MAI (MAII)

Thailand

Currency in THB

213.98

+2.67(+1.26%)

Closed·04:40:49

Day's Range

211.81

213.98

52 wk Range

207.93

272.44

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	+33.33%	10.47M	aa.aa	04:36:56
Dimet Siam	0.05	0.06	0.05	0.00%	774.5K	aa.aa	04:36:56
CPR Gomu	2.80	2.80	2.76	0.00%	24.2K	aa.aa	04:36:56
MORE Return	0.03	0.04	0.03	-25.00%	3.03M	aa.aa	04:36:56
CMO	0.380	0.420	0.380	-5.00%	2.02M	aa.aa	04:36:56
E for L Aim	0.14	0.14	0.13	0.00%	630.9K	aa.aa	04:36:56
ARIP	0.44	0.44	0.43	0.00%	137.6K	aa.aa	04:36:56
Arrow Syndicate	4.98	5.05	4.98	-0.40%	59.6K	aa.aa	04:36:56
Akkhie Prakarn	0.670	0.670	0.660	0.00%	273.3K	aa.aa	04:36:56
BGT	0.38	0.38	0.37	0.00%	175.9K	aa.aa	04:36:56
Business Online	5.250	5.250	5.150	+1.94%	156K	aa.aa	04:36:56
Brooker	0.24	0.25	0.22	+9.09%	9.91M	aa.aa	04:36:56
CI Group	0.02	0.03	0.02	0.00%	1.32M	aa.aa	04:36:56
Chow Steel	1.300	1.410	1.300	-2.99%	4.96M	aa.aa	04:36:56
BuilderSmart	0.38	0.39	0.38	-2.56%	9.1K	aa.aa	02:22:13
Cho Thavee	0.05	0.06	0.05	-16.67%	7.07M	aa.aa	04:36:56
Aira Factoring	0.35	0.36	0.34	0.00%	16.8K	aa.aa	02:31:10
DV 8	4.22	4.26	4.18	+0.96%	314.6K	aa.aa	04:36:56
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.070	0.070	0.060	+16.67%	1.05M	aa.aa	04:36:56
Eureka Design	0.320	0.330	0.310	+3.23%	3.34M	aa.aa	04:36:56
Filler Vision PCL	0.46	0.46	0.45	0.00%	289K	aa.aa	04:29:19
Fortune Parts	1.820	1.820	1.800	+0.55%	88.3K	aa.aa	04:36:56
G Capital	0.280	0.290	0.270	0.00%	848.1K	aa.aa	04:36:56
JCK Hospitality	0.08	0.09	0.07	0.00%	2.52M	aa.aa	04:36:56
Hydrotek	2.54	2.72	2.46	+4.96%	201.1K	aa.aa	04:36:56
International Research	0.26	0.27	0.25	+4.00%	221.1K	aa.aa	04:36:56
Jubilee Enterprise	7.00	7.00	6.85	+1.45%	21.1K	aa.aa	04:14:12
Lease IT	0.62	0.65	0.61	0.00%	411.3K	aa.aa	04:36:56
Moong Pattana Intl	2.12	2.14	2.10	+0.95%	94.4K	aa.aa	02:00:48
Multibax	1.360	1.360	1.340	+0.74%	20.1K	aa.aa	03:35:56
King Gen PCL	1.20	1.22	1.17	+1.69%	510.6K	aa.aa	04:36:56
Super Turtle PCL	3.000	3.000	3.000	+0.67%	5.6K	aa.aa	00:05:43
New Plus Knitting	12.20	12.20	12.20	0.00%	0	aa.aa	09/02
Alpha Divisions PCL	0.470	0.480	0.460	0.00%	9.95M	aa.aa	04:36:56
Peer for You PCL	0.09	0.10	0.08	0.00%	3.37M	aa.aa	04:36:56
Phol Dhanya	2.860	2.900	2.840	0.00%	81.1K	aa.aa	03:14:57
Pico	4.00	4.00	4.00	0.00%	1.4K	aa.aa	02:22:17
