MAI (MAII)

Thailand

Currency in THB

308.15

-2.07(-0.67%)

Closed04:30:15

Day's Range

307.89

313.24

52 wk Range

307.89

434.95

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.12	0.13	0.12	0.00%	7.76M	aa.aa	04:29:51
CPR Gomu	3.24	3.36	3.20	-2.41%	136.5K	aa.aa	04:29:57
MORE Return	0.05	0.05	0.04	0.00%	2.14M	aa.aa	04:26:38
E for L Aim	0.25	0.28	0.22	-7.41%	27.76M	aa.aa	04:29:44
ARIP	0.55	0.58	0.55	-1.79%	50.6K	aa.aa	04:28:17
Arrow Syndicate	5.55	5.55	5.50	+0.91%	26.3K	aa.aa	02:21:10
Akkhie Prakarn	0.640	0.650	0.630	0.00%	859K	aa.aa	04:29:56
BGT	0.53	0.58	0.50	+3.92%	85.1K	aa.aa	04:28:17
Business Online	5.300	5.350	5.200	+0.95%	25.2K	aa.aa	04:14:26
Brooker	0.61	0.62	0.59	-1.61%	61.7M	aa.aa	04:29:56
CI Group	0.05	0.05	0.04	+25.00%	480K	aa.aa	04:27:03
Chow Steel	1.800	1.860	1.800	-3.74%	109.1K	aa.aa	04:21:16
BuilderSmart	1.75	1.78	1.73	-1.13%	2.2K	aa.aa	04:28:31
Cho Thavee	0.05	0.05	0.04	+25.00%	1.49M	aa.aa	03:56:05
Aira Factoring	0.67	0.67	0.65	0.00%	33.4K	aa.aa	04:27:24
DV 8	0.52	0.52	0.50	+6.12%	219.6K	aa.aa	04:04:39
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.420	0.430	0.380	0.00%	2.44M	aa.aa	04:29:26
Eureka Design	0.910	0.910	0.890	+4.60%	11.12M	aa.aa	04:29:54
Filler Vision PCL	0.63	0.66	0.61	-4.55%	1.45M	aa.aa	04:22:48
Fortune Parts	1.880	1.900	1.870	0.00%	99.2K	aa.aa	04:01:42
G Capital	0.310	0.310	0.300	+6.90%	1.32M	aa.aa	04:25:53
JCK Hospitality	0.03	0.03	0.02	+50.00%	10.17M	aa.aa	04:26:31
International Research	0.50	0.51	0.50	+2.04%	321.7K	aa.aa	04:26:39
Jubilee Enterprise	11.80	11.80	11.00	+0.85%	28.5K	aa.aa	03:43:59
Lease IT	0.66	0.67	0.65	+3.13%	120.4K	aa.aa	04:26:44
Moong Pattana Intl	2.08	2.10	2.06	+0.97%	159.2K	aa.aa	04:29:09
Multibax	1.930	1.950	1.880	-1.03%	27.4K	aa.aa	04:14:12
King Gen PCL	1.53	1.55	1.51	-0.65%	1.2M	aa.aa	04:28:18
Super Turtle PCL	6.400	6.400	6.400	0.00%	100	aa.aa	01:57:48
New Plus Knitting	12.00	12.00	12.00	0.00%	3K	aa.aa	04:16:44
Alpha Divisions PCL	0.610	0.610	0.600	0.00%	365.3K	aa.aa	04:26:26
Peer for You PCL	0.30	0.30	0.28	+3.45%	3.44M	aa.aa	04:28:14
Phol Dhanya	3.000	3.040	2.980	-0.66%	56.2K	aa.aa	04:27:23
Pico	3.84	3.90	3.84	+4.92%	4.3K	aa.aa	03:26:04
Porn Prom Metal	1.50	1.55	1.47	-1.32%	75.6K	aa.aa	04:29:33
Project Planning Service	0.20	0.21	0.19	+5.26%	380.8K	aa.aa	04:21:32
Qualitech	2.08	2.12	2.00	+2.97%	1.53M	aa.aa	04:29:54
Salee Colour	1.100	1.140	1.100	0.00%	0	aa.aa	17/12
Salee Industry	0.39	0.39	0.37	+2.63%	100.5K	aa.aa	04:28:57
Sanko Diecasting	1.15	1.19	1.15	-2.54%	111.2K	aa.aa	04:29:14
Sherwood Chemicals	2.90	3.08	2.90	0.00%	300	aa.aa	17/12
Simat Tech	1.440	1.460	1.430	0.00%	855.8K	aa.aa	04:29:42
