0.00%	40.3K	aa.aa	05:36:25
Pico	4.36	4.36	3.34	-0.46%	2.3K	aa.aa	05:36:25
Porn Prom Metal	1.83	1.85	1.70	0.00%	3.8K	aa.aa	05:36:25
Project Planning Service	0.23	0.23	0.19	+35.29%	6.34M	aa.aa	05:36:25
Qualitech	3.06	3.10	3.06	+1.32%	4.1K	aa.aa	04:42:10
Salee Colour	1.050	1.070	1.010	-1.87%	94K	aa.aa	05:36:25
Salee Industry	0.36	0.38	0.36	-5.26%	59.5K	aa.aa	05:36:25
Sanko Diecasting	1.04	1.09	1.03	-3.70%	451.9K	aa.aa	05:36:25
Sherwood Chemicals	2.70	2.80	2.70	-1.46%	29.3K	aa.aa	03:49:30
Simat Tech	1.070	1.170	1.060	-8.55%	1.41M	aa.aa	05:36:25
T S Flour Mill	1.750	1.830	1.730	-3.85%	248K	aa.aa	05:36:25
News Network	0.01	0.01	0.01	0.00%	8.29M	aa.aa	05:23:04
SPVI	1.370	1.390	1.340	0.00%	73.1K	aa.aa	05:36:25
PSG Corporation	0.19	0.20	0.16	+11.76%	115.19M	aa.aa	05:36:25
Thai Mitsuwa	54.00	54.75	54.00	-0.92%	8.3K	aa.aa	05:36:25
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.58	0.58	0.57	0.00%	47.1K	aa.aa	05:36:25
Thai Ha	0.660	0.670	0.620	-10.81%	527.6K	aa.aa	05:36:25
Thai Nakarin Hospital	33.00	33.00	32.50	0.00%	0	aa.aa	28/03
Thai Nondestructive	0.19	0.20	0.18	+5.56%	1.18M	aa.aa	05:36:25
Thanasiri	1.020	1.040	0.980	-1.92%	13K	aa.aa	05:21:00
Tirathai	3.280	3.360	3.280	-1.20%	154.2K	aa.aa	05:36:25
TMC Industrial	0.67	0.71	0.66	-5.63%	399.8K	aa.aa	05:36:25
TV Direct	0.16	0.16	0.14	+6.67%	62.8K	aa.aa	05:29:41
Sky Tower	0.04	0.05	0.03	0.00%	22.01M	aa.aa	05:36:25
UBIS Asia	1.27	1.31	1.20	0.00%	13.4K	aa.aa	05:36:25
Unimit Engineering	0.72	0.78	0.71	-6.49%	538.6K	aa.aa	05:36:25
Union Auction	7.55	7.55	7.45	+1.34%	162.8K	aa.aa	05:36:25
Union Petrochemical	0.50	0.52	0.46	+6.38%	2.59M	aa.aa	05:36:25
Unique Mining	0.35	0.39	0.35	-10.26%	2K	aa.aa	05:36:25
Meta	0.080	0.090	0.080	-11.11%	531.3K	aa.aa	05:24:04
Winner Group	1.980	2.000	1.980	-0.50%	184.8K	aa.aa	05:36:25
Yuasa Battery	10.30	10.30	10.10	-0.96%	6.1K	aa.aa	05:23:38
Planet Communication	1.790	1.800	1.750	-1.10%	750.6K	aa.aa	05:36:25
Health Empire	0.30	0.34	0.27	-3.23%	130.5K	aa.aa	05:36:25
Prodigy	2.660	2.740	2.660	-0.75%	241.3K	aa.aa	05:36:25
Aira Capital	1.500	1.500	1.250	+11.94%	255.5K	aa.aa	05:36:25
NCL Intl Logistics	0.180	0.200	0.180	-14.29%	819.6K	aa.aa	05:36:25
Sena J Property PCL	0.22	0.23	0.22	-4.35%	598.9K	aa.aa	05:36:25
ND Rubber	1.280	1.350	1.250	-4.48%	86.7K	aa.aa	05:36:25
Forth Smart Service	5.80	5.85	5.75	-0.85%	360.5K	aa.aa	05:21:34
KC Metalsheet	0.19	0.19	0.18	+5.56%	166.5K	aa.aa	04:37:17
LDC Dental	0.380	0.380	0.350	0.00%	413.4K	aa.aa	05:06:41
Power Solution Tech	0.45	0.47	0.45	-4.26%	377.9K	aa.aa	05:36:25
Rayong Wire	0.280	0.290	0.280	0.00%	436.8K	aa.aa	05:36:25
Smart Concrete	0.64	0.65	0.62	0.00%	1.73M	aa.aa	05:36:25
Takuni Group	0.39	0.40	0.37	0.00%	2.36M	aa.aa	05:36:25
Exotic Food	15.50	15.80	15.50	-1.27%	475.9K	aa.aa	05:36:25
TV Thunder	0.26	0.28	0.25	-10.34%	1.44M	aa.aa	05:36:25
