MAI (MAII)

Thailand

Currency in THB

218.06

-2.27(-1.03%)

Closed·13/03

Day's Range

217.83

220.25

52 wk Range

207.93

266.93

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	-25.00%	3.13M	aa.aa	13/03
Dimet Siam	0.05	0.05	0.05	0.00%	28K	aa.aa	13/03
CPR Gomu	2.68	2.72	2.68	-1.47%	13.2K	aa.aa	13/03
MORE Return	0.03	0.04	0.03	0.00%	829K	aa.aa	13/03
CMO	0.800	0.850	0.780	-3.61%	1.41M	aa.aa	13/03
E for L Aim	0.14	0.14	0.13	0.00%	11.83M	aa.aa	13/03
ARIP	0.44	0.44	0.42	+2.33%	180.5K	aa.aa	13/03
Arrow Syndicate	5.10	5.20	5.10	-2.86%	39.1K	aa.aa	13/03
Akkhie Prakarn	0.710	0.710	0.690	0.00%	1.2M	aa.aa	13/03
BGT	0.39	0.39	0.37	0.00%	46.3K	aa.aa	13/03
Business Online	5.050	5.100	5.000	0.00%	72.4K	aa.aa	13/03
Brooker	0.20	0.21	0.20	-4.76%	4.72M	aa.aa	13/03
CI Group	0.02	0.03	0.02	-33.33%	1.13M	aa.aa	13/03
Chow Steel	1.240	1.240	1.210	+0.81%	26.8K	aa.aa	13/03
BuilderSmart	0.40	0.40	0.39	+5.26%	3.1K	aa.aa	13/03
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.37	0.37	0.35	0.00%	1.7K	aa.aa	13/03
DV 8	4.16	4.26	4.16	-1.89%	39K	aa.aa	13/03
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.270	0.280	0.270	-6.90%	3.47M	aa.aa	13/03
Filler Vision PCL	0.33	0.33	0.31	0.00%	1.68M	aa.aa	13/03
Fortune Parts	1.700	1.710	1.660	0.00%	86K	aa.aa	13/03
G Capital	0.260	0.270	0.260	-3.70%	308.4K	aa.aa	13/03
Quantum D C PCL	0.17	0.18	0.15	+13.33%	13.79M	aa.aa	13/03
Hydrotek	2.68	2.76	2.58	-1.47%	31.4K	aa.aa	13/03
International Research	0.27	0.27	0.26	+3.85%	145.9K	aa.aa	13/03
Jubilee Enterprise	7.30	7.45	7.25	-1.35%	37K	aa.aa	13/03
Lease IT	0.65	0.66	0.63	0.00%	18.4K	aa.aa	13/03
Moong Pattana Intl	2.24	2.30	2.16	+2.75%	704.6K	aa.aa	13/03
Multibax	1.600	1.660	1.550	-1.84%	144.2K	aa.aa	13/03
King Gen PCL	1.24	1.27	1.20	-0.80%	1.42M	aa.aa	13/03
Super Turtle PCL	3.180	3.180	3.180	-0.63%	400	aa.aa	12/03
New Plus Knitting	16.00	16.00	16.00	+3.23%	100	aa.aa	11/03
Alpha Divisions PCL	0.450	0.530	0.450	-15.09%	43.41M	aa.aa	13/03
Peer for You PCL	0.09	0.09	0.08	0.00%	751.8K	aa.aa	13/03
Phol Dhanya	2.800	2.820	2.780	0.00%	360K	aa.aa	13/03
Pico	4.26	4.26	4.26	0.00%	500	aa.aa	13/03
Porn Prom Metal	1.24	1.24	1.21	+1.64%	67.4K	aa.aa	13/03
Project Planning Service	0.17	0.20	0.16	-5.56%	4.73M	aa.aa	13/03
Qualitech	1.57	1.58	1.51	0.00%	5.8K	aa.aa	13/03
Salee Colour	1.000	1.000	1.000	0.00%	3K	aa.aa	13/03
Salee Industry	0.38	0.38	0.35	+2.70%	46K	aa.aa	13/03
Sanko Diecasting	0.86	0.87	0.84	-1.15%	418.9K	aa.aa	13/03
Sherwood Chemicals	4.44	4.48	4.44	+3.26%	2.5K	aa.aa	13/03
Simat Tech	1.120	1.120	1.080	+1.82%	333.4K	aa.aa	13/03
T S Flour Mill	2.120	2.140	2.080	0.00%	51.7K	aa.aa	13/03