Porn Prom Metal	1.16	1.18	1.15	+1.75%	50.8K	aa.aa	03:35:53
Project Planning Service	0.18	0.18	0.17	+5.88%	277.3K	aa.aa	04:07:52
Qualitech	1.47	1.54	1.46	-5.16%	15.8K	aa.aa	02:49:24
Salee Colour	1.020	1.030	1.020	-0.97%	17.1K	aa.aa	04:12:03
Salee Industry	0.38	0.38	0.36	0.00%	0	aa.aa	09/02
Sanko Diecasting	0.86	0.86	0.84	+2.38%	332.7K	aa.aa	04:36:56
Sherwood Chemicals	4.12	4.12	4.08	0.00%	0	aa.aa	09/02
Simat Tech	1.330	1.350	1.310	+1.53%	2.25M	aa.aa	04:36:56
T S Flour Mill	2.060	2.060	2.040	0.00%	5.4K	aa.aa	03:46:41
SPT X PCL	0.01	0.01	0.01	0.00%	25.15M	aa.aa	04:24:04
SPVI	2.500	2.520	2.440	+2.46%	642.1K	aa.aa	04:36:56
PSG Corporation	2.36	2.36	2.30	+2.61%	220.3K	aa.aa	04:36:56
Thai Mitsuwa	59.25	59.75	58.50	+0.42%	5.9K	aa.aa	04:29:34
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.51	0.51	0.49	+4.08%	420.7K	aa.aa	04:27:33
Thai Ha	0.610	0.620	0.600	0.00%	246.8K	aa.aa	04:36:56
Thai Nakarin Hospital	32.50	32.50	31.75	+2.36%	7.1K	aa.aa	04:29:55
Thai Nondestructive	0.16	0.16	0.14	+6.67%	139.2K	aa.aa	04:36:56
Thanasiri	1.580	1.600	1.570	0.00%	678.7K	aa.aa	04:36:56
Tirathai	3.780	3.800	3.740	+0.53%	18.2K	aa.aa	03:27:48
TMC Industrial	0.72	0.72	0.71	0.00%	71.8K	aa.aa	04:36:56
TV Direct	0.06	0.06	0.05	+20.00%	1.39M	aa.aa	04:36:56
Sky Tower	0.04	0.04	0.03	0.00%	10.14M	aa.aa	04:36:56
UBIS Asia	0.89	0.90	0.89	-1.11%	117.4K	aa.aa	04:36:56
Unimit Engineering	0.60	0.60	0.59	0.00%	272.1K	aa.aa	04:36:56
Union Auction	5.20	5.30	5.15	0.00%	719.9K	aa.aa	04:36:56
Union Petrochemical	0.61	0.62	0.60	+1.67%	2.19M	aa.aa	04:36:56
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.050	0.050	0.040	0.00%	3.97M	aa.aa	04:12:38
Winner Group	2.220	2.220	2.200	+1.83%	161.2K	aa.aa	04:36:56
Yuasa Battery	13.90	13.90	13.70	0.00%	26.1K	aa.aa	04:04:09
Planet Communication	0.500	0.500	0.490	0.00%	361.7K	aa.aa	04:36:56
Health Empire	0.40	0.43	0.40	-6.98%	22.3K	aa.aa	04:21:18
Prodigy	2.940	2.940	2.920	0.00%	27.2K	aa.aa	04:21:00
Aira Capital	0.930	0.930	0.930	+1.09%	400	aa.aa	09/02
NCL Intl Logistics	0.210	0.220	0.210	0.00%	147K	aa.aa	04:36:56
Sena J Property PCL	0.24	0.24	0.23	0.00%	244.5K	aa.aa	04:36:56
ND Rubber	1.340	1.450	1.340	-2.90%	125.4K	aa.aa	03:18:24
Forth Smart Service	7.40	7.55	7.20	+2.07%	15.29M	aa.aa	04:36:56
KC Metalsheet	0.16	0.16	0.15	0.00%	211.8K	aa.aa	04:36:56
