Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 5.00 | 5.00 | 4.96 | +0.04 | +0.81% | 18.60K | 05:28:00 | ||
Aesthetic Connect PCL | 12.60 | 13.10 | 12.60 | -0.30 | -2.33% | 615.70K | 05:35:00 | ||
After You Public | 9.15 | 9.15 | 8.90 | +0.25 | +2.81% | 1.09M | 05:35:00 | ||
Aira Capital | 1.640 | 1.640 | 1.640 | -0.050 | -2.96% | 1.00K | 23/04 | ||
Aira Factoring | 0.73 | 0.73 | 0.73 | +0.01 | +1.39% | 2.60K | 02:59:00 | ||
Akkhie Prakarn | 0.850 | 0.860 | 0.840 | -0.010 | -1.16% | 213.70K | 05:35:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.840 | 0.860 | 0.830 | +0.010 | +1.20% | 21.09M | 05:35:00 | ||
AMA Marine | 4.46 | 4.50 | 4.32 | +0.12 | +2.76% | 269.90K | 05:35:00 | ||
AppliCAD PCL | 2.52 | 2.56 | 2.52 | 0.00 | 0.00% | 11.50K | 05:35:00 | ||
Applied DB | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 15.30K | 05:27:00 | ||
Arinsiri Land | 2.12 | 2.12 | 2.12 | -0.06 | -2.75% | 0.50K | 05:35:00 | ||
ARIP | 0.72 | 0.74 | 0.72 | 0.00 | 0.00% | 86.70K | 05:35:00 | ||
Arrow Syndicate | 6.25 | 6.25 | 6.10 | +0.05 | +0.81% | 8.40K | 04:58:00 | ||
Asia Biomass | 1.36 | 1.37 | 1.32 | +0.04 | +3.03% | 1.30K | 00:37:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.39 | 1.41 | 1.39 | -0.02 | -1.42% | 28.80K | 05:35:00 | ||
Asian Palm Oil PCL | 1.75 | 1.76 | 1.72 | +0.03 | +1.74% | 17.16M | 05:35:00 | ||
ASN Broker | 2.08 | 2.08 | 2.04 | 0.00 | 0.00% | 7.80K | 05:35:00 | ||
Asset Five | 3.260 | 3.260 | 3.220 | 0.000 | 0.00% | 79.60K | 05:35:00 | ||
ATP30 | 0.910 | 0.920 | 0.910 | -0.010 | -1.09% | 101.80K | 05:35:00 | ||
Bangkok Sheet Metal | 2.860 | 2.920 | 2.860 | -0.040 | -1.38% | 301.70K | 05:35:00 | ||
Beryl 8 Plus PCL | 26.25 | 26.75 | 26.00 | -0.25 | -0.94% | 737.00K | 05:35:00 | ||
BGT | 0.67 | 0.71 | 0.67 | -0.01 | -1.47% | 42.00K | 05:35:00 | ||
Bioscience Animal Health PCL | 3.24 | 3.38 | 3.22 | -0.02 | -0.61% | 16.40K | 05:27:00 | ||
Bless Asset PCL | 0.59 | 0.61 | 0.59 | -0.01 | -1.67% | 84.00K | 05:08:00 | ||
Bluebik PCL | 96.75 | 98.00 | 96.25 | 0.00 | 0.00% | 109.20K | 05:35:00 | ||
BlueVenture PCL | 4.84 | 4.92 | 4.84 | 0.00 | 0.00% | 128.10K | 05:35:00 | ||
Boutique | 1.13 | 1.13 | 1.13 | -0.05 | -4.24% | 1.50K | 05:35:00 | ||
BPS Technology PCL | 0.91 | 0.95 | 0.90 | 0.00 | 0.00% | 17.90M | 05:35:00 | ||
Brooker | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 15.82M | 05:35:00 | ||
BT Wealth | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 60.50K | 05:29:00 | ||
BuilderSmart | 2.22 | 2.32 | 2.14 | -0.10 | -4.31% | 124.90K | 05:35:00 | ||
