MAI (MAII)

Thailand

Currency in THB

225.21

-1.62(-0.71%)

Closed·05:38:05

Day's Range

224.45

226.72

52 wk Range

207.93

259.52

MAI Constituents

View all MAI companies and MAI stocks. The table lists every MAI component and constituent with the latest price, daily high, low and percentage change. Use this MAI holdings list to monitor and track individual stock performance across the index.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	0.00%	2.91M	aa.aa	05:37:49
Dimet Siam	0.06	0.06	0.05	0.00%	16.1K	aa.aa	04:53:10
CPR Gomu	2.60	2.64	2.60	-0.76%	41.1K	aa.aa	05:37:49
MORE Return	0.07	0.07	0.06	0.00%	454.2K	aa.aa	05:37:49
CMO	0.670	0.700	0.670	-2.90%	93.7K	aa.aa	05:37:49
E for L Aim	0.11	0.12	0.11	-8.33%	1.37M	aa.aa	05:37:49
ARIP	0.42	0.44	0.42	-2.33%	627.2K	aa.aa	05:37:49
Arrow Syndicate	5.50	5.60	5.50	-0.90%	19K	aa.aa	05:37:49
Akkhie Prakarn	0.720	0.750	0.720	-2.70%	1.25M	aa.aa	05:37:49
BGT	0.36	0.37	0.35	-2.70%	260K	aa.aa	05:37:49
Business Online	5.050	5.100	5.000	-0.98%	259.8K	aa.aa	05:37:49
Brooker	0.28	0.30	0.27	-3.45%	39.95M	aa.aa	05:37:49
CI Group	0.03	0.03	0.02	0.00%	309.6K	aa.aa	05:37:49
Chow Steel	1.400	1.500	1.330	+6.06%	8.28M	aa.aa	05:37:49
BuilderSmart	0.61	0.62	0.60	-1.61%	164.3K	aa.aa	05:37:49
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.39	0.39	0.39	+2.63%	11K	aa.aa	04:41:19
Astra Enterprise	4.38	4.50	4.34	-2.23%	40.4K	aa.aa	05:37:49
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.410	0.430	0.410	-2.38%	3.31M	aa.aa	05:37:49
Filler Vision PCL	0.32	0.35	0.32	0.00%	5.67M	aa.aa	05:37:49
Fortune Parts	1.690	1.690	1.650	+0.60%	18K	aa.aa	05:25:36
G Capital	0.240	0.250	0.240	0.00%	71.8K	aa.aa	05:37:49
Quantum D C PCL	0.05	0.05	0.05	0.00%	137.1K	aa.aa	01:09:51
Hydrotek	0.04	0.05	0.04	0.00%	2.91M	aa.aa	05:37:49
International Research	0.30	0.32	0.29	0.00%	624.8K	aa.aa	05:37:49
Jubilee Enterprise	7.65	7.80	7.65	-1.92%	61.5K	aa.aa	05:37:49
Lease IT	0.73	0.76	0.73	-1.35%	227.1K	aa.aa	05:37:49
Moong Pattana Intl	2.32	2.32	2.30	-0.85%	10.2K	aa.aa	05:29:48
Multibax	2.040	2.060	2.020	0.00%	288.5K	aa.aa	05:26:07
King Gen PCL	1.49	1.54	1.49	-3.25%	2.91M	aa.aa	05:37:49
Super Turtle PCL	3.680	3.680	3.660	+0.55%	200	aa.aa	04:52:57
New Plus Knitting	12.90	12.90	12.90	0.00%	0	aa.aa	24/08
Alpha Divisions PCL	0.210	0.230	0.210	-8.70%	6.41M	aa.aa	05:37:49
Peer for You PCL	0.10	0.10	0.09	0.00%	268K	aa.aa	05:37:49
Phol Dhanya	3.280	3.300	3.240	-0.61%	24.1K	aa.aa	05:37:49
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.95	2.00	1.95	-1.52%	46.9K	aa.aa	05:37:49
Project Planning Service	0.15	0.16	0.14	-6.25%	1.15M	aa.aa	04:57:48
Qualitech	2.00	2.00	2.00	0.00%	0	aa.aa	01/09
Salee Colour	0.990	0.990	0.990	0.00%	1.6K	aa.aa	01/09
Salee Industry	0.57	0.58	0.56	-1.72%	1.58M	aa.aa	05:37:49
Sanko Diecasting	1.15	1.19	1.15	-2.54%	1.81M	aa.aa	05:37:49