LDC Dental	0.280	0.300	0.270	0.00%	2.89M	aa.aa	04:36:56
Power Solution Tech	0.26	0.26	0.26	0.00%	595K	aa.aa	04:26:50
Rayong Wire	0.200	0.200	0.180	+5.26%	1.12M	aa.aa	04:36:56
Smart Concrete	0.57	0.57	0.54	+3.64%	1.38M	aa.aa	04:36:56
Takuni Group	0.37	0.37	0.35	+5.71%	3.77M	aa.aa	04:36:56
Exotic Food	14.20	14.40	14.10	+0.71%	631.7K	aa.aa	04:36:56
TV Thunder	0.24	0.24	0.23	0.00%	99.6K	aa.aa	03:44:01
ASN Broker	0.77	0.78	0.75	0.00%	24.7K	aa.aa	02:37:14
ATP30	0.890	0.900	0.890	0.00%	358.7K	aa.aa	04:36:56
Bangkok Sheet Metal	1.000	1.020	0.990	-0.99%	1.81M	aa.aa	04:36:56
BT Wealth	0.10	0.11	0.10	-9.09%	222.3K	aa.aa	04:29:42
Chewathai	0.22	0.23	0.20	+4.76%	1.37M	aa.aa	04:36:56
Getabec	0.67	0.67	0.67	0.00%	98.1K	aa.aa	04:36:56
Home Pottery	0.34	0.34	0.33	0.00%	207.8K	aa.aa	04:36:56
Kingsmen CMTI	1.070	1.080	1.060	-5.31%	212.5K	aa.aa	04:36:56
Masterkool Intl	0.290	0.310	0.280	0.00%	5.1M	aa.aa	04:36:56
Netbay	22.30	22.30	21.80	+2.29%	440.8K	aa.aa	04:36:56
Pioneer Motor	0.990	0.990	0.980	0.00%	265.7K	aa.aa	04:36:56
Raja Ferry Port	0.580	0.610	0.560	-3.33%	147.8K	aa.aa	04:22:06
Siamraj	0.29	0.30	0.28	-3.33%	9.3K	aa.aa	04:36:56
TAC Consumer	5.70	5.70	5.50	+3.64%	2.53M	aa.aa	04:36:56
Thanapiriya	2.840	2.840	2.800	+1.43%	149.9K	aa.aa	04:36:56
TPC Power	1.66	1.72	1.59	+4.40%	2.92M	aa.aa	04:36:56
Techno Medical	0.880	0.910	0.860	+1.15%	398.7K	aa.aa	04:36:56
Harn Engineering Solutions	1.940	1.970	1.940	-1.02%	158.1K	aa.aa	04:36:56
Comanche Intl	0.390	0.400	0.380	0.00%	171.1K	aa.aa	03:22:59
AMA Marine	4.20	4.20	4.16	+0.48%	349.7K	aa.aa	04:36:56
After You Public	5.40	5.40	5.10	+4.85%	1.45M	aa.aa	04:36:56
SGF Capital PCL	0.18	0.18	0.17	0.00%	1.11M	aa.aa	04:36:56
Eastern Technical Eng	0.60	0.61	0.59	+1.69%	74.5K	aa.aa	04:26:24
Megachem Thailand	1.600	1.620	1.590	-0.62%	74.2K	aa.aa	04:36:56
Dental Corp	2.52	2.56	2.50	0.00%	167.5K	aa.aa	04:13:54
Mudman	0.650	0.710	0.650	-7.14%	5.1K	aa.aa	04:17:45
Ziga Innovation	1.020	1.030	1.000	+2.00%	2.32M	aa.aa	04:36:56
Chiangmai Rimdoi	0.29	0.29	0.28	0.00%	67.4K	aa.aa	04:36:56
Floyd	1.230	1.230	1.220	+1.65%	128.3K	aa.aa	04:15:59
Applied DB	0.57	0.57	0.56	0.00%	99.7K	aa.aa	04:36:56
Thai Mui	0.31	0.31	0.29	+6.90%	1.4K	aa.aa	00:15:11
Vintcom Tech	3.060	3.060	3.020	+1.32%	168.9K	aa.aa	04:27:30
Asia Biomass	0.59	0.59	0.59	0.00%	37.8K	aa.aa	04:36:56