Business Online | 8.350 | 8.350 | 8.150 | +0.250 | +3.09% | 217.00K | 05:29:00 | ||
C Panel PCL | 5.85 | 5.85 | 5.75 | 0.00 | 0.00% | 40.80K | 05:35:00 | ||
CAZ Thailand | 3.680 | 3.740 | 3.680 | -0.060 | -1.60% | 47.00K | 05:35:00 | ||
Chamni's Eye PCL | 4.18 | 4.18 | 4.16 | +0.02 | +0.48% | 9.30K | 04:51:00 | ||
Chewathai | 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 381.90K | 05:35:00 | ||
Chiangmai Rimdoi | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 4.30K | 04:54:00 | ||
Chic Republic PCL | 0.57 | 0.58 | 0.56 | -0.01 | -1.72% | 89.30K | 05:18:00 | ||
Cho Thavee | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 4.64M | 05:35:00 | ||
Chow Steel | 2.780 | 2.840 | 2.780 | -0.040 | -1.42% | 297.20K | 05:35:00 | ||
CI Group | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 1.58M | 05:35:00 | ||
CMO | 0.940 | 1.010 | 0.930 | 0.000 | 0.00% | 3.86M | 05:35:00 | ||
Comanche Intl | 3.580 | 3.580 | 3.480 | +0.020 | +0.56% | 127.20K | 05:35:00 | ||
CPR Gomu | 4.04 | 4.08 | 4.04 | -0.02 | -0.49% | 50.80K | 05:35:00 | ||
Delta Paint PCL | 2.54 | 2.58 | 2.52 | 0.00 | 0.00% | 129.30K | 05:26:00 | ||
Dental Corp | 3.58 | 3.62 | 3.58 | -0.04 | -1.10% | 742.30K | 05:35:00 | ||
Dexon Tech PCL | 2.16 | 2.18 | 2.14 | +0.02 | +0.93% | 341.00K | 05:35:00 | ||
Dhouse Pattana | 0.65 | 0.66 | 0.63 | +0.01 | +1.56% | 14.70K | 04:57:00 | ||
Dimet Siam | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 522.80K | 05:23:00 | ||
DOD Biotech | 2.52 | 2.52 | 2.48 | +0.04 | +1.61% | 146.70K | 05:35:00 | ||
DV 8 | 0.44 | 0.44 | 0.42 | +0.03 | +7.32% | 36.30K | 05:29:00 | ||
E for L Aim | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 3.10M | 05:35:00 | ||
East Coast Furnitech | 0.800 | 0.820 | 0.790 | -0.020 | -2.44% | 2.76M | 05:35:00 | ||
Eastern Technical Eng | 1.17 | 1.20 | 1.16 | -0.02 | -1.68% | 323.70K | 05:35:00 | ||
Eureka Design | 0.550 | 0.560 | 0.540 | 0.000 | 0.00% | 2.26M | 05:35:00 | ||
Euro Creations PCL | 5.95 | 6.00 | 5.70 | +0.05 | +0.85% | 781.00K | 05:35:00 | ||
Exotic Food | 28.75 | 29.00 | 28.25 | +0.25 | +0.88% | 2.07M | 05:35:00 | ||
Filter Vision | 0.83 | 0.83 | 0.81 | 0.00 | 0.00% | 367.90K | 05:35:00 | ||
Floyd | 1.160 | 1.190 | 1.160 | 0.000 | 0.00% | 21.20K | 05:16:00 | ||
Forth Smart Service | 5.60 | 5.75 | 5.60 | -0.05 | -0.88% | 368.80K | 05:35:00 | ||
Fortune Parts | 2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 115.40K | 04:32:00 | ||
G Capital | 0.520 | 0.550 | 0.520 | 0.000 | 0.00% | 1.00M | 05:35:00 | ||