Sherwood Chemicals	4.84	4.84	4.84	0.00%	47.3K	aa.aa	04:25:14
Simat Tech	1.170	1.230	1.170	-2.50%	4.29M	aa.aa	05:37:49
T S Flour Mill	2.600	2.600	2.540	+0.78%	16.7K	aa.aa	04:11:02
SPT X PCL	0.01	0.01	0.01	0.00%	28.17M	aa.aa	05:26:52
SPVI	3.660	3.680	3.600	0.00%	844.9K	aa.aa	05:37:49
PSG Corporation	5.80	5.90	5.70	0.00%	100.9K	aa.aa	05:37:49
Thai Mitsuwa	56.00	56.50	56.00	-0.44%	16.3K	aa.aa	05:37:49
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.52	0.54	0.52	-3.70%	851.9K	aa.aa	05:37:49
Thai Ha	0.600	0.620	0.600	-1.64%	547.5K	aa.aa	05:37:49
Thai Nakarin Hospital	28.25	28.25	28.00	-0.88%	3.1K	aa.aa	05:37:49
Thai Nondestructive	0.19	0.20	0.18	0.00%	284K	aa.aa	05:37:49
Thanasiri	1.580	1.600	1.580	0.00%	77.5K	aa.aa	05:37:49
Tirathai	13.100	13.300	12.900	+0.77%	1.27M	aa.aa	05:37:49
TMC Industrial	0.68	0.68	0.67	-1.45%	34.7K	aa.aa	04:01:57
TV Direct	0.04	0.04	0.04	0.00%	3.44M	aa.aa	05:11:15
Sky Tower	0.03	0.04	0.03	-25.00%	1.04M	aa.aa	05:37:49
UBIS Asia	1.49	1.53	1.47	0.00%	255.3K	aa.aa	05:37:49
Unimit Engineering	0.75	0.76	0.74	-1.32%	74K	aa.aa	05:37:49
Union Auction	4.08	4.14	4.08	-0.97%	131.3K	aa.aa	05:37:49
Union Petrochemical	1.45	1.49	1.42	+1.40%	22.64M	aa.aa	05:37:49
Unique Mining	0.53	0.56	0.53	-1.85%	660.8K	aa.aa	05:37:49
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.220	2.220	2.180	+0.91%	160.9K	aa.aa	05:37:49
Yuasa Battery	14.60	14.70	14.50	-0.68%	5.3K	aa.aa	05:37:49
Planet Communication	0.540	0.560	0.500	+5.88%	97.9K	aa.aa	05:37:49
Vibe Synergy Grp	0.24	0.27	0.24	-4.00%	17.9K	aa.aa	00:25:03
Prodigy	3.180	3.220	3.160	-1.24%	50.4K	aa.aa	05:09:24
Aira Capital	1.160	1.160	1.140	+9.43%	600	aa.aa	05:15:02
NCL Intl Logistics	0.060	0.070	0.060	-14.29%	1.87M	aa.aa	05:37:49
Sena J Property PCL	0.22	0.22	0.21	+4.76%	1.32M	aa.aa	05:37:49
ND Rubber	1.860	1.940	1.830	-2.11%	166.6K	aa.aa	05:37:49
Forth Smart Service	6.80	6.95	6.80	-2.16%	889.2K	aa.aa	05:37:49
KC Metalsheet	0.29	0.29	0.28	+3.57%	49.4K	aa.aa	05:37:49
LDC Dental	0.240	0.240	0.230	0.00%	300	aa.aa	01:04:02
Power Solution Tech	0.43	0.44	0.42	0.00%	1.55M	aa.aa	05:37:49
Rayong Wire	0.200	0.200	0.180	0.00%	3.53M	aa.aa	05:37:49
Smart Concrete	0.62	0.63	0.62	-3.13%	2.39M	aa.aa	05:37:49
Takuni Group	0.47	0.48	0.45	-2.08%	3.95M	aa.aa	05:37:49
Exotic Food	19.20	19.50	19.00	-2.04%	766.2K	aa.aa	05:37:49
TV Thunder	0.24	0.24	0.23	0.00%	29.5K	aa.aa	03:46:00
ASN Broker	0.98	0.98	0.98	0.00%	2.7K	aa.aa	03:24:50
ATP30	0.790	0.800	0.790	0.00%	205.2K	aa.aa	05:37:49
Bangkok Sheet Metal	1.320	1.320	1.240	+3.13%	5.49M	aa.aa	05:37:49
BT Wealth	0.10	0.10	0.10	0.00%	104.2K	aa.aa	04:41:00
Chewathai	0.14	0.15	0.13	0.00%	130.5K	aa.aa	05:37:49
Getabec	0.77	0.80	0.75	+1.32%	590.3K	aa.aa	05:37:49
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.950	0.950	0.930	-2.06%	51.4K	aa.aa	03:53:57