ASN Broker	1.00	1.07	0.80	0.00%	36.5K	aa.aa	05:36:25
ATP30	0.870	0.890	0.860	-2.25%	240.2K	aa.aa	05:36:25
Bangkok Sheet Metal	2.660	2.660	2.600	0.00%	68.7K	aa.aa	05:36:25
BT Wealth	0.19	0.19	0.18	-5.00%	425.7K	aa.aa	04:40:58
Chewathai	0.27	0.27	0.26	-3.57%	569.7K	aa.aa	05:36:25
Getabec	0.74	0.76	0.74	-1.33%	123.9K	aa.aa	05:36:25
Home Pottery	0.43	0.44	0.42	0.00%	1.42M	aa.aa	04:57:55
Kingsmen CMTI	1.460	1.460	1.420	+0.69%	1.08M	aa.aa	05:17:46
Masterkool Intl	0.240	0.240	0.230	0.00%	294.9K	aa.aa	05:36:25
Netbay	18.60	19.20	18.30	0.00%	1.13M	aa.aa	05:36:25
Pioneer Motor	1.280	1.290	1.260	-1.54%	225.1K	aa.aa	05:36:25
Raja Ferry Port	0.850	0.880	0.850	-3.41%	2.2K	aa.aa	05:36:25
Siamraj	0.50	0.52	0.50	0.00%	0	aa.aa	27/03
TAC Consumer	4.46	4.52	4.40	-1.33%	1.19M	aa.aa	05:36:25
Thanapiriya	2.680	2.720	2.680	-0.74%	371.5K	aa.aa	05:36:25
TPC Power	3.02	3.02	2.98	+0.67%	63.6K	aa.aa	05:36:25
Techno Medical	0.580	0.590	0.560	0.00%	330.2K	aa.aa	05:36:25
Harn Engineering Solutions	2.120	2.120	2.100	0.00%	88.8K	aa.aa	05:23:32
Comanche Intl	0.640	0.660	0.620	+1.59%	31.8K	aa.aa	04:10:52
AMA Marine	4.06	4.06	3.96	0.00%	698K	aa.aa	05:36:25
After You Public	9.65	9.75	9.45	-1.53%	1.45M	aa.aa	05:36:25
SGF Capital PCL	0.15	0.16	0.14	-6.25%	657.8K	aa.aa	05:36:25
Eastern Technical Eng	0.69	0.70	0.66	-1.43%	40.2K	aa.aa	04:57:21
Megachem Thailand	1.780	1.800	1.780	+1.14%	37.6K	aa.aa	05:00:22
Dental Corp	2.24	2.26	2.20	-0.88%	261.7K	aa.aa	05:36:25
Mudman	1.190	1.200	1.190	-0.83%	83.1K	aa.aa	05:05:16
Ziga Innovation	0.940	0.960	0.930	-4.08%	921.1K	aa.aa	05:36:25
Chiangmai Rimdoi	0.33	0.34	0.31	-5.71%	327.5K	aa.aa	03:28:10
Floyd	0.890	0.910	0.870	+2.30%	1.07M	aa.aa	05:36:25
Rhom Bho Property	4.02	4.04	4.00	-0.50%	137.2K	aa.aa	05:36:25
Applied DB	0.57	0.59	0.56	-3.39%	121.3K	aa.aa	05:11:11
Thai Mui	0.35	0.35	0.35	-2.78%	900	aa.aa	03:43:16
Vintcom Tech	2.280	2.280	2.220	+0.88%	172.1K	aa.aa	05:36:25
Asia Biomass	0.80	0.83	0.80	-5.88%	13.5K	aa.aa	05:36:25
M Vision	0.490	0.520	0.480	-3.92%	1.07M	aa.aa	05:36:25
K. W. Metal Work	1.10	1.14	1.10	-3.51%	585.5K	aa.aa	05:36:25
DOD Biotech	1.25	1.26	1.18	-0.79%	237.1K	aa.aa	05:36:25
Arinsiri Land	0.42	0.43	0.40	-8.70%	1.95M	aa.aa	05:36:25
CAZ Thailand	1.680	1.690	1.670	-1.18%	9.5K	aa.aa	05:29:57
Viserve Enterprise PCL	0.36	0.41	0.31	-18.18%	5.4K	aa.aa	05:23:45
Kumwell	1.05	1.13	1.03	-5.41%	170.7K	aa.aa	05:13:03
Mitsib	0.600	0.610	0.600	-3.23%	93.7K	aa.aa	05:36:25
SAAM Energy	6.35	6.40	6.15	+1.60%	159.6K	aa.aa	05:36:25
Sonic Interfreight	1.56	1.58	1.55	-0.79%	468.3K	aa.aa	05:16:12
Thai Enger Holding	0.390	0.400	0.380	-2.50%	2.4K	aa.aa	04:33:04
Thai Plastic Industrial	1.020	1.020	1.010	0.00%	21.4K	aa.aa	05:36:25
V L Enterprise	0.890	0.890	0.880	0.00%	183.4K	aa.aa	05:36:25
AppliCAD PCL	1.79	1.82	1.76	+0.56%	88.4K	aa.aa	05:36:25