Genesis Fertility Center PCL | 10.60 | 10.60 | 10.50 | +0.10 | +0.95% | 249.80K | 05:35:00 | ||
Getabec | 0.73 | 0.75 | 0.73 | +0.01 | +1.39% | 222.70K | 04:22:00 | ||
Global Service Center | 1.50 | 1.69 | 1.50 | -0.11 | -6.83% | 7.40K | 05:35:00 | ||
Glory Forever PCL | 1.45 | 1.48 | 1.43 | -0.01 | -0.68% | 21.10K | 05:28:00 | ||
Green Tech Ventures PCL | 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 1.83M | 05:35:00 | ||
Harn Engineering Solutions | 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 90.80K | 05:11:00 | ||
Health Empire | 1.37 | 1.37 | 1.35 | +0.01 | +0.74% | 0.90K | 00:30:00 | ||
Healthlead PCL | 11.20 | 11.40 | 11.20 | -0.20 | -1.75% | 67.50K | 05:35:00 | ||
Home Pottery | 0.63 | 0.66 | 0.63 | -0.02 | -3.08% | 5.17M | 05:35:00 | ||
Hydrotek | 0.30 | 0.31 | 0.26 | +0.01 | +3.45% | 260.00K | 05:19:00 | ||
I I Group PCL | 8.75 | 9.05 | 8.55 | -0.20 | -2.23% | 539.10K | 05:35:00 | ||
I2 Enterprise PCL | 2.12 | 2.18 | 2.12 | -0.02 | -0.93% | 641.80K | 05:35:00 | ||
Index Intl | 0.90 | 0.92 | 0.88 | -0.01 | -1.10% | 703.00K | 05:35:00 | ||
Inter Pharma PCL | 9.95 | 10.00 | 9.65 | +0.15 | +1.53% | 297.90K | 05:35:00 | ||
Intermedical Care and Lab Hospital PCL | 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 2.20K | 05:19:00 | ||
International Network System PCL | 2.06 | 2.06 | 2.00 | +0.02 | +0.98% | 85.10K | 05:35:00 | ||
International Research | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 366.60K | 05:28:00 | ||
Itthirit Nice Corporation PCL | 2.14 | 2.22 | 2.12 | -0.06 | -2.73% | 2.84M | 05:35:00 | ||
Jakpaisan Estate PCL | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 4.70K | 03:44:00 | ||
JCK Hospitality | 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 11.12M | 05:28:00 | ||
Jenkongklai PCL | 5.95 | 6.15 | 5.95 | -0.05 | -0.83% | 2.82M | 05:35:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.22 | 2.26 | 2.22 | -0.04 | -1.77% | 232.00K | 05:35:00 | ||
Jubilee Enterprise | 16.10 | 16.20 | 16.00 | 0.00 | 0.00% | 97.50K | 05:35:00 | ||
K K Superstore Southern PCL | 1.84 | 1.84 | 1.81 | +0.03 | +1.66% | 7.20K | 05:35:00 | ||
K. W. Metal Work | 1.35 | 1.37 | 1.34 | 0.00 | 0.00% | 214.20K | 05:35:00 | ||
KC Metalsheet | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 26.10K | 05:35:00 | ||
Kijcharoen Engineering Electric PCL | 7.35 | 7.50 | 7.35 | -0.05 | -0.68% | 47.90K | 05:35:00 | ||
King Gen PCL | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 202.00K | 05:35:00 | ||
Kingsmen CMTI | 1.060 | 1.120 | 1.030 | -0.050 | -4.50% | 224.00K | 05:35:00 | ||
