MAI (MAII)

Thailand

Currency in THB

214.08

-0.43(-0.20%)

Closed·08/05

Day's Range

213.35

214.96

52 wk Range

207.93

259.52

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	3.09M	aa.aa	08/05
Dimet Siam	0.05	0.06	0.05	0.00%	213.1K	aa.aa	08/05
CPR Gomu	2.60	2.68	2.60	-2.99%	19.9K	aa.aa	08/05
MORE Return	0.04	0.04	0.03	0.00%	2.24M	aa.aa	08/05
CMO	0.680	0.710	0.680	-2.86%	1.21M	aa.aa	08/05
E for L Aim	0.13	0.14	0.12	0.00%	1.29M	aa.aa	08/05
ARIP	0.44	0.45	0.44	-2.22%	46.9K	aa.aa	08/05
Arrow Syndicate	5.00	5.05	5.00	0.00%	1K	aa.aa	08/05
Akkhie Prakarn	0.760	0.770	0.750	+2.70%	2.88M	aa.aa	08/05
BGT	0.37	0.37	0.36	0.00%	65.7K	aa.aa	08/05
Business Online	4.960	4.980	4.940	+0.40%	106.4K	aa.aa	08/05
Brooker	0.18	0.19	0.17	0.00%	4.19M	aa.aa	08/05
CI Group	0.03	0.03	0.02	+50.00%	316.2K	aa.aa	08/05
Chow Steel	1.540	1.670	1.330	+15.79%	9.13M	aa.aa	08/05
BuilderSmart	0.35	0.35	0.34	+2.94%	8K	aa.aa	08/05
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.37	0.37	0.36	0.00%	900	aa.aa	08/05
DV 8	5.30	5.65	5.00	+1.92%	1.52M	aa.aa	08/05
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.300	0.310	0.300	-3.23%	816.9K	aa.aa	08/05
Filler Vision PCL	0.32	0.33	0.31	0.00%	635.7K	aa.aa	08/05
Fortune Parts	1.560	1.600	1.560	-2.50%	158.7K	aa.aa	08/05
G Capital	0.260	0.260	0.240	0.00%	295.1K	aa.aa	08/05
Quantum D C PCL	0.12	0.13	0.11	0.00%	53.1K	aa.aa	08/05
Hydrotek	2.62	2.64	2.56	0.00%	31K	aa.aa	08/05
International Research	0.26	0.26	0.25	+4.00%	616.8K	aa.aa	08/05
Jubilee Enterprise	7.15	7.20	7.05	-0.69%	15.1K	aa.aa	08/05
Lease IT	0.60	0.62	0.60	-1.64%	157.7K	aa.aa	08/05
Moong Pattana Intl	2.16	2.16	2.14	+1.89%	66.3K	aa.aa	08/05
Multibax	1.740	1.790	1.730	-1.14%	94.9K	aa.aa	08/05
King Gen PCL	1.50	1.55	1.49	-0.66%	4.3M	aa.aa	08/05
Super Turtle PCL	2.760	2.760	2.760	-0.72%	1.1K	aa.aa	08/05
New Plus Knitting	13.30	13.30	13.30	+1.53%	200	aa.aa	08/05
Alpha Divisions PCL	0.350	0.360	0.350	-2.78%	2.5M	aa.aa	08/05
Peer for You PCL	0.08	0.09	0.08	-11.11%	511.6K	aa.aa	08/05
Phol Dhanya	2.820	2.840	2.820	+0.71%	96.1K	aa.aa	08/05
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.67	1.73	1.67	-1.18%	664.4K	aa.aa	08/05
Project Planning Service	0.17	0.18	0.16	0.00%	202.3K	aa.aa	08/05
Qualitech	1.49	1.49	1.49	-1.32%	2K	aa.aa	08/05
Salee Colour	0.990	0.990	0.980	+2.06%	2.7K	aa.aa	08/05
Salee Industry	0.37	0.38	0.37	0.00%	43.5K	aa.aa	08/05
Sanko Diecasting	0.80	0.81	0.78	-5.88%	465.4K	aa.aa	08/05
Sherwood Chemicals	4.22	4.26	4.18	-2.76%	3.5K	aa.aa	08/05
Simat Tech	1.420	1.460	1.380	-2.74%	2.85M	aa.aa	08/05
T S Flour Mill	2.140	2.300	2.100	+0.94%	52.1K	aa.aa	08/05
SPT X PCL	0.01	0.01	0.01	0.00%	9.67M	aa.aa	08/05
SPVI	3.160	3.280	3.000	-3.07%	1.7M	aa.aa	08/05