M Vision	0.110	0.120	0.100	-8.33%	429K	aa.aa	04:36:56
K. W. Metal Work	0.90	0.91	0.88	0.00%	256.1K	aa.aa	04:36:56
DOD Biotech	1.83	1.91	1.82	+0.55%	11.7M	aa.aa	04:36:56
Arinsiri Land	0.60	0.60	0.57	+3.45%	5.01M	aa.aa	04:36:56
CAZ Thailand	1.560	1.590	1.530	-1.27%	21.3K	aa.aa	04:08:59
Viserve Enterprise PCL	0.31	0.32	0.25	-6.06%	1.9K	aa.aa	03:34:02
Kumwell	1.05	1.06	1.04	0.00%	140.5K	aa.aa	04:07:19
Mitsib	0.600	0.600	0.580	0.00%	178.9K	aa.aa	04:36:56
SAAM Energy	4.84	4.86	4.76	-0.41%	100.4K	aa.aa	04:36:56
Sonic Interfreight	1.47	1.48	1.47	-0.68%	204.6K	aa.aa	04:36:56
Thai Enger Holding	0.270	0.270	0.250	+8.00%	182.7K	aa.aa	04:17:44
Thai Plastic Industrial	0.860	0.870	0.840	-1.15%	52K	aa.aa	03:08:15
V L Enterprise	0.790	0.800	0.780	+1.28%	102.3K	aa.aa	04:36:56
AppliCAD PCL	2.64	2.70	2.64	0.00%	326.5K	aa.aa	04:36:56
Boutique	0.77	0.77	0.74	0.00%	6.5K	aa.aa	04:36:56
Intermedical Care and Lab Hospital PCL	3.00	3.02	2.98	0.00%	15.1K	aa.aa	04:36:56
STC Concrete Products PCL	0.30	0.34	0.29	0.00%	197.7K	aa.aa	04:36:56
Practical Solution PCL	3.60	3.60	3.38	+5.26%	277.9K	aa.aa	04:36:56
YGGDRAZIL Group PCL	0.24	0.24	0.23	0.00%	1.69M	aa.aa	04:36:56
Dhouse Pattana	0.40	0.41	0.39	0.00%	10.6K	aa.aa	04:24:53
Shrinkflex	1.97	2.04	1.92	-3.43%	51.9K	aa.aa	04:36:56
Peerapat	0.74	0.74	0.72	0.00%	64.4K	aa.aa	04:36:56
Leo Global	1.91	1.93	1.88	+2.14%	341.8K	aa.aa	04:36:56
Silicon Craft Technology PCL	2.46	2.48	2.42	+1.65%	406.2K	aa.aa	04:36:56
Index Intl	1.42	1.43	1.42	0.00%	155.2K	aa.aa	04:36:56
Jakpaisan Estate PCL	0.67	0.67	0.67	-4.29%	3.1K	aa.aa	01:57:16
TQR PCL	4.96	4.98	4.90	+0.40%	28.8K	aa.aa	04:29:53
President Automobile Industries PCL	1.18	1.19	1.16	+1.72%	84.9K	aa.aa	04:36:56
Prosper Engineering PCL	0.43	0.44	0.40	+7.50%	4.8M	aa.aa	04:36:56
Proen PCL	1.16	1.18	1.14	+0.87%	3.27M	aa.aa	04:36:56
I I Group PCL	1.72	1.72	1.68	+0.58%	942.1K	aa.aa	04:36:56
Winnergy Medical PCL	0.89	0.89	0.86	0.00%	51.7K	aa.aa	01:57:16
Addtech Hub PCL	4.08	4.08	4.02	+0.49%	38.7K	aa.aa	04:29:43
SMD Rise PCL	2.04	2.06	1.98	0.00%	408.3K	aa.aa	04:36:56
Nforce Secure PCL	12.60	12.70	12.50	+0.80%	31K	aa.aa	04:36:56
C Panel PCL	1.90	1.92	1.88	-1.04%	46K	aa.aa	04:28:25
Glory Forever PCL	0.63	0.64	0.61	+5.00%	25.4K	aa.aa	04:19:31
Delta Paint PCL	0.67	0.69	0.67	+1.52%	608.4K	aa.aa	04:36:56