Klinique Medical Clinic PCL | 38.50 | 38.75 | 38.50 | +0.25 | +0.65% | 233.30K | 05:35:00 | ||
Knight Club Capital Asset | 2.58 | 2.60 | 2.48 | +0.06 | +2.38% | 64.20K | 05:35:00 | ||
KT Medical Service PCL | 2.54 | 2.62 | 2.44 | +0.10 | +4.10% | 138.00K | 05:35:00 | ||
Kumwell | 1.78 | 1.82 | 1.77 | -0.05 | -2.73% | 9.20K | 05:14:00 | ||
LDC Dental | 0.580 | 0.600 | 0.580 | -0.010 | -1.69% | 41.40K | 05:35:00 | ||
Lease IT | 1.23 | 1.27 | 1.19 | -0.03 | -2.38% | 558.30K | 05:35:00 | ||
Leo Global | 3.84 | 3.90 | 3.82 | 0.00 | 0.00% | 116.90K | 05:35:00 | ||
M Vision | 0.980 | 1.020 | 0.960 | -0.010 | -1.01% | 1.10M | 05:35:00 | ||
Maketowin Holding Public | 2.14 | 2.20 | 2.14 | -0.04 | -1.83% | 1.27M | 05:35:00 | ||
Market Connections Asia PCL | 2.36 | 2.38 | 2.28 | +0.04 | +1.72% | 4.54M | 05:35:00 | ||
Master Style PCL | 65.00 | 65.50 | 64.50 | +0.75 | +1.17% | 617.90K | 05:35:00 | ||
Masterkool Intl | 0.370 | 0.380 | 0.360 | 0.000 | 0.00% | 512.20K | 05:35:00 | ||
Megachem Thailand | 2.480 | 2.480 | 2.440 | +0.040 | +1.64% | 13.60K | 05:26:00 | ||
MEP Corporation PCL | 32.75 | 33.25 | 32.75 | -0.25 | -0.76% | 409.40K | 05:35:00 | ||
Meta | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 782.50K | 05:35:00 | ||
Miss Grand International PCL | 21.60 | 22.40 | 20.90 | +0.10 | +0.47% | 12.27M | 05:35:00 | ||
Mitsib | 0.720 | 0.730 | 0.710 | 0.000 | 0.00% | 183.10K | 04:19:00 | ||
Moong Pattana Intl | 2.16 | 2.16 | 2.14 | 0.00 | 0.00% | 58.80K | 05:35:00 | ||
MORE Return | 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 2.16M | 05:35:00 | ||
Mudman | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 2.10K | 03:15:00 | ||
Multibax | 3.120 | 3.280 | 3.100 | -0.020 | -0.64% | 13.90K | 05:35:00 | ||
NAT Absolute Tech PCL | 5.10 | 5.15 | 5.00 | +0.10 | +2.00% | 1.01M | 05:35:00 | ||
NCL Intl Logistics | 0.640 | 0.690 | 0.630 | -0.020 | -3.03% | 1.41M | 05:35:00 | ||
ND Rubber | 1.700 | 1.700 | 1.630 | +0.070 | +4.29% | 35.90K | 05:35:00 | ||
Netbay | 19.30 | 19.40 | 19.10 | 0.00 | 0.00% | 359.50K | 05:35:00 | ||
New Plus Knitting | 14.50 | 14.50 | 14.50 | +0.00 | +0.00% | 0.80K | 04:45:00 | ||
News Network | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 20.41M | 05:35:00 | ||
Nforce Secure PCL | 12.90 | 13.10 | 12.20 | +0.70 | +5.74% | 506.90K | 05:35:00 | ||
Nutrition SC PCL | 13.60 | 14.10 | 13.60 | -0.20 | -1.45% | 11.40K | 05:35:00 | ||
PanelesMatic Solutions PCL | 1.91 | 2.02 | 1.88 | -0.02 | -1.04% | 2.65M | 05:35:00 | ||