Masterkool Intl	0.270	0.280	0.270	-3.57%	882.9K	aa.aa	05:37:49
Netbay	12.20	12.50	12.10	-0.81%	207.8K	aa.aa	05:37:49
Pioneer Motor	1.340	1.350	1.290	-0.74%	1.02M	aa.aa	05:37:49
Raja Ferry Port	0.610	0.640	0.610	0.00%	28.9K	aa.aa	05:37:49
Siamraj	0.40	0.40	0.39	0.00%	43.2K	aa.aa	01:14:20
TAC Consumer	6.25	6.35	6.15	-0.79%	4.56M	aa.aa	05:37:49
Thanapiriya	2.860	2.900	2.840	-0.69%	266K	aa.aa	05:37:49
TPC Power	0.95	1.02	0.94	-2.06%	6.82M	aa.aa	05:37:49
Techno Medical	1.240	1.370	1.240	-8.82%	2.33M	aa.aa	05:37:49
Harn Engineering Solutions	1.990	2.000	1.990	-0.50%	29.8K	aa.aa	05:37:49
Comanche Intl	0.490	0.490	0.470	-2.00%	81.5K	aa.aa	04:53:22
AMA Marine	3.82	3.82	3.78	+0.53%	389.6K	aa.aa	05:37:49
After You Public	4.30	4.34	4.28	0.00%	385.1K	aa.aa	05:37:49
SGF Capital PCL	0.14	0.15	0.14	-6.67%	3.4K	aa.aa	03:24:33
Eastern Technical Eng	0.58	0.59	0.57	-1.69%	70.2K	aa.aa	05:37:49
Megachem Thailand	2.160	2.220	2.080	-3.57%	334.7K	aa.aa	05:37:49
Dental Corp	3.04	3.04	2.98	0.00%	332.7K	aa.aa	05:37:49
Mudman	0.680	0.700	0.680	0.00%	19.7K	aa.aa	05:37:49
Ziga Innovation	1.110	1.180	1.110	-4.31%	6.41M	aa.aa	05:37:49
Chiangmai Rimdoi	0.47	0.49	0.46	0.00%	103.7K	aa.aa	05:37:49
Floyd	1.120	1.130	1.120	-1.75%	315.4K	aa.aa	05:37:49
Applied DB	1.11	1.15	1.11	-0.89%	1.16M	aa.aa	05:37:49
Thai Mui	0.31	0.33	0.30	+3.33%	1.62M	aa.aa	05:37:49
Vintcom Tech	3.960	3.980	3.920	0.00%	137.3K	aa.aa	05:37:49
Asia Biomass	0.84	0.87	0.82	-2.33%	586.6K	aa.aa	05:37:49
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.86	0.89	0.86	-3.37%	113.9K	aa.aa	05:37:49
DOD Biotech	0.99	1.02	0.95	-2.94%	201.7K	aa.aa	05:37:49
Arinsiri Land	0.46	0.47	0.46	-2.13%	282.7K	aa.aa	05:37:49
CAZ Thailand	2.420	2.520	2.420	-3.97%	728K	aa.aa	05:37:49
Viserve Enterprise PCL	0.27	0.30	0.26	+3.85%	51.4K	aa.aa	05:26:38
Kumwell	2.08	2.12	2.08	-0.95%	341K	aa.aa	05:37:49
Mitsib	0.630	0.660	0.630	0.00%	369.1K	aa.aa	05:37:49
SAAM Energy	4.64	4.64	4.64	-0.43%	5K	aa.aa	05:37:49
Sonic Interfreight	1.51	1.56	1.51	-3.21%	190.8K	aa.aa	05:37:49
Thai Enger Holding	0.400	0.420	0.400	-4.76%	343K	aa.aa	05:37:49
Thai Plastic Industrial	1.130	1.170	1.130	-3.42%	76.8K	aa.aa	05:29:07
V L Enterprise	0.800	0.810	0.800	0.00%	41.3K	aa.aa	03:51:01
AppliCAD PCL	3.02	3.06	2.98	-1.31%	339.3K	aa.aa	05:37:49
Boutique	0.45	0.48	0.45	-2.17%	588.6K	aa.aa	05:12:11
Intermedical Care and Lab Hospital PCL	3.68	3.68	3.50	+2.22%	57.8K	aa.aa	05:29:53
STC Concrete Products PCL	0.69	0.69	0.66	0.00%	348.5K	aa.aa	05:37:49
Practical Solution PCL	3.00	3.02	3.00	-0.66%	7.8K	aa.aa	05:37:49
YGGDRAZIL Group PCL	0.16	0.17	0.14	-5.88%	3.85M	aa.aa	05:37:49
Dhouse Pattana	0.28	0.28	0.27	0.00%	3.6K	aa.aa	03:13:44
Shrinkflex	1.42	1.43	1.38	+3.65%	548.5K	aa.aa	05:37:49
Peerapat	0.82	0.85	0.82	-3.53%	517.3K	aa.aa	05:37:49
Leo Global	1.91	1.93	1.91	0.00%	77.5K	aa.aa	05:37:49