Boutique	1.05	1.05	1.00	0.00%	1.3K	aa.aa	05:36:25
Intermedical Care and Lab Hospital PCL	3.92	3.92	3.82	+0.51%	79.8K	aa.aa	05:36:25
STC Concrete Products PCL	0.51	0.52	0.47	+2.00%	28.4K	aa.aa	05:36:25
Practical Solution PCL	3.84	4.00	3.84	-3.03%	560.3K	aa.aa	05:36:25
YGGDRAZIL Group PCL	0.46	0.53	0.45	-8.00%	3.89M	aa.aa	05:36:25
Dhouse Pattana	0.60	0.60	0.56	+1.69%	131.2K	aa.aa	05:36:25
Shrinkflex	2.48	2.48	2.40	0.00%	600	aa.aa	30/03
Peerapat	1.16	1.16	1.13	0.00%	352.6K	aa.aa	05:36:25
Leo Global	2.06	2.20	2.06	-5.50%	314.2K	aa.aa	05:36:25
Silicon Craft Technology PCL	3.28	3.28	3.24	0.00%	54.5K	aa.aa	05:36:25
Index Intl	0.83	0.87	0.81	-2.35%	1.14M	aa.aa	05:36:25
Jakpaisan Estate PCL	1.10	1.10	1.10	+1.85%	700	aa.aa	00:28:50
TQR PCL	4.96	4.98	4.90	-0.40%	405.9K	aa.aa	05:26:00
President Automobile Industries PCL	1.41	1.41	1.37	0.00%	302.4K	aa.aa	05:26:46
Prosper Engineering PCL	0.81	0.86	0.79	-5.81%	1.07M	aa.aa	05:36:25
Proen PCL	1.21	1.23	1.18	+1.68%	9.16M	aa.aa	05:36:25
I I Group PCL	2.84	2.96	2.84	-5.96%	73K	aa.aa	05:36:25
Winnergy Medical PCL	1.26	1.28	1.25	-1.56%	3.1K	aa.aa	04:23:10
Addtech Hub PCL	3.80	3.90	3.78	-4.04%	20K	aa.aa	05:28:42
SMD Rise PCL	4.02	4.02	3.90	0.00%	17.9K	aa.aa	05:25:37
Nforce Secure PCL	11.40	11.50	11.30	-0.87%	34.7K	aa.aa	05:36:25
Bluebik PCL	28.50	29.25	28.50	-2.56%	188.3K	aa.aa	05:36:25
C Panel PCL	3.28	3.36	3.16	+4.46%	119K	aa.aa	05:36:25
Glory Forever PCL	0.84	0.88	0.81	-5.62%	7.9K	aa.aa	05:18:05
Delta Paint PCL	0.85	1.00	0.83	+6.25%	24.83M	aa.aa	05:36:25
JSP Pharmaceutical Manufacturing Thailand PCL	1.64	1.65	1.60	-0.61%	537.7K	aa.aa	05:36:25
Beryl 8 Plus PCL	10.90	10.90	10.40	+2.83%	787.6K	aa.aa	05:36:25
TRV Rubber Products PCL	1.67	1.77	1.50	+8.44%	2.4K	aa.aa	05:21:06
Healthlead PCL	6.45	6.50	6.40	-0.77%	63.4K	aa.aa	05:36:25
K K Superstore Southern PCL	0.85	0.87	0.81	-2.30%	56.5K	aa.aa	04:11:02
Sirakorn PCL	0.61	0.64	0.61	-3.17%	949K	aa.aa	05:36:25
Premier Tank PCL	0.97	0.98	0.94	-3.00%	89.7K	aa.aa	05:21:26
Chamni's Eye PCL	2.26	2.26	2.18	0.00%	0	aa.aa	28/03
Bioscience Animal Health PCL	2.80	2.80	2.64	0.00%	22.1K	aa.aa	02:58:59
Sahathai Printing and Packaging	10.30	10.50	10.00	-1.90%	40.9K	aa.aa	05:20:50
Bless Asset PCL	0.19	0.22	0.19	-5.00%	618.5K	aa.aa	05:36:25
Chic Republic PCL	0.34	0.36	0.34	-2.86%	11.2K	aa.aa	04:24:58
Yong Concrete PCL	1.13	1.25	1.01	+15.31%	29.41M	aa.aa	05:36:25
Twenty Four Con and Supply PCL	1.14	1.34	1.12	-16.18%	1.94M	aa.aa	05:36:25
Asia Medical Agricultural	1.20	1.22	1.18	-1.64%	137.1K	aa.aa	05:36:25
International Network System PCL	1.39	1.42	1.39	-1.42%	31.4K	aa.aa	05:26:45
Klinique Medical Clinic PCL	29.00	29.75	28.75	-1.69%	540.2K	aa.aa	05:36:25
Kijcharoen Engineering Electric PCL	6.95	6.95	6.65	+4.51%	42K	aa.aa	05:36:25
Maketowin Holding Public	0.90	0.95	0.86	-3.23%	970K	aa.aa	05:36:25