Peer for You PCL | 0.38 | 0.41 | 0.37 | -0.03 | -7.32% | 15.54M | 05:35:00 | ||
Peerapat | 2.02 | 2.02 | 1.94 | +0.09 | +4.66% | 6.66M | 05:35:00 | ||
Phol Dhanya | 2.620 | 2.660 | 2.620 | 0.000 | 0.00% | 9.60K | 03:30:00 | ||
Pico | 4.94 | 4.94 | 4.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Pilatus Marine PCL | 0.79 | 0.79 | 0.77 | +0.01 | +1.28% | 141.50K | 05:35:00 | ||
Pioneer Motor | 1.470 | 1.480 | 1.460 | 0.000 | 0.00% | 673.20K | 05:35:00 | ||
Planet Communication | 0.630 | 0.650 | 0.630 | +0.010 | +1.61% | 36.80K | 05:35:00 | ||
Porn Prom Metal | 2.06 | 2.08 | 2.04 | +0.02 | +0.98% | 85.10K | 05:23:00 | ||
Power Solution Tech | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 2.28M | 05:35:00 | ||
Practical Solution PCL | 4.40 | 4.72 | 4.40 | -0.18 | -3.93% | 2.19M | 05:35:00 | ||
Premier Tank PCL | 1.79 | 1.80 | 1.78 | 0.00 | 0.00% | 114.30K | 05:35:00 | ||
President Automobile Industries PCL | 1.72 | 1.72 | 1.69 | 0.00 | 0.00% | 98.30K | 05:29:00 | ||
Primo Service Solutions PCL | 14.40 | 14.70 | 14.30 | 0.00 | 0.00% | 135.60K | 05:35:00 | ||
Prodigy | 2.500 | 2.500 | 2.500 | -0.040 | -1.57% | 6.30K | 05:35:00 | ||
Proen PCL | 1.83 | 1.86 | 1.82 | -0.01 | -0.54% | 254.70K | 05:35:00 | ||
Project Planning Service | 0.41 | 0.43 | 0.41 | -0.01 | -2.38% | 50.20K | 05:35:00 | ||
Prosper Engineering PCL | 1.22 | 1.28 | 1.22 | -0.04 | -3.17% | 503.10K | 05:35:00 | ||
Proud Real Estate | 1.800 | 1.820 | 1.750 | +0.050 | +2.86% | 599.20K | 05:35:00 | ||
PSG Corporation | 0.62 | 0.62 | 0.61 | +0.01 | +1.64% | 2.11M | 05:35:00 | ||
QTCG PCL | 0.76 | 0.81 | 0.76 | -0.04 | -5.00% | 18.46M | 05:35:00 | ||
Qualitech | 2.74 | 2.80 | 2.74 | -0.06 | -2.14% | 2.00K | 04:09:00 | ||
Raja Ferry Port | 1.370 | 1.410 | 1.360 | -0.040 | -2.84% | 252.70K | 05:35:00 | ||
Rayong Wire | 0.540 | 0.540 | 0.510 | 0.000 | 0.00% | 322.80K | 05:24:00 | ||
Readyplanet PCL | 10.10 | 10.10 | 9.95 | +0.10 | +1.00% | 2.90K | 04:41:00 | ||
Rhom Bho Property | 4.08 | 4.12 | 4.00 | +0.02 | +0.49% | 343.50K | 05:35:00 | ||
S A F Special Steel PCL | 0.72 | 0.75 | 0.72 | -0.02 | -2.70% | 85.00K | 05:35:00 | ||
SAAM Energy | 7.75 | 7.75 | 7.70 | -0.05 | -0.64% | 1.90K | 05:35:00 | ||
Sahathai Printing and Packaging | 11.70 | 11.90 | 11.50 | 0.00 | 0.00% | 23.20K | 03:11:00 | ||
Saintmed PCL | 6.60 | 6.65 | 6.60 | -0.05 | -0.75% | 72.20K | 05:35:00 | ||
Salee Colour | 1.390 | 1.410 | 1.390 | 0.000 | 0.00% | 371.00K | 01:14:00 | ||
Salee Industry | 0.74 | 0.74 | 0.72 | 0.00 | 0.00% | 1.30K | 05:35:00 | ||