T S Flour Mill	3.000	3.040	2.980	0.00%	8.9K	aa.aa	04:29:25
News Network	0.01	0.02	0.01	0.00%	28.29M	aa.aa	04:24:45
SPVI	1.770	1.820	1.770	-0.56%	544.2K	aa.aa	04:29:26
PSG Corporation	0.48	0.49	0.47	-2.04%	12.2M	aa.aa	04:28:49
Thai Mitsuwa	60.00	60.50	59.50	+0.84%	1.3K	aa.aa	03:56:15
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.90	0.90	0.82	+1.12%	3.23M	aa.aa	04:29:19
Thai Ha	0.910	0.930	0.900	+1.11%	26.8K	aa.aa	04:25:54
Thai Nakarin Hospital	37.00	37.00	36.75	-0.67%	16.6K	aa.aa	03:23:23
Thai Nondestructive	0.21	0.22	0.20	+5.00%	180.5K	aa.aa	03:38:25
Thanasiri	1.160	1.190	1.150	0.00%	41.4K	aa.aa	04:27:12
Tirathai	3.880	3.920	3.880	0.00%	461.2K	aa.aa	04:28:17
TMC Industrial	1.12	1.13	1.11	+0.90%	157.8K	aa.aa	04:23:23
TV Direct	0.18	0.19	0.18	-5.26%	450.9K	aa.aa	03:56:23
Sky Tower	0.07	0.07	0.06	+16.67%	269.2K	aa.aa	00:25:34
UBIS Asia	1.51	1.54	1.45	+0.67%	38.7K	aa.aa	04:26:34
Unimit Engineering	1.23	1.25	1.23	-0.81%	30.9K	aa.aa	04:27:28
Union Auction	8.50	8.50	8.40	+0.59%	126.1K	aa.aa	04:29:38
Union Petrochemical	0.60	0.61	0.60	0.00%	765.1K	aa.aa	04:29:58
Unique Mining	0.43	0.43	0.40	+4.88%	14K	aa.aa	04:29:23
Meta	0.130	0.140	0.120	0.00%	326.5K	aa.aa	04:28:19
Winner Group	2.020	2.020	2.000	0.00%	24.2K	aa.aa	03:48:08
Yuasa Battery	10.00	10.00	9.95	-0.99%	11.7K	aa.aa	02:48:31
Planet Communication	1.500	1.560	1.490	-1.32%	4.37M	aa.aa	04:25:41
Health Empire	0.66	0.74	0.64	+4.76%	8.51M	aa.aa	04:29:54
Prodigy	2.580	2.700	2.580	-0.77%	20.1K	aa.aa	02:53:50
Aira Capital	1.100	1.100	1.020	-7.56%	1.6K	aa.aa	03:58:20
NCL Intl Logistics	0.400	0.410	0.380	0.00%	2.21M	aa.aa	04:25:46
Sena J Property PCL	0.29	0.31	0.29	-6.45%	679.5K	aa.aa	04:25:22
ND Rubber	1.740	1.740	1.710	+2.35%	53.3K	aa.aa	04:12:42
Forth Smart Service	8.40	8.55	8.15	+0.60%	3.2M	aa.aa	04:25:07
KC Metalsheet	0.28	0.29	0.28	-3.45%	520.8K	aa.aa	04:12:21
LDC Dental	0.480	0.520	0.480	-4.00%	119.7K	aa.aa	04:13:01
Power Solution Tech	0.45	0.47	0.45	-2.17%	3.4M	aa.aa	04:22:03
Rayong Wire	0.480	0.500	0.480	-2.04%	130.3K	aa.aa	04:04:54
Smart Concrete	0.75	0.76	0.74	0.00%	327.1K	aa.aa	04:17:31
Takuni Group	0.61	0.65	0.60	-3.17%	2.59M	aa.aa	04:28:55
Exotic Food	18.40	18.90	18.10	-2.13%	1.24M	aa.aa	04:08:41
TV Thunder	0.37	0.38	0.36	-2.63%	520.8K	aa.aa	04:28:32
ASN Broker	1.69	1.80	1.69	-0.59%	17.2K	aa.aa	04:27:56
ATP30	0.970	1.000	0.960	-3.00%	1.55M	aa.aa	04:29:55
Bangkok Sheet Metal	3.080	3.120	3.080	-0.65%	146.9K	aa.aa	04:25:39
BT Wealth	0.21	0.22	0.20	-8.70%	1.4M	aa.aa	04:17:38
Chewathai	0.37	0.37	0.35	0.00%	65.3K	aa.aa	04:27:46
Getabec	0.76	0.76	0.73	+1.33%	200.1K	aa.aa	04:23:33
Home Pottery	0.47	0.47	0.45	+2.17%	1.9M	aa.aa	04:11:15