SPT X PCL	0.01	0.01	0.01	0.00%	3.85M	aa.aa	13/03
SPVI	2.740	2.820	2.640	+1.48%	1.04M	aa.aa	13/03
PSG Corporation	3.20	3.30	3.18	-1.84%	283.6K	aa.aa	13/03
Thai Mitsuwa	57.50	58.50	57.50	-1.29%	12.1K	aa.aa	13/03
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.51	0.52	0.51	+2.00%	25.9K	aa.aa	13/03
Thai Ha	0.570	0.590	0.560	0.00%	151.4K	aa.aa	13/03
Thai Nakarin Hospital	31.50	33.75	31.50	+0.80%	5.4K	aa.aa	13/03
Thai Nondestructive	0.17	0.17	0.16	0.00%	148.9K	aa.aa	13/03
Thanasiri	1.600	1.610	1.580	+1.91%	300	aa.aa	13/03
Tirathai	4.040	4.040	3.980	0.00%	79.5K	aa.aa	13/03
TMC Industrial	0.69	0.70	0.68	-1.43%	410.3K	aa.aa	13/03
TV Direct	0.06	0.06	0.05	+20.00%	218.5K	aa.aa	13/03
Sky Tower	0.02	0.03	0.02	-33.33%	355.2K	aa.aa	13/03
UBIS Asia	0.99	1.00	0.95	-1.00%	68.7K	aa.aa	13/03
Unimit Engineering	0.63	0.64	0.63	0.00%	11.7K	aa.aa	13/03
Union Auction	5.10	5.20	5.05	-0.97%	515.6K	aa.aa	13/03
Union Petrochemical	0.68	0.71	0.65	+4.62%	17.29M	aa.aa	13/03
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.060	2.120	2.060	-2.83%	618.7K	aa.aa	13/03
Yuasa Battery	14.70	14.70	14.60	0.00%	4K	aa.aa	13/03
Planet Communication	0.370	0.380	0.360	-2.63%	614.4K	aa.aa	13/03
Health Empire	0.41	0.44	0.38	0.00%	9.1K	aa.aa	13/03
Prodigy	3.180	3.180	3.120	+0.63%	30.1K	aa.aa	13/03
Aira Capital	1.130	1.130	1.130	-0.88%	1K	aa.aa	13/03
NCL Intl Logistics	0.220	0.230	0.220	-4.35%	219.4K	aa.aa	13/03
Sena J Property PCL	0.23	0.24	0.23	-4.17%	656.5K	aa.aa	13/03
ND Rubber	1.440	1.440	1.440	0.00%	8.1K	aa.aa	13/03
Forth Smart Service	6.55	6.60	6.25	+3.97%	1.35M	aa.aa	13/03
KC Metalsheet	0.17	0.17	0.15	0.00%	53.7K	aa.aa	13/03
LDC Dental	0.250	0.260	0.250	0.00%	321.3K	aa.aa	13/03
Power Solution Tech	0.25	0.26	0.25	-3.85%	2.03M	aa.aa	13/03
Rayong Wire	0.180	0.190	0.180	-5.26%	312.8K	aa.aa	13/03
Smart Concrete	0.62	0.62	0.61	+3.33%	2.49M	aa.aa	13/03
Takuni Group	0.35	0.35	0.34	0.00%	528.2K	aa.aa	13/03
Exotic Food	13.90	14.00	13.70	+0.72%	210.4K	aa.aa	13/03
TV Thunder	0.24	0.24	0.24	0.00%	400	aa.aa	13/03
ASN Broker	0.71	0.71	0.71	0.00%	200	aa.aa	13/03
ATP30	0.850	0.870	0.840	-1.16%	204.7K	aa.aa	13/03
Bangkok Sheet Metal	1.000	1.010	0.990	-0.99%	937.2K	aa.aa	13/03
BT Wealth	0.09	0.09	0.08	0.00%	483.3K	aa.aa	13/03
Chewathai	0.19	0.19	0.18	+5.56%	14.7K	aa.aa	13/03
Getabec	0.73	0.73	0.72	0.00%	107.3K	aa.aa	13/03
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.090	1.100	1.000	0.00%	20K	aa.aa	13/03
Masterkool Intl	0.300	0.300	0.280	0.00%	649.5K	aa.aa	13/03
Netbay	19.10	19.20	18.90	+0.53%	393.1K	aa.aa	13/03
Pioneer Motor	1.010	1.010	1.000	0.00%	838.9K	aa.aa	13/03