Silicon Craft Technology PCL	2.92	2.98	2.92	0.00%	967.2K	aa.aa	05:37:49
Index Intl	0.82	0.84	0.82	-1.20%	320.2K	aa.aa	05:37:49
Jakpaisan Estate PCL	1.18	1.23	1.16	-5.60%	46.7K	aa.aa	05:37:49
TQR PCL	6.45	6.45	6.00	+2.38%	373.4K	aa.aa	05:37:49
President Automobile Industries PCL	1.44	1.47	1.44	-1.37%	116.2K	aa.aa	05:37:49
Prosper Engineering PCL	0.16	0.17	0.15	0.00%	326K	aa.aa	05:37:49
Proen PCL	0.85	0.87	0.85	-2.30%	1.01M	aa.aa	05:37:49
I I Group PCL	1.38	1.38	1.35	0.00%	56.8K	aa.aa	05:28:46
Winnergy Medical PCL	1.17	1.22	1.17	-0.85%	62.9K	aa.aa	05:37:49
Addtech Hub PCL	3.50	3.52	3.36	+3.55%	72.6K	aa.aa	05:37:49
SMD Rise PCL	1.63	1.64	1.61	0.00%	109K	aa.aa	05:37:49
Nforce Secure PCL	12.30	12.40	12.20	-0.81%	83.9K	aa.aa	05:37:49
C Panel PCL	1.15	1.18	1.13	+0.88%	37.6K	aa.aa	05:37:49
Glory Forever PCL	0.93	0.96	0.92	+2.20%	71.1K	aa.aa	05:37:49
Delta Paint PCL	0.20	0.21	0.19	-9.09%	14.2M	aa.aa	05:37:49
JSP Pharmaceutical Manufacturing Thailand PCL	1.75	1.77	1.75	-1.69%	167.7K	aa.aa	05:37:49
Beryl 8 Plus PCL	5.50	5.55	5.40	0.00%	352.1K	aa.aa	05:37:49
TRV Rubber Products PCL	1.49	1.49	1.49	-0.67%	500	aa.aa	01:07:16
Healthlead PCL	4.68	4.88	4.68	-4.10%	790K	aa.aa	05:37:49
K K Superstore Southern PCL	0.91	0.94	0.91	+1.11%	3.01M	aa.aa	05:05:40
Sirakorn PCL	0.54	0.55	0.53	-1.82%	270.6K	aa.aa	05:37:49
Premier Tank PCL	0.60	0.61	0.60	-1.64%	56.4K	aa.aa	04:27:35
Chamni's Eye PCL	1.27	1.27	1.24	+1.60%	400	aa.aa	03:58:26
Bioscience Animal Health PCL	2.16	2.20	2.16	-0.92%	91.3K	aa.aa	05:37:49
Sahathai Printing and Packaging	12.00	12.00	11.80	0.00%	8.3K	aa.aa	05:37:49
Bless Asset PCL	0.26	0.26	0.25	+4.00%	92.7K	aa.aa	03:44:46
Chic Republic PCL	0.28	0.29	0.27	-3.45%	43.9K	aa.aa	05:37:49
Yong Concrete PCL	0.71	0.71	0.69	+1.43%	354.4K	aa.aa	05:25:50
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	2.96	3.00	2.90	+2.07%	2.81M	aa.aa	05:37:49
International Network System PCL	2.44	2.66	2.26	+7.96%	12.45M	aa.aa	05:37:49
Kijcharoen Engineering Electric PCL	6.15	6.35	6.15	-3.91%	62.8K	aa.aa	05:37:49
Maketowin Holding Public	1.06	1.13	1.05	-3.64%	121.2K	aa.aa	05:37:49
Primo Service Solutions PCL	3.38	3.46	3.34	-1.74%	173.2K	aa.aa	05:00:03
Utility Business Alliance PCL	1.43	1.50	1.41	-4.03%	3.96M	aa.aa	05:37:49
Warrix Sport PCL	1.24	1.27	1.24	-1.59%	825.9K	aa.aa	05:37:49
KT Medical Service PCL	1.22	1.23	1.21	-0.81%	118.1K	aa.aa	05:37:49
S A F Special Steel PCL	0.40	0.44	0.40	-2.44%	1.72M	aa.aa	05:37:49
MEB	11.00	11.30	10.90	-0.90%	1.39M	aa.aa	05:37:49
Nutrition SC PCL	7.05	7.15	7.00	0.00%	157.1K	aa.aa	05:37:49
Sivarom RE PCL	0.37	0.39	0.37	-5.13%	758K	aa.aa	05:37:49
BlueVenture PCL	1.59	1.60	1.58	-0.63%	123.5K	aa.aa	05:37:49
Readyplanet PCL	3.02	3.04	2.98	+0.67%	138.9K	aa.aa	04:59:50
Itthirit Nice Corporation PCL	1.20	1.21	1.20	+1.69%	62.4K	aa.aa	05:37:49