Kingsmen CMTI	1.150	1.160	1.150	+0.88%	36.6K	aa.aa	04:26:05
Masterkool Intl	0.310	0.320	0.300	0.00%	2.2M	aa.aa	04:29:27
Netbay	17.10	17.40	16.90	+1.18%	477.4K	aa.aa	04:29:36
Pioneer Motor	1.390	1.410	1.380	-0.71%	76.1K	aa.aa	04:05:50
Raja Ferry Port	1.040	1.050	1.000	+4.00%	7.4K	aa.aa	03:57:54
Siamraj	0.61	0.61	0.51	+1.67%	400	aa.aa	03:16:38
TAC Consumer	4.62	4.64	4.58	+0.43%	1.25M	aa.aa	04:28:50
Thanapiriya	3.300	3.380	3.220	-1.20%	745.1K	aa.aa	04:22:34
TPC Power	4.92	5.05	4.86	-1.20%	476.2K	aa.aa	04:19:28
Techno Medical	1.070	1.090	1.050	-0.93%	208K	aa.aa	04:19:55
Harn Engineering Solutions	2.120	2.120	2.100	0.00%	55.8K	aa.aa	04:08:15
Comanche Intl	0.910	1.170	0.830	-4.21%	1.2M	aa.aa	04:29:59
AMA Marine	4.22	4.22	4.18	+0.96%	135.3K	aa.aa	04:21:42
After You Public	10.90	11.00	10.50	+3.81%	2.28M	aa.aa	04:29:49
SGF Capital PCL	0.23	0.23	0.23	0.00%	1.45M	aa.aa	04:23:17
Eastern Technical Eng	0.82	0.84	0.82	-1.20%	103.4K	aa.aa	03:30:48
Megachem Thailand	1.980	2.000	1.980	-1.00%	9.5K	aa.aa	04:28:14
Dental Corp	3.06	3.08	3.02	0.00%	260.4K	aa.aa	04:22:09
Mudman	1.340	1.350	1.230	0.00%	406.2K	aa.aa	03:08:17
Ziga Innovation	1.760	1.850	1.750	-2.76%	3.81M	aa.aa	04:29:37
Chiangmai Rimdoi	0.38	0.38	0.36	0.00%	114.7K	aa.aa	03:37:03
Floyd	0.750	0.790	0.740	-1.32%	256.1K	aa.aa	03:36:58
Rhom Bho Property	3.98	4.04	3.98	-0.50%	308.5K	aa.aa	04:26:41
Applied DB	0.89	0.93	0.89	+1.14%	173.2K	aa.aa	04:26:11
Thai Mui	0.52	0.56	0.51	+1.96%	41.7K	aa.aa	04:28:50
Vintcom Tech	2.420	2.440	2.400	0.00%	5.01M	aa.aa	04:29:52
Asia Biomass	1.27	1.29	1.26	-1.55%	2K	aa.aa	02:54:45
M Vision	0.650	0.670	0.640	-1.52%	1.06M	aa.aa	04:23:51
K. W. Metal Work	1.24	1.26	1.24	-1.59%	162.1K	aa.aa	04:29:18
DOD Biotech	1.90	2.02	1.88	+1.06%	92.8K	aa.aa	04:26:01
Arinsiri Land	0.65	0.65	0.62	+3.17%	1.12M	aa.aa	04:24:40
CAZ Thailand	2.120	2.160	2.100	+0.95%	72.3K	aa.aa	04:26:51
Viserve Enterprise PCL	0.55	0.60	0.50	-5.17%	5.9K	aa.aa	04:29:52
Kumwell	1.25	1.30	1.25	-3.85%	67.7K	aa.aa	04:19:14
Mitsib	0.710	0.710	0.690	+1.43%	172.1K	aa.aa	17/12
SAAM Energy	5.85	5.95	5.75	-0.85%	106.7K	aa.aa	04:28:24
Sonic Interfreight	1.71	1.73	1.70	-0.58%	978.1K	aa.aa	04:29:26
Thai Enger Holding	0.700	0.720	0.680	0.00%	77.3K	aa.aa	04:09:48
Thai Plastic Industrial	1.230	1.230	1.210	+2.50%	6.2K	aa.aa	03:39:01
V L Enterprise	1.120	1.130	1.110	-0.88%	148.7K	aa.aa	04:29:51
AppliCAD PCL	1.69	1.72	1.61	+1.20%	170.4K	aa.aa	04:07:32
Boutique	1.01	1.03	0.99	+1.00%	246.9K	aa.aa	04:27:36
Intermedical Care and Lab Hospital PCL	4.80	4.82	4.70	+0.42%	53.5K	aa.aa	04:18:35
STC Concrete Products PCL	0.55	0.55	0.54	+1.85%	5.8K	aa.aa	02:00:42