Primo Service Solutions PCL	6.00	6.00	5.75	-3.23%	183.3K	aa.aa	05:36:25
Utility Business Alliance PCL	0.94	0.95	0.93	-1.05%	718.8K	aa.aa	05:36:25
Warrix Sport PCL	3.56	3.64	3.54	-1.11%	419.5K	aa.aa	05:36:25
KT Medical Service PCL	1.43	1.43	1.41	-0.69%	279.5K	aa.aa	05:24:05
S A F Special Steel PCL	0.52	0.54	0.51	+1.96%	101.4K	aa.aa	05:27:05
MEP Corporation PCL	22.10	22.40	21.70	-0.45%	129.4K	aa.aa	05:36:25
Nutrition SC PCL	5.50	5.60	5.45	-1.79%	43.5K	aa.aa	05:36:25
Sivarom RE PCL	0.67	0.67	0.63	0.00%	188K	aa.aa	05:36:25
BlueVenture PCL	1.91	2.06	1.90	-5.45%	347.3K	aa.aa	05:36:25
Readyplanet PCL	4.62	5.00	4.50	+1.32%	73.4K	aa.aa	05:36:25
Itthirit Nice Corporation PCL	1.63	1.63	1.60	0.00%	15.2K	aa.aa	05:36:25
Dexon Tech PCL	1.36	1.40	1.36	-4.90%	78.3K	aa.aa	05:36:25
Pilatus Marine PCL	0.58	0.59	0.58	0.00%	174.2K	aa.aa	05:36:25
TBN Corporation PCL	6.55	6.55	5.90	+4.80%	116.8K	aa.aa	05:36:25
Thai Parcel PCL	0.49	0.51	0.48	-3.92%	137.8K	aa.aa	05:36:25
I2 Enterprise PCL	1.03	1.08	1.03	-2.83%	463.8K	aa.aa	05:36:25
Genesis Fertility Center PCL	4.98	4.98	4.90	+0.40%	24K	aa.aa	05:24:29
Jenkongklai PCL	5.15	5.20	5.10	-1.90%	264.8K	aa.aa	05:36:25
Sirisoft PCL	3.68	3.70	3.60	-1.60%	35.7K	aa.aa	05:36:25
Aesthetic Connect PCL	6.10	6.20	6.05	-1.61%	271K	aa.aa	05:36:25
Market Connections Asia PCL	1.12	1.25	1.10	-8.20%	1.76M	aa.aa	05:36:25
SCL Motor Part PCL	1.17	1.19	1.13	-4.10%	1.55M	aa.aa	05:36:25
Miss Grand International PCL	10.30	10.70	10.30	-5.50%	483.7K	aa.aa	05:36:25
Euro Creations PCL	4.46	4.46	4.46	0.00%	82.1K	aa.aa	04:29:18
NAT Absolute Tech PCL	3.80	3.80	3.74	+1.60%	108.4K	aa.aa	05:36:25
PanelesMatic Solutions PCL	1.17	1.19	1.13	+2.63%	197.7K	aa.aa	05:36:25
Asian Palm Oil PCL	1.59	1.59	1.50	0.00%	3.18M	aa.aa	05:36:25
BPS Technology PCL	0.52	0.54	0.51	-7.14%	2.2M	aa.aa	05:36:25
QTCG PCL	0.15	0.16	0.15	0.00%	426.9K	aa.aa	03:24:04
Terabyte Plus PCL	1.19	1.24	1.19	-4.03%	162.6K	aa.aa	05:29:49
Stone One PCL	1.19	1.21	1.18	0.00%	340.9K	aa.aa	05:21:16
Light Up Total Solution PCL	6.65	6.85	6.60	-5.00%	597.7K	aa.aa	05:36:25
Maguro PCL	17.00	17.20	16.80	-1.16%	358.6K	aa.aa	05:36:25
Chuwit Farm	0.75	0.76	0.68	-2.60%	3.69M	aa.aa	05:36:25
Knight Club Capital Holding PCL	1.75	1.78	1.75	-1.69%	66.6K	aa.aa	05:03:46
Nice Call PCL	1.05	1.12	1.03	-1.87%	55K	aa.aa	05:36:25
PMC Label Material PCL	0.74	0.78	0.73	-3.90%	448.2K	aa.aa	05:36:25
SEI Medical PCL	3.12	3.26	3.12	-0.64%	614.9K	aa.aa	05:36:25
Thai Auto Tools Die PCL	0.96	0.98	0.94	-2.04%	572.3K	aa.aa	05:36:25
Interroyal Engineering PCL	3.26	3.28	3.26	+1.24%	43.2K	aa.aa	05:06:18
M P J Logistics PCL	3.20	3.28	3.18	-2.44%	643.4K	aa.aa	05:36:25
Inspire IVF PCL	1.07	1.08	1.05	-1.83%	820.9K	aa.aa	05:36:25
Pro Inside PCL	4.72	4.94	4.60	-4.45%	923.9K	aa.aa	05:36:25
Mother Marketing PCL	0.84	0.87	0.83	-3.45%	1.92M	aa.aa	05:36:25