Raja Ferry Port	0.530	0.550	0.530	-1.85%	29K	aa.aa	13/03
Siamraj	0.31	0.32	0.31	-3.13%	600	aa.aa	13/03
TAC Consumer	5.55	5.60	5.50	-0.89%	1.07M	aa.aa	13/03
Thanapiriya	2.780	2.820	2.780	-0.71%	165K	aa.aa	13/03
TPC Power	2.00	2.04	1.95	+0.50%	1.36M	aa.aa	13/03
Techno Medical	0.790	0.810	0.770	-1.25%	259.5K	aa.aa	13/03
Harn Engineering Solutions	2.020	2.020	2.000	-0.98%	77.4K	aa.aa	13/03
Comanche Intl	0.600	0.600	0.480	+9.09%	509.2K	aa.aa	13/03
AMA Marine	3.98	4.02	3.96	-0.50%	181.6K	aa.aa	13/03
After You Public	4.94	4.94	4.88	+0.41%	479.2K	aa.aa	13/03
SGF Capital PCL	0.15	0.15	0.14	0.00%	137.4K	aa.aa	13/03
Eastern Technical Eng	0.58	0.61	0.57	-4.92%	114.7K	aa.aa	13/03
Megachem Thailand	1.800	1.870	1.800	-3.23%	83.4K	aa.aa	13/03
Dental Corp	2.70	2.72	2.66	-0.74%	277.6K	aa.aa	13/03
Mudman	0.850	0.850	0.730	-1.16%	400	aa.aa	13/03
Ziga Innovation	0.850	0.900	0.830	+3.66%	3.42M	aa.aa	13/03
Chiangmai Rimdoi	0.35	0.35	0.34	0.00%	10K	aa.aa	13/03
Floyd	1.100	1.120	1.080	-0.90%	1.89M	aa.aa	13/03
Applied DB	0.59	0.61	0.58	+1.72%	941.9K	aa.aa	13/03
Thai Mui	0.30	0.31	0.30	-3.23%	16.6K	aa.aa	13/03
Vintcom Tech	3.280	3.320	3.240	0.00%	126.7K	aa.aa	13/03
Asia Biomass	0.57	0.62	0.54	-5.00%	221.7K	aa.aa	13/03
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.86	0.87	0.84	0.00%	221.3K	aa.aa	13/03
DOD Biotech	1.75	1.78	1.73	-2.23%	624.5K	aa.aa	13/03
Arinsiri Land	0.50	0.54	0.50	-5.66%	1.18M	aa.aa	13/03
CAZ Thailand	1.530	1.530	1.520	-0.65%	8K	aa.aa	13/03
Viserve Enterprise PCL	0.26	0.26	0.26	0.00%	300	aa.aa	13/03
Kumwell	1.10	1.12	1.09	+1.85%	44.2K	aa.aa	13/03
Mitsib	0.540	0.560	0.530	-3.57%	284.7K	aa.aa	13/03
SAAM Energy	4.82	4.82	4.72	0.00%	53.6K	aa.aa	13/03
Sonic Interfreight	1.50	1.51	1.47	-0.66%	394.4K	aa.aa	13/03
Thai Enger Holding	0.250	0.260	0.240	+4.17%	19.7K	aa.aa	13/03
Thai Plastic Industrial	1.020	1.080	0.900	+13.33%	5.21M	aa.aa	13/03
V L Enterprise	0.790	0.800	0.770	0.00%	270K	aa.aa	13/03
AppliCAD PCL	2.64	2.66	2.64	-0.75%	223.7K	aa.aa	13/03
Boutique	0.67	0.71	0.67	-1.47%	44.7K	aa.aa	13/03
Intermedical Care and Lab Hospital PCL	3.02	3.04	3.00	0.00%	48.8K	aa.aa	13/03
STC Concrete Products PCL	0.41	0.44	0.38	0.00%	148K	aa.aa	13/03
Practical Solution PCL	3.28	3.32	3.28	-0.61%	32.5K	aa.aa	13/03
YGGDRAZIL Group PCL	0.16	0.18	0.16	-11.11%	1.21M	aa.aa	13/03
Dhouse Pattana	0.41	0.41	0.41	+2.50%	3K	aa.aa	13/03
Shrinkflex	1.80	1.80	1.75	+0.56%	33.8K	aa.aa	13/03
Peerapat	0.74	0.74	0.72	0.00%	91.1K	aa.aa	13/03
Leo Global	1.83	1.88	1.82	-2.66%	61.7K	aa.aa	13/03
Silicon Craft Technology PCL	2.30	2.36	2.30	-1.71%	106.5K	aa.aa	13/03
Index Intl	1.16	1.17	1.15	-0.85%	464.8K	aa.aa	13/03