Sanko Diecasting | 1.43 | 1.45 | 1.42 | 0.00 | 0.00% | 401.50K | 05:22:00 | ||
SCL Motor Part PCL | 1.33 | 1.36 | 1.30 | -0.02 | -1.48% | 462.90K | 05:35:00 | ||
Selic Corp | 2.280 | 2.300 | 2.280 | 0.000 | 0.00% | 21.70K | 05:28:00 | ||
Sena J Property PCL | 0.45 | 0.48 | 0.45 | -0.03 | -6.25% | 805.20K | 05:35:00 | ||
SGF Capital PCL | 0.34 | 0.36 | 0.33 | -0.01 | -2.86% | 486.20K | 05:35:00 | ||
Sherwood Chemicals | 3.92 | 3.98 | 3.90 | -0.08 | -2.00% | 23.80K | 05:35:00 | ||
Shrinkflex | 3.96 | 3.96 | 3.90 | -0.02 | -0.50% | 0.80K | 05:29:00 | ||
Siam Wellness | 12.80 | 12.80 | 12.50 | +0.30 | +2.40% | 1.48M | 05:35:00 | ||
SiamEast Solutions | 0.820 | 0.830 | 0.810 | -0.010 | -1.20% | 84.50K | 05:35:00 | ||
Siamraj | 0.62 | 0.63 | 0.55 | +0.05 | +8.77% | 1.70K | 05:35:00 | ||
Silicon Craft Technology PCL | 4.82 | 4.86 | 4.72 | +0.02 | +0.42% | 177.80K | 05:35:00 | ||
Simat Tech | 1.330 | 1.370 | 1.310 | -0.050 | -3.62% | 232.30K | 05:35:00 | ||
Sirakorn PCL | 0.80 | 0.81 | 0.78 | +0.01 | +1.27% | 3.39M | 05:35:00 | ||
Sirisoft PCL | 7.35 | 7.50 | 7.35 | 0.00 | 0.00% | 75.80K | 05:35:00 | ||
Sivarom RE PCL | 1.43 | 1.45 | 1.42 | 0.00 | 0.00% | 25.80K | 05:26:00 | ||
Sky Tower | 0.07 | 0.08 | 0.06 | 0.00 | 0.00% | 1.33M | 05:35:00 | ||
Smart Concrete | 0.93 | 0.93 | 0.90 | +0.02 | +2.20% | 3.30M | 05:35:00 | ||
Sonic Interfreight | 1.55 | 1.58 | 1.55 | -0.02 | -1.27% | 213.80K | 05:35:00 | ||
SPVI | 2.960 | 2.960 | 2.940 | +0.020 | +0.68% | 87.90K | 05:35:00 | ||
STC Concrete Products PCL | 0.60 | 0.62 | 0.57 | -0.01 | -1.64% | 265.90K | 05:35:00 | ||
Super Turtle PCL | 6.950 | 6.950 | 6.900 | +0.000 | +0.00% | 0 | 23/04 | ||
T S Flour Mill | 3.620 | 3.680 | 3.600 | -0.040 | -1.09% | 213.70K | 05:22:00 | ||
TAC Consumer | 4.96 | 5.00 | 4.94 | +0.02 | +0.40% | 2.59M | 05:35:00 | ||
Takuni Group | 1.03 | 1.06 | 1.02 | -0.01 | -0.96% | 1.20M | 05:35:00 | ||
Tapaco | 0.64 | 0.66 | 0.63 | 0.00 | 0.00% | 670.10K | 05:35:00 | ||
TBN Corporation PCL | 10.50 | 10.70 | 10.30 | -0.20 | -1.87% | 128.80K | 05:35:00 | ||
Techno Medical | 1.920 | 1.940 | 1.910 | 0.000 | 0.00% | 20.30K | 05:21:00 | ||
Teera Mongkol | 1.10 | 1.11 | 1.10 | +0.01 | +0.92% | 74.40K | 03:59:00 | ||
Thai Enger Holding | 0.800 | 0.800 | 0.790 | +0.010 | +1.27% | 14.70K | 04:49:00 | ||
Thai Ha | 1.240 | 1.260 | 1.240 | -0.020 | -1.59% | 24.50K | 05:07:00 | ||
Thai Mitsuwa | 61.50 | 61.50 | 61.25 | +0.25 | +0.41% | 16.80K | 05:29:00 | ||
Thai Mui | 0.58 | 0.60 | 0.58 | -0.01 | -1.69% | 116.20K | 04:35:00 | ||