S&P/TSX

24,759.15

-401.91

-1.60%

S&P/TSX 60

1,485.78

-25.03

-1.66%

US 30

41,264.50

-319.4

-0.77%

US 500

5,515.10

-65.8

-1.18%

S&P 500 VIX

24.24

+2.59

+11.96%

DAX

22,022.58

-433.32

-1.93%

Dollar Index

103.745

+0.036

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.73	-1.24%	21.33M
TC Energy	68.82	-0.42%	12.70M
Canadian Imperial Bank	80.40	-1.98%	11.79M
Toronto Dominion Bank	86.37	-1.05%	9.04M
Bank of Nova Scotia	68.36	-1.21%	8.45M
RBC	160.58	-2.23%	3.94M
Bank of Montreal	136.44	-1.78%	3.83M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Faction Investment	0.15	+200.00%	11.00K
E2Gold	0.01	+200.00%	235.35K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K
Southern Arc Minerals	0.06	-57.14%	5.00K
iAnthus	0.005	-50.00%	3.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.13	-3.15%	5.11M
Canadian Natural	43.73	-1.24%	21.33M
BCE Inc	32.87	-0.78%	2.14M
TFI Intl	110.20	-6.16%	399.37K
Toronto Dominion Bank	86.37	-1.05%	9.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	36.17	+53.18%	55.41
A Aa A Aa Aaaa	36.17	+53.18%	55.41
Aa Aa	40.14	+40.52%	56.40
Aaaaaaaaaaaaaaaa	40.14	+40.52%	56.40
Aaaaaa Aaaa	9.72	+38.62%	13.47
Aaaaaaa A Aaaaa	9.72	+38.62%	13.47
Aaaa Aaaaaa A	25.35	+36.22%	34.53

Name	Last	Upside	Fair Value
Aaaaaa	36.17	+53.18%	55.41
A Aa A Aa Aaaa	36.17	+53.18%	55.41
Aa Aa	40.14	+40.52%	56.40
Aaaaaaaaaaaaaaaa	40.14	+40.52%	56.40
Aaaaaa Aaaa	9.72	+38.62%	13.47
Aaaaaaa A Aaaaa	9.72	+38.62%	13.47
Aaaa Aaaaaa A	25.35	+36.22%	34.53

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

CPR Gomu

MORE Return

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

News Network

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service

KC Metalsheet

LDC Dental

Power Solution Tech