Jakpaisan Estate PCL	0.78	0.78	0.77	0.00%	28.8K	aa.aa	13/03
TQR PCL	5.60	5.65	5.45	+0.90%	99.2K	aa.aa	13/03
President Automobile Industries PCL	1.30	1.31	1.28	+0.78%	105K	aa.aa	13/03
Prosper Engineering PCL	0.29	0.30	0.29	-6.45%	178.6K	aa.aa	13/03
Proen PCL	1.03	1.05	1.03	0.00%	481.7K	aa.aa	13/03
I I Group PCL	1.39	1.40	1.35	-0.71%	194K	aa.aa	13/03
Winnergy Medical PCL	0.89	0.90	0.88	0.00%	7.3K	aa.aa	13/03
Addtech Hub PCL	4.00	4.06	3.98	0.00%	32.1K	aa.aa	13/03
SMD Rise PCL	1.86	1.88	1.84	-0.53%	153.7K	aa.aa	13/03
Nforce Secure PCL	12.40	12.40	12.20	0.00%	61.5K	aa.aa	13/03
C Panel PCL	2.00	2.00	2.00	0.00%	5.1K	aa.aa	13/03
Glory Forever PCL	0.59	0.59	0.58	0.00%	16.2K	aa.aa	12/03
Delta Paint PCL	0.61	0.63	0.61	-4.69%	417.1K	aa.aa	13/03
JSP Pharmaceutical Manufacturing Thailand PCL	1.96	1.98	1.94	-1.01%	11.7K	aa.aa	13/03
Beryl 8 Plus PCL	5.45	5.65	5.35	-3.54%	389.6K	aa.aa	13/03
TRV Rubber Products PCL	1.85	1.85	1.85	+2.78%	1K	aa.aa	13/03
Healthlead PCL	6.60	6.75	6.60	-0.75%	21.4K	aa.aa	13/03
K K Superstore Southern PCL	0.99	1.04	0.96	-4.81%	41.3K	aa.aa	13/03
Sirakorn PCL	0.56	0.57	0.56	-1.75%	56.1K	aa.aa	13/03
Premier Tank PCL	0.61	0.62	0.60	-1.61%	64K	aa.aa	13/03
Chamni's Eye PCL	1.50	1.50	1.50	0.00%	4.2K	aa.aa	13/03
Bioscience Animal Health PCL	2.00	2.02	1.96	-1.96%	22K	aa.aa	13/03
Sahathai Printing and Packaging	10.70	10.80	10.60	0.00%	4.6K	aa.aa	13/03
Bless Asset PCL	0.22	0.22	0.21	0.00%	7.4K	aa.aa	13/03
Chic Republic PCL	0.29	0.29	0.28	0.00%	36.7K	aa.aa	13/03
Yong Concrete PCL	0.72	0.73	0.71	+1.41%	28.9K	aa.aa	13/03
Origin Global Empire PCL	0.57	0.60	0.57	-1.73%	3.72M	aa.aa	13/03
Asia Medical Agricultural	3.60	3.72	3.56	-1.64%	4.24M	aa.aa	13/03
International Network System PCL	1.74	1.74	1.68	+1.16%	54.1K	aa.aa	13/03
Kijcharoen Engineering Electric PCL	5.95	5.95	5.85	+1.71%	17.9K	aa.aa	13/03
Maketowin Holding Public	0.82	0.83	0.80	+1.23%	85.9K	aa.aa	13/03
Primo Service Solutions PCL	4.02	4.08	3.88	-0.99%	15.1K	aa.aa	13/03
Utility Business Alliance PCL	1.06	1.06	1.04	0.00%	151K	aa.aa	13/03
Warrix Sport PCL	1.78	1.80	1.75	+1.14%	349.9K	aa.aa	13/03
KT Medical Service PCL	1.83	1.93	1.81	-5.18%	653.2K	aa.aa	13/03
S A F Special Steel PCL	0.33	0.33	0.31	+3.13%	110.6K	aa.aa	13/03
MEP Corporation PCL	14.20	14.40	14.10	0.00%	113.4K	aa.aa	13/03
Nutrition SC PCL	6.45	6.60	6.35	-4.44%	11.3K	aa.aa	13/03
Sivarom RE PCL	0.30	0.31	0.30	-3.23%	306.9K	aa.aa	13/03
BlueVenture PCL	1.66	1.68	1.65	-1.19%	171.5K	aa.aa	13/03
Readyplanet PCL	3.20	3.22	3.14	+0.63%	17.2K	aa.aa	13/03
Itthirit Nice Corporation PCL	1.21	1.25	1.21	0.00%	27.1K	aa.aa	13/03