Thai Nakarin Hospital | 35.25 | 35.50 | 35.25 | -0.25 | -0.70% | 21.00K | 04:17:00 | ||
Thai Nondestructive | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 735.20K | 05:35:00 | ||
Thai Parcel PCL | 1.43 | 1.47 | 1.43 | -0.01 | -0.69% | 135.30K | 05:35:00 | ||
Thai Plastic Industrial | 1.510 | 1.520 | 1.490 | 0.000 | 0.00% | 11.90K | 05:35:00 | ||
Thanapiriya | 3.360 | 3.460 | 3.320 | -0.020 | -0.59% | 299.20K | 05:35:00 | ||
Thanasiri | 1.620 | 1.640 | 1.620 | 0.000 | 0.00% | 17.70K | 05:35:00 | ||
Tirathai | 3.960 | 3.980 | 3.880 | +0.080 | +2.06% | 1.52M | 05:35:00 | ||
TMC Industrial | 1.70 | 1.73 | 1.69 | 0.00 | 0.00% | 1.23M | 05:35:00 | ||
TPC Power | 7.00 | 7.15 | 6.95 | -0.15 | -2.10% | 427.30K | 05:35:00 | ||
TQR PCL | 7.20 | 7.20 | 7.05 | 0.00 | 0.00% | 9.80K | 05:35:00 | ||
TRV Rubber Products PCL | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 9.40K | 05:20:00 | ||
TV Direct | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 80.90K | 05:35:00 | ||
TV Thunder | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 320.80K | 05:13:00 | ||
Twenty Four Con and Supply PCL | 2.02 | 2.10 | 1.82 | +0.07 | +3.59% | 69.22M | 05:35:00 | ||
UBIS Asia | 1.90 | 1.92 | 1.88 | 0.00 | 0.00% | 288.40K | 05:35:00 | ||
Unimit Engineering | 1.72 | 1.73 | 1.70 | +0.03 | +1.78% | 733.30K | 05:35:00 | ||
Union Auction | 9.00 | 9.10 | 8.95 | -0.05 | -0.55% | 851.60K | 05:35:00 | ||
Union Petrochemical | 0.81 | 0.81 | 0.80 | 0.00 | 0.00% | 782.50K | 05:35:00 | ||
Unique Mining | 0.54 | 0.56 | 0.53 | -0.02 | -3.57% | 11.20K | 05:29:00 | ||
Utility Business Alliance PCL | 1.10 | 1.11 | 1.08 | 0.00 | 0.00% | 48.90K | 05:03:00 | ||
V L Enterprise | 1.190 | 1.220 | 1.170 | +0.010 | +0.85% | 5.15M | 05:35:00 | ||
Villa Kunalai Co | 1.63 | 1.65 | 1.54 | +0.01 | +0.62% | 3.80K | 05:06:00 | ||
Vintcom Tech | 3.380 | 3.380 | 3.320 | +0.040 | +1.20% | 8.70K | 05:35:00 | ||
Warrix Sport PCL | 5.00 | 5.60 | 4.92 | -0.55 | -9.91% | 8.41M | 05:35:00 | ||
Winner Group | 2.160 | 2.180 | 2.160 | 0.000 | 0.00% | 210.40K | 05:14:00 | ||
Winnergy Medical PCL | 2.50 | 2.52 | 2.46 | 0.00 | 0.00% | 51.10K | 05:35:00 | ||
YGGDRAZIL Group PCL | 7.05 | 7.15 | 6.80 | -0.10 | -1.40% | 6.73M | 05:35:00 | ||
Yong Concrete PCL | 1.98 | 2.00 | 1.98 | -0.01 | -0.50% | 503.40K | 05:35:00 | ||
Yuasa Battery | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 3.60K | 05:16:00 | ||
Ziga Innovation | 2.580 | 2.700 | 2.560 | -0.020 | -0.77% | 6.45M | 05:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review