Dexon Tech PCL	1.00	1.01	1.00	+1.01%	49.6K	aa.aa	02:59:37
Pilatus Marine PCL	0.56	0.56	0.53	+5.66%	10.63M	aa.aa	05:37:49
TBN Corporation PCL	3.44	3.52	3.44	0.00%	1.4K	aa.aa	05:37:49
Thai Parcel PCL	0.46	0.48	0.45	-4.17%	265.6K	aa.aa	05:37:49
I2 Enterprise PCL	0.78	0.80	0.78	-4.88%	119.1K	aa.aa	05:37:49
Genesis Fertility Center PCL	2.12	2.14	2.08	-0.93%	75.8K	aa.aa	05:37:49
Jenkongklai PCL	3.10	3.22	3.06	-4.32%	1.32M	aa.aa	05:37:49
Sirisoft PCL	2.62	2.64	2.56	+2.34%	132.2K	aa.aa	05:37:49
Aesthetic Connect PCL	4.02	4.04	3.94	-0.50%	395.6K	aa.aa	05:15:28
Market Connections Asia PCL	1.29	1.29	1.24	0.00%	72.6K	aa.aa	05:37:49
SCL Motor Part PCL	1.64	1.65	1.57	+3.80%	93.9K	aa.aa	05:37:49
Miss Grand International PCL	5.05	5.20	4.88	-0.98%	156K	aa.aa	04:53:33
Euro Creations PCL	7.00	7.00	6.95	0.00%	136.2K	aa.aa	05:37:49
NAT Absolute Tech PCL	1.27	1.32	1.27	-1.55%	105.3K	aa.aa	05:37:49
PanelesMatic Solutions PCL	1.16	1.17	1.12	0.00%	108.5K	aa.aa	05:37:49
Asian Palm Oil PCL	1.77	1.78	1.77	-0.56%	340.8K	aa.aa	05:37:49
BPS Technology PCL	0.57	0.59	0.56	-1.72%	519.4K	aa.aa	05:37:49
QTCG PCL	0.15	0.15	0.13	0.00%	292.5K	aa.aa	05:11:37
Terabyte Plus PCL	1.33	1.37	1.33	-2.92%	101.1K	aa.aa	05:37:49
Stone One PCL	0.78	0.80	0.78	0.00%	121.1K	aa.aa	05:37:49
Light Up Total Solution PCL	2.44	2.64	2.38	-6.87%	1.44M	aa.aa	05:37:49
Maguro PCL	17.90	18.30	17.90	-2.19%	480.4K	aa.aa	05:37:49
Chuwit Farm	0.87	0.91	0.86	-4.40%	1.44M	aa.aa	05:37:49
Knight Club Capital Holding PCL	2.36	2.44	2.34	-3.28%	145.7K	aa.aa	05:37:49
Nice Call PCL	1.04	1.05	1.00	-0.95%	161.9K	aa.aa	05:37:49
PMC Label Material PCL	0.98	0.99	0.96	0.00%	259.5K	aa.aa	05:37:49
SEI Medical PCL	1.65	1.68	1.65	-1.20%	26.6K	aa.aa	03:43:24
Thai Auto Tools Die PCL	1.01	1.03	1.00	0.00%	1.02M	aa.aa	05:37:49
Interroyal Engineering PCL	4.58	4.60	4.54	-0.43%	278.4K	aa.aa	05:37:49
M P J Logistics PCL	4.40	4.42	4.38	-0.90%	74.2K	aa.aa	05:37:49
Inspire IVF PCL	0.75	0.76	0.74	+1.35%	716.9K	aa.aa	05:37:49
Pro Inside PCL	5.80	5.85	5.80	-1.69%	431.4K	aa.aa	05:37:49
Mother Marketing PCL	1.10	1.11	1.08	0.00%	702K	aa.aa	05:37:49
LTMH PCL	7.30	7.50	7.20	-1.35%	175.3K	aa.aa	05:37:49
Bangkok Asset Intergroup PCL	0.69	0.71	0.68	+1.47%	1.44M	aa.aa	05:37:49
Nutrition Profess PCL	4.82	4.90	4.82	-0.82%	128.1K	aa.aa	05:37:49
Mukdahan International Hospital PCL	0.83	0.84	0.82	0.00%	1.27M	aa.aa	05:28:46
Skin Laboratory PCL	0.88	0.90	0.88	-2.22%	24.5K	aa.aa	05:29:25
88	3.56	3.60	3.54	-1.11%	207.3K	aa.aa	05:37:49
Indigy PCL	1.22	1.24	1.22	-0.81%	29K	aa.aa	05:37:49
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.70	2.70	2.66	0.00%	72.9K	aa.aa	05:37:49
Laundry You PCL	3.68	3.70	3.62	-1.08%	53.2K	aa.aa	05:25:09
NTF Intergroup	12.80	13.10	12.70	-1.54%	271.8K	aa.aa	05:37:49
Phatra Public	1.61	1.75	1.56	-7.47%	3.84M	aa.aa	05:37:49