Dexon Tech PCL	1.03	1.05	1.02	0.00%	0	aa.aa	02/03
Pilatus Marine PCL	0.50	0.51	0.49	-1.96%	295.3K	aa.aa	13/03
TBN Corporation PCL	3.88	3.92	3.88	-0.51%	10.7K	aa.aa	13/03
Thai Parcel PCL	0.46	0.47	0.45	-2.13%	661.5K	aa.aa	13/03
I2 Enterprise PCL	0.66	0.68	0.66	+1.54%	135.3K	aa.aa	13/03
Genesis Fertility Center PCL	2.90	2.98	2.90	0.00%	6.8K	aa.aa	13/03
Jenkongklai PCL	3.08	3.18	3.06	-3.14%	924.7K	aa.aa	13/03
Sirisoft PCL	1.50	1.53	1.45	-1.96%	256.4K	aa.aa	13/03
Aesthetic Connect PCL	4.52	4.56	4.50	-0.44%	214.3K	aa.aa	13/03
Market Connections Asia PCL	1.15	1.15	1.12	+0.88%	121.2K	aa.aa	13/03
SCL Motor Part PCL	1.19	1.21	1.19	-1.65%	174.9K	aa.aa	13/03
Miss Grand International PCL	5.35	5.40	5.25	0.00%	84.1K	aa.aa	13/03
Euro Creations PCL	4.18	4.24	4.16	-1.88%	45.9K	aa.aa	13/03
NAT Absolute Tech PCL	2.30	2.30	2.22	-2.54%	63.1K	aa.aa	13/03
PanelesMatic Solutions PCL	1.25	1.25	1.24	+0.81%	11.1K	aa.aa	13/03
Asian Palm Oil PCL	2.12	2.18	1.97	+7.07%	9.32M	aa.aa	13/03
BPS Technology PCL	0.42	0.43	0.42	0.00%	78.9K	aa.aa	13/03
QTCG PCL	0.11	0.12	0.11	0.00%	317.2K	aa.aa	13/03
Terabyte Plus PCL	1.01	1.04	1.00	+1.00%	182.8K	aa.aa	13/03
Stone One PCL	1.07	1.10	1.06	-1.83%	3.18M	aa.aa	13/03
Light Up Total Solution PCL	2.36	2.46	2.24	+1.72%	2.36M	aa.aa	13/03
Maguro PCL	21.10	21.60	21.10	-2.31%	853K	aa.aa	13/03
Chuwit Farm	0.77	0.81	0.75	-3.75%	358.7K	aa.aa	13/03
Knight Club Capital Holding PCL	2.04	2.12	2.04	-3.77%	133.4K	aa.aa	13/03
Nice Call PCL	0.99	1.02	0.98	-1.98%	122.9K	aa.aa	13/03
PMC Label Material PCL	0.89	0.90	0.88	0.00%	225.8K	aa.aa	13/03
SEI Medical PCL	2.32	2.38	2.20	0.00%	101.4K	aa.aa	13/03
Thai Auto Tools Die PCL	0.99	0.99	0.97	+1.02%	179.7K	aa.aa	13/03
Interroyal Engineering PCL	5.45	5.60	5.30	-1.80%	329.6K	aa.aa	13/03
M P J Logistics PCL	3.94	3.96	3.90	-0.51%	86.5K	aa.aa	13/03
Inspire IVF PCL	0.77	0.77	0.76	0.00%	79.4K	aa.aa	13/03
Pro Inside PCL	3.60	3.60	3.56	+0.56%	492.8K	aa.aa	13/03
Mother Marketing PCL	1.14	1.16	1.13	-1.72%	752.8K	aa.aa	13/03
LTMH PCL	4.68	4.76	4.68	-0.85%	5.8K	aa.aa	13/03
Bangkok Asset Intergroup PCL	0.88	0.92	0.88	-2.22%	2.19M	aa.aa	13/03
Nutrition Profess PCL	4.22	4.22	4.14	-0.47%	3.1K	aa.aa	13/03
Mukdahan International Hospital PCL	0.99	1.01	0.98	-1.98%	1.6M	aa.aa	13/03
Skin Laboratory PCL	1.18	1.21	1.17	-1.67%	87.6K	aa.aa	13/03
88	5.15	5.55	5.15	-6.36%	4.15M	aa.aa	13/03
Indigy PCL	1.49	1.52	1.49	-1.32%	104.4K	aa.aa	13/03
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.84	2.88	2.78	-0.70%	1.11M	aa.aa	13/03
Laundry You PCL	5.20	5.30	5.15	-1.89%	855.4K	aa.aa	13/03
NTF Intergroup	13.60	14.80	13.30	-4.90%	16.86M	aa.aa	13/03