Practical Solution PCL	2.84	2.88	2.82	0.00%	158.5K	aa.aa	04:07:06
YGGDRAZIL Group PCL	0.57	0.59	0.56	-1.72%	3.14M	aa.aa	04:28:52
Dhouse Pattana	0.62	0.63	0.59	0.00%	325.3K	aa.aa	03:31:27
Shrinkflex	2.72	3.00	2.62	-10.53%	51.3K	aa.aa	04:29:59
Peerapat	1.27	1.30	1.24	-2.31%	732.2K	aa.aa	04:29:13
Leo Global	3.06	3.10	3.02	0.00%	90.5K	aa.aa	04:29:58
Silicon Craft Technology PCL	3.88	3.96	3.82	-1.52%	750.7K	aa.aa	04:28:39
Index Intl	0.82	0.83	0.81	+1.23%	228.8K	aa.aa	04:12:51
Jakpaisan Estate PCL	1.22	1.36	1.21	+1.67%	4.5K	aa.aa	04:23:29
TQR PCL	5.80	5.85	5.80	0.00%	10.4K	aa.aa	03:16:54
President Automobile Industries PCL	1.40	1.40	1.39	0.00%	245.8K	aa.aa	04:15:05
Prosper Engineering PCL	1.00	1.00	0.99	+2.04%	92.2K	aa.aa	04:11:13
Proen PCL	3.70	4.18	3.68	-9.31%	12M	aa.aa	04:29:58
I I Group PCL	4.96	5.15	4.92	-1.78%	418.2K	aa.aa	04:28:26
Winnergy Medical PCL	1.78	1.80	1.74	+0.56%	44.5K	aa.aa	04:18:54
Addtech Hub PCL	4.66	4.76	4.62	0.00%	29.2K	aa.aa	04:21:42
Saintmed PCL	4.58	4.74	4.58	-1.72%	33.6K	aa.aa	04:26:04
Nforce Secure PCL	12.00	12.10	11.70	0.00%	122.8K	aa.aa	04:26:47
Bluebik PCL	39.25	40.25	38.75	-1.88%	603.2K	aa.aa	04:29:45
C Panel PCL	3.48	3.48	3.46	0.00%	900	aa.aa	03:26:59
Glory Forever PCL	1.19	1.19	1.16	+3.48%	2.1K	aa.aa	03:02:10
Delta Paint PCL	1.14	1.15	1.12	+1.79%	231.6K	aa.aa	04:24:04
JSP Pharmaceutical Manufacturing Thailand PCL	2.06	2.14	2.04	-2.83%	479.5K	aa.aa	04:26:06
Beryl 8 Plus PCL	12.50	12.70	12.30	+0.81%	1.11M	aa.aa	04:29:28
TRV Rubber Products PCL	2.32	2.36	2.32	0.00%	10K	aa.aa	00:14:32
Healthlead PCL	10.80	10.90	10.70	-0.92%	74.2K	aa.aa	04:22:28
K K Superstore Southern PCL	1.20	1.20	1.14	-0.83%	16.2K	aa.aa	04:11:38
Sirakorn PCL	0.59	0.59	0.57	+3.51%	92.8K	aa.aa	03:57:28
Premier Tank PCL	1.42	1.49	1.38	-1.39%	297.6K	aa.aa	04:13:26
Chamni's Eye PCL	2.82	2.98	2.80	+2.17%	6.5K	aa.aa	03:12:21
Bioscience Animal Health PCL	2.84	3.08	2.78	-7.79%	1.13M	aa.aa	04:29:46
Sahathai Printing and Packaging	11.40	11.50	11.30	-0.87%	11.7K	aa.aa	04:26:44
Bless Asset PCL	0.30	0.31	0.29	0.00%	1.37M	aa.aa	03:56:59
Chic Republic PCL	0.47	0.48	0.45	-4.08%	21K	aa.aa	04:06:56
Yong Concrete PCL	1.12	1.17	1.10	0.00%	339.1K	aa.aa	04:19:00
Twenty Four Con and Supply PCL	2.90	2.94	2.84	0.00%	105.8K	aa.aa	04:29:22
Asia Medical Agricultural	1.32	1.34	1.32	+0.76%	52K	aa.aa	04:05:55
International Network System PCL	1.41	1.42	1.39	+0.71%	84.2K	aa.aa	03:57:20
Klinique Medical Clinic PCL	30.00	30.75	29.25	-2.44%	433.1K	aa.aa	04:28:39
Kijcharoen Engineering Electric PCL	6.65	6.70	6.55	+0.76%	41.5K	aa.aa	04:11:18
Maketowin Holding Public	1.16	1.19	1.16	-0.85%	91.8K	aa.aa	04:28:44
Primo Service Solutions PCL	7.85	8.05	7.70	-0.63%	623.6K	aa.aa	04:29:41