JSP Pharmaceutical Manufacturing Thailand PCL	1.99	2.00	1.97	0.00%	119.1K	aa.aa	04:36:56
Beryl 8 Plus PCL	5.50	5.65	4.98	+11.34%	5.12M	aa.aa	04:36:56
TRV Rubber Products PCL	1.54	1.54	1.54	+1.32%	1.1K	aa.aa	04:36:56
Healthlead PCL	7.20	7.20	7.15	+0.70%	47.1K	aa.aa	04:36:56
K K Superstore Southern PCL	0.80	0.85	0.80	-3.61%	399K	aa.aa	04:36:56
Sirakorn PCL	0.56	0.56	0.55	0.00%	96.7K	aa.aa	04:36:56
Premier Tank PCL	0.60	0.62	0.59	0.00%	16.6K	aa.aa	04:26:25
Chamni's Eye PCL	1.74	1.74	1.60	0.00%	0	aa.aa	09/02
Bioscience Animal Health PCL	1.97	1.97	1.93	+2.60%	186.5K	aa.aa	04:36:56
Sahathai Printing and Packaging	10.10	10.30	10.10	0.00%	12.3K	aa.aa	04:36:56
Bless Asset PCL	0.21	0.21	0.21	0.00%	172.4K	aa.aa	02:40:07
Chic Republic PCL	0.25	0.25	0.24	0.00%	47.2K	aa.aa	04:18:25
Yong Concrete PCL	0.71	0.72	0.70	0.00%	588.5K	aa.aa	04:36:56
Origin Global Empire PCL	0.63	0.65	0.63	-1.56%	10.58M	aa.aa	04:36:56
Asia Medical Agricultural	2.78	2.78	2.64	+5.30%	2.88M	aa.aa	04:36:56
International Network System PCL	1.56	1.57	1.53	-0.64%	56.4K	aa.aa	04:36:56
Kijcharoen Engineering Electric PCL	6.15	6.15	6.05	+1.65%	159.5K	aa.aa	04:36:56
Maketowin Holding Public	0.86	0.89	0.85	0.00%	226K	aa.aa	04:36:56
Primo Service Solutions PCL	4.32	4.32	4.24	+0.93%	843.3K	aa.aa	04:36:56
Utility Business Alliance PCL	1.01	1.01	0.99	+1.00%	33.6K	aa.aa	04:36:56
Warrix Sport PCL	1.80	1.82	1.80	0.00%	781.8K	aa.aa	04:36:56
KT Medical Service PCL	1.94	1.95	1.92	0.00%	73.7K	aa.aa	04:25:16
S A F Special Steel PCL	0.37	0.37	0.33	+2.78%	80.4K	aa.aa	04:13:46
MEP Corporation PCL	14.90	15.00	14.60	+2.05%	101.9K	aa.aa	04:36:56
Nutrition SC PCL	6.40	6.40	6.25	+1.59%	70K	aa.aa	04:28:06
Sivarom RE PCL	0.30	0.30	0.29	+3.45%	198.9K	aa.aa	03:05:02
BlueVenture PCL	1.74	1.79	1.74	-1.69%	101.2K	aa.aa	03:53:08
Readyplanet PCL	3.04	3.08	3.04	-1.94%	90.9K	aa.aa	04:26:23
Itthirit Nice Corporation PCL	1.22	1.22	1.19	+2.52%	209.9K	aa.aa	04:36:56
Dexon Tech PCL	1.06	1.06	1.04	-0.93%	27.9K	aa.aa	04:36:56
Pilatus Marine PCL	0.60	0.60	0.59	0.00%	213.3K	aa.aa	04:36:56
TBN Corporation PCL	3.82	3.86	3.78	-1.04%	17.8K	aa.aa	04:29:45
Thai Parcel PCL	0.50	0.50	0.49	0.00%	277.9K	aa.aa	04:36:56
I2 Enterprise PCL	0.78	0.78	0.77	0.00%	250.2K	aa.aa	04:27:22
Genesis Fertility Center PCL	2.78	2.84	2.76	0.00%	70K	aa.aa	04:36:56
Jenkongklai PCL	2.60	2.66	2.54	+1.56%	4.96M	aa.aa	04:36:56