S&P/TSX

35,825.73

-444.75

-1.23%

S&P/TSX 60

2,107.77

-20.95

-0.98%

US 30

52,685.50

-82.1

-0.16%

US 500

7,612.50

-19.0

-0.25%

S&P 500 VIX

16.75

+0.41

+2.51%

DAX

25,740.05

-218.26

-0.84%

Dollar Index

99.785

+0.148

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	34.20	+2.58%	40.89M
Canadian Natural	72.07	+3.71%	18.25M
Suncor Energy	95.99	+3.52%	12.34M
RBC	283.11	-0.10%	2.66M
Enbridge	70.54	+0.46%	9.92M
Toronto Dominion Bank	166.23	-0.86%	2.69M
Canadian Imperial Bank	156.39	-0.58%	2.81M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	4.90K
Mogul Montn	0.35	+133.33%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
SIQ Mountain Industries	0.02	-50.00%	190.00K
Molecule Holdings	0.005	-50.00%	20.11K
Starmet Ventures	0.05	-50.00%	500.00
Ramm Pharma	0.01	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	72.07	+3.71%	18.25M
Toronto Dominion Bank	166.23	-0.86%	2.69M
Hut 8	107.970	-0.97%	264.61K
Keel Infra	4.26	-1.84%	1.67M
Whitecap Resources	18.43	+2.62%	7.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	33.15	+56.52%	51.89
Aaaaaaaa Aaaaa	33.15	+56.52%	51.89
Aaaa Aaaa	7.22	+50.47%	10.86
A Aaaaaa Aaaa Aaaa	7.22	+50.47%	10.86
Aa Aaaaaaaaaaa	9.01	+49.15%	13.44
Aaaaaaa Aaaa	9.01	+49.15%	13.44
Aaa Aa Aa Aaaaa	114.96	+47.48%	169.54

Name	Last	Upside	Fair Value
Aaaaa Aa	33.15	+56.52%	51.89
Aaaaaaaa Aaaaa	33.15	+56.52%	51.89
Aaaa Aaaa	7.22	+50.47%	10.86
A Aaaaaa Aaaa Aaaa	7.22	+50.47%	10.86
Aa Aaaaaaaaaaa	9.01	+49.15%	13.44
Aaaaaaa Aaaa	9.01	+49.15%	13.44
Aaa Aa Aa Aaaaa	114.96	+47.48%	169.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+958.4%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service