Utility Business Alliance PCL	0.85	0.87	0.85	0.00%	147.1K	aa.aa	04:25:11
Warrix Sport PCL	3.84	3.92	3.78	0.00%	878.4K	aa.aa	04:29:55
KT Medical Service PCL	2.18	2.20	2.14	+1.87%	65.9K	aa.aa	04:26:34
S A F Special Steel PCL	0.48	0.50	0.48	0.00%	128.5K	aa.aa	04:26:40
MEP Corporation PCL	26.00	26.50	25.75	-1.89%	170.1K	aa.aa	04:23:40
Nutrition SC PCL	9.35	9.40	9.30	-0.53%	10.2K	aa.aa	04:13:58
Sivarom RE PCL	0.70	0.80	0.68	+9.38%	5.06M	aa.aa	04:29:35
BlueVenture PCL	2.72	2.74	2.70	+0.74%	20.5K	aa.aa	04:24:20
Readyplanet PCL	5.70	5.70	5.60	+3.64%	49K	aa.aa	04:26:43
Itthirit Nice Corporation PCL	1.70	1.70	1.68	+0.59%	23.2K	aa.aa	04:28:14
Dexon Tech PCL	1.52	1.53	1.50	+0.66%	48.1K	aa.aa	04:29:55
Pilatus Marine PCL	0.74	0.75	0.73	0.00%	833.9K	aa.aa	04:28:38
TBN Corporation PCL	7.30	7.45	7.30	-1.35%	112K	aa.aa	04:22:38
Thai Parcel PCL	0.94	0.98	0.92	-1.05%	1.02M	aa.aa	04:27:20
I2 Enterprise PCL	1.45	1.52	1.41	+0.69%	257.9K	aa.aa	04:26:00
Genesis Fertility Center PCL	6.90	6.90	6.75	+2.22%	53.9K	aa.aa	04:27:47
Jenkongklai PCL	6.35	6.40	6.25	+0.79%	1.38M	aa.aa	04:29:40
Sirisoft PCL	4.98	5.05	4.86	+2.89%	59.3K	aa.aa	03:00:12
Aesthetic Connect PCL	8.65	8.85	8.60	-0.57%	49.8K	aa.aa	04:20:49
Market Connections Asia PCL	1.46	1.48	1.44	+0.69%	178.8K	aa.aa	04:29:53
SCL Motor Part PCL	1.28	1.31	1.26	+1.59%	858K	aa.aa	04:14:57
Miss Grand International PCL	9.50	10.00	9.50	-3.06%	659.6K	aa.aa	04:29:21
Euro Creations PCL	4.80	4.80	4.80	-0.41%	14.7K	aa.aa	04:18:47
NAT Absolute Tech PCL	4.36	4.38	4.36	0.00%	99.9K	aa.aa	04:28:38
PanelesMatic Solutions PCL	1.25	1.26	1.18	+0.81%	183.9K	aa.aa	04:22:00
Asian Palm Oil PCL	1.96	2.00	1.95	-0.51%	166K	aa.aa	04:18:36
BPS Technology PCL	0.58	0.61	0.57	+1.75%	3.56M	aa.aa	04:29:28
QTCG PCL	0.36	0.38	0.36	0.00%	597.5K	aa.aa	04:29:43
Terabyte Plus PCL	1.25	1.29	1.25	-1.57%	68.6K	aa.aa	04:20:08
Stone One PCL	1.38	1.40	1.37	-0.72%	104K	aa.aa	04:23:31
Light Up Total Solution PCL	16.40	16.70	16.10	-1.20%	739.3K	aa.aa	04:23:54
Maguro PCL	20.40	20.60	20.20	+0.99%	922.3K	aa.aa	04:28:30
Chuwit Farm	0.78	0.85	0.78	-8.24%	3.26M	aa.aa	04:28:12
Knight Club Capital Holding PCL	2.06	2.10	1.97	+4.04%	337.8K	aa.aa	04:27:22
Nice Call PCL	1.04	1.07	1.04	-1.89%	22.8K	aa.aa	04:13:49
PMC Label Material PCL	1.04	1.07	1.03	0.00%	1.18M	aa.aa	04:29:42
SEI Medical PCL	3.68	3.70	3.50	+1.66%	1.25M	aa.aa	04:28:49
Thai Auto Tools Die PCL	1.20	1.21	1.19	-0.83%	480.4K	aa.aa	04:29:06
Interroyal Engineering PCL	3.64	3.72	3.62	0.00%	418.9K	aa.aa	04:26:32
M P J Logistics PCL	3.66	3.78	3.62	-2.14%	1.53M	aa.aa	04:29:41
Inspire IVF PCL	1.55	1.76	1.54	-10.40%	28.42M	aa.aa	04:29:59