Sirisoft PCL	1.48	1.52	1.41	-0.67%	93.1K	aa.aa	04:07:42
Aesthetic Connect PCL	4.30	4.32	4.24	-0.46%	20.8K	aa.aa	04:22:14
Market Connections Asia PCL	1.08	1.10	1.04	+3.85%	923.4K	aa.aa	04:36:56
SCL Motor Part PCL	1.27	1.30	1.27	-0.78%	130.9K	aa.aa	04:36:56
Miss Grand International PCL	5.95	5.95	5.85	+0.85%	318.4K	aa.aa	04:36:56
Euro Creations PCL	4.48	4.54	4.48	-0.44%	56.7K	aa.aa	02:14:08
NAT Absolute Tech PCL	2.58	2.64	2.48	+3.20%	244.7K	aa.aa	04:20:40
PanelesMatic Solutions PCL	1.37	1.37	1.34	0.00%	4.2K	aa.aa	04:36:56
Asian Palm Oil PCL	1.91	1.92	1.90	+1.06%	137.5K	aa.aa	04:13:49
BPS Technology PCL	0.41	0.43	0.41	0.00%	242.3K	aa.aa	04:36:56
QTCG PCL	0.14	0.15	0.14	0.00%	187.6K	aa.aa	04:36:56
Terabyte Plus PCL	0.97	1.00	0.97	+1.04%	56.5K	aa.aa	04:36:56
Stone One PCL	1.03	1.04	1.03	-0.96%	434.2K	aa.aa	04:36:56
Light Up Total Solution PCL	2.46	2.50	2.40	+0.82%	620.6K	aa.aa	04:36:56
Maguro PCL	22.40	22.40	21.90	+1.36%	280.5K	aa.aa	04:36:56
Chuwit Farm	0.76	0.77	0.75	0.00%	79.7K	aa.aa	04:12:22
Knight Club Capital Holding PCL	2.16	2.18	2.10	-0.92%	369.9K	aa.aa	04:36:56
Nice Call PCL	0.96	0.96	0.91	+3.23%	24.4K	aa.aa	03:46:50
PMC Label Material PCL	0.86	0.87	0.84	+1.18%	1.32M	aa.aa	04:36:56
SEI Medical PCL	2.28	2.34	2.26	-1.72%	315.4K	aa.aa	04:36:56
Thai Auto Tools Die PCL	0.97	0.98	0.96	0.00%	2.03M	aa.aa	04:36:56
Interroyal Engineering PCL	5.55	5.55	5.40	+0.91%	169.3K	aa.aa	04:36:56
M P J Logistics PCL	3.86	3.88	3.86	0.00%	178.7K	aa.aa	04:09:02
Inspire IVF PCL	0.81	0.82	0.80	0.00%	478.4K	aa.aa	04:36:56
Pro Inside PCL	3.24	3.24	3.02	+7.28%	1.38M	aa.aa	04:36:56
Mother Marketing PCL	1.17	1.18	1.16	+0.86%	1.03M	aa.aa	04:36:56
LTMH PCL	4.40	4.40	4.30	+0.92%	3.7K	aa.aa	09/02
Bangkok Asset Intergroup PCL	0.96	0.97	0.85	+12.94%	20.09M	aa.aa	04:36:56
Nutrition Profess PCL	3.76	3.76	3.68	+0.53%	56.2K	aa.aa	04:15:49
Mukdahan International Hospital PCL	0.92	0.93	0.91	+1.10%	1.25M	aa.aa	04:36:56
Skin Laboratory PCL	1.28	1.30	1.24	+0.79%	1.29M	aa.aa	04:36:56
88	4.66	4.82	4.64	+1.30%	4.46M	aa.aa	04:36:56
Indigy PCL	1.67	1.69	1.65	+2.45%	759.4K	aa.aa	04:36:56
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	3.44	3.50	3.40	+0.58%	5.99M	aa.aa	04:36:56
Laundry You PCL	4.52	4.52	4.42	+2.26%	2.24M	aa.aa	04:36:56
NTF Intergroup	5.95	6.10	5.80	0.00%	4.74M	aa.aa	04:36:56