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
TrustBIX	0.02	-50.00%	107.50K
CAT Strategic	0.0050	-50.00%	500.00K
Zonetail	0.02	-50.00%	94.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.56	-3.10%	5.88M
goeasy	35.72	+2.00%	1.14M
Canadian Natural	66.51	+0.51%	31.05M
Bitfarms	3.06	+1.32%	4.37M
Hut 8	66.280	+0.12%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	17.59	+80.55%	31.76
A Aa Aa	17.59	+80.55%	31.76
Aaaaaaaaaaaaa	25.32	+57.21%	39.81
A Aaaaaaaaaaaa	25.32	+57.21%	39.81
Aaaaaaaaaaaa A Aa	2,524.08	+50.50%	3,798.74
Aaaaaaa Aa Aa	2,524.08	+50.50%	3,798.74
Aaa Aaaaa A	31.52	+49.31%	47.06

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	17.59	+80.55%	31.76
A Aa Aa	17.59	+80.55%	31.76
Aaaaaaaaaaaaa	25.32	+57.21%	39.81
A Aaaaaaaaaaaa	25.32	+57.21%	39.81
Aaaaaaaaaaaa A Aa	2,524.08	+50.50%	3,798.74
Aaaaaaa Aa Aa	2,524.08	+50.50%	3,798.74
Aaa Aaaaa A	31.52	+49.31%	47.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service