S&P/TSX

25,119.71

-27.50

-0.11%

S&P/TSX 60

1,508.59

-0.44

-0.03%

US 30

43,489.10

+39.2

+0.09%

US 500

6,060.40

+9.8

+0.16%

S&P 500 VIX

15.50

-0.37

-2.33%

DAX

20,265.48

+11.79

+0.06%

Dollar Index

106.715

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.80	-0.34%	20.11M
BCE Inc	33.79	-0.76%	10.73M
Suncor Energy	51.35	-0.58%	7.41M
Enbridge	59.24	+0.02%	7.06M
TC Energy	65.90	+0.41%	6.19M
Toronto Dominion Bank	75.21	-0.62%	5.49M
RBC	177.07	-0.18%	2.45M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.055	+1,000.00%	242.27K
Boba Mint Holdings	0.11	+1,000.00%	6.00K
Matador Tech	0.90	+718.18%	414.62K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.040	+300.00%	15.00K
Copper Lake Resources	0.0100	+200.00%	3.00K

Name	Last	Chg. %	Vol.
Justera Health	0.01	-100.00%	100.00K
Resolute Resources	0.01	-100.00%	80.00K
Mydecine Innovations Group Inc	0.005	-100.00%	1.00K
Datametrex AI	0.0050	-100.00%	223.42K
Street Capital	0.01	-100.00%	1.15K
Oceansix Future Paths	0.01	-100.00%	3.00K
Wildpack Beverage	0.01	-100.00%	15.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	22.59	-9.35%	8.39M
BCE Inc	33.79	-0.76%	10.73M
Hut 8	42.420	+2.44%	2.34M
Toronto Dominion Bank	75.21	-0.62%	5.49M
Bitfarms	2.98	-0.33%	4.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaa Aa	40.96	+46.24%	59.90
Aaaaaa Aaaa Aaaaaaa	40.96	+46.24%	59.90
Aa Aaaa	58.66	+42.28%	83.46
Aaaaaaa Aaaaa Aaaaa	58.66	+42.28%	83.46
Aaaaaa Aaa Aaaa Aa	37.72	+33.82%	50.48
Aaaaaaaa	37.72	+33.82%	50.48
Aaaaaa	66.80	+26.75%	84.67

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaa Aa	40.96	+46.24%	59.90
Aaaaaa Aaaa Aaaaaaa	40.96	+46.24%	59.90
Aa Aaaa	58.66	+42.28%	83.46
Aaaaaaa Aaaaa Aaaaa	58.66	+42.28%	83.46
Aaaaaa Aaa Aaaa Aa	37.72	+33.82%	50.48
Aaaaaaaa	37.72	+33.82%	50.48
Aaaaaa	66.80	+26.75%	84.67

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

CPR Gomu

MORE Return

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

News Network

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service

KC Metalsheet

LDC Dental

Power Solution Tech