S&P/TSX

33,256.83

+233.51

+0.71%

S&P/TSX 60

1,927.05

+15.42

+0.81%

US 30

50,271.60

+83.5

+0.17%

US 500

6,956.60

+14.8

+0.21%

S&P 500 VIX

17.79

+0.43

+2.48%

DAX

24,987.85

-27.02

-0.11%

Dollar Index

96.73

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.25	+0.92%	11.69M
Suncor Energy	74.00	-0.16%	9.92M
Barrick Mining	63.74	+0.74%	7.47M
Toronto Dominion Bank	133.64	+0.35%	4.95M
RBC	237.82	+0.65%	3.46M
Bank of Montreal	197.49	+0.61%	2.90M
Shopify Inc	172.54	+7.41%	2.61M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Ginsms	0.0950	+533.33%	181.53K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Newfoundland Discovery	0.38	+204.00%	500.00
Targeted Microwave Solutions Inc.	0.0150	+200.00%	596.06K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Big Tree Carbon	0.0050	-50.00%	1.01K
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	25.00K
Xtm	0.01	-50.00%	425.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.16	-0.25%	1.57M
Celestica Inc.	403.96	-6.65%	620.78K
Constellation Software	2,440.00	-1.22%	60.41K
Hut 8	74.470	-3.42%	1.13M
TELUS	19.42	+0.78%	9.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	88.76	+66.73%	147.99
Aaaaa Aaaaaaa Aaaaaa	60.23	+54.16%	92.85
Aaaaaa	60.23	+54.16%	92.85
Aa Aaaaaaaaaaaaa Aa	21.25	+52.18%	32.34
Aaaaaaa	21.25	+52.18%	32.34
A A Aaa Aa	18.01	+47.09%	26.49
Aaaaa Aaaaa	18.01	+47.09%	26.49

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	88.76	+66.73%	147.99
Aaaaa Aaaaaaa Aaaaaa	60.23	+54.16%	92.85
Aaaaaa	60.23	+54.16%	92.85
Aa Aaaaaaaaaaaaa Aa	21.25	+52.18%	32.34
Aaaaaaa	21.25	+52.18%	32.34
A A Aaa Aa	18.01	+47.09%	26.49
Aaaaa Aaaaa	18.01	+47.09%	26.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1497.2%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+937.7%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.9%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service