PSG Corporation	2.92	2.96	2.90	-2.01%	58K	aa.aa	08/05
Thai Mitsuwa	57.25	57.75	57.25	0.00%	6.8K	aa.aa	08/05
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.50	0.50	0.48	0.00%	23.2K	aa.aa	08/05
Thai Ha	0.830	0.850	0.810	-2.35%	1.34M	aa.aa	08/05
Thai Nakarin Hospital	30.25	30.75	30.25	+0.83%	3.4K	aa.aa	07/05
Thai Nondestructive	0.14	0.14	0.14	+7.69%	500	aa.aa	08/05
Thanasiri	1.520	1.540	1.520	0.00%	157.7K	aa.aa	08/05
Tirathai	4.880	4.880	4.760	0.00%	1.11M	aa.aa	08/05
TMC Industrial	0.71	0.71	0.71	+1.43%	100	aa.aa	08/05
TV Direct	0.05	0.05	0.04	0.00%	581.1K	aa.aa	08/05
Sky Tower	0.02	0.03	0.02	0.00%	40.1K	aa.aa	08/05
UBIS Asia	1.01	1.03	1.00	+1.00%	1.6K	aa.aa	08/05
Unimit Engineering	0.81	0.83	0.78	0.00%	320.4K	aa.aa	08/05
Union Auction	4.50	4.70	4.50	-4.26%	2.09M	aa.aa	08/05
Union Petrochemical	1.06	1.11	1.05	-1.85%	6.94M	aa.aa	08/05
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.080	2.080	2.060	+0.97%	168.6K	aa.aa	08/05
Yuasa Battery	13.80	13.90	13.80	0.00%	2.4K	aa.aa	08/05
Planet Communication	0.920	0.980	0.910	-5.15%	901.8K	aa.aa	08/05
Health Empire	0.37	0.38	0.37	-2.63%	13.3K	aa.aa	08/05
Prodigy	3.020	3.040	3.020	-0.66%	25K	aa.aa	08/05
Aira Capital	1.090	1.090	1.090	-0.91%	200	aa.aa	08/05
NCL Intl Logistics	0.190	0.210	0.190	-5.00%	780.6K	aa.aa	08/05
Sena J Property PCL	0.22	0.23	0.22	-4.35%	5.47M	aa.aa	08/05
ND Rubber	1.210	1.220	1.200	+0.83%	9K	aa.aa	08/05
Forth Smart Service	7.20	7.45	6.95	+2.86%	10.21M	aa.aa	08/05
KC Metalsheet	0.20	0.21	0.19	0.00%	943.5K	aa.aa	08/05
LDC Dental	0.250	0.260	0.240	-3.85%	118.1K	aa.aa	08/05
Power Solution Tech	0.26	0.27	0.26	-3.70%	1.96M	aa.aa	08/05
Rayong Wire	0.190	0.220	0.170	+5.56%	7.18M	aa.aa	08/05
Smart Concrete	0.55	0.56	0.55	0.00%	639.5K	aa.aa	08/05
Takuni Group	0.40	0.42	0.39	-2.44%	5.29M	aa.aa	08/05
Exotic Food	13.10	13.20	12.90	-0.76%	1.02M	aa.aa	08/05
TV Thunder	0.19	0.20	0.19	-5.00%	460.7K	aa.aa	08/05
ASN Broker	0.68	0.72	0.65	+1.49%	18K	aa.aa	08/05
ATP30	0.820	0.820	0.810	0.00%	96.6K	aa.aa	08/05
Bangkok Sheet Metal	1.040	1.040	1.000	+2.97%	1.9M	aa.aa	08/05
BT Wealth	0.08	0.08	0.08	0.00%	81.2K	aa.aa	08/05
Chewathai	0.18	0.18	0.16	+5.88%	240.4K	aa.aa	08/05
Getabec	0.71	0.71	0.69	-8.97%	578.3K	aa.aa	08/05
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.000	1.000	0.970	+2.04%	128.5K	aa.aa	08/05
Masterkool Intl	0.290	0.290	0.280	+3.57%	602.7K	aa.aa	08/05
Netbay	15.20	15.20	15.00	+0.66%	388.2K	aa.aa	08/05
Pioneer Motor	1.020	1.020	1.000	+0.99%	85.9K	aa.aa	08/05
Raja Ferry Port	0.490	0.490	0.480	+2.08%	500	aa.aa	08/05
Siamraj	0.31	0.33	0.31	0.00%	1.3K	aa.aa	08/05
TAC Consumer	5.45	5.50	5.40	0.00%	1.01M	aa.aa	08/05
Thanapiriya	2.940	2.960	2.920	+0.68%	84.1K	aa.aa	08/05
TPC Power	1.71	1.77	1.70	-1.72%	480.9K	aa.aa	08/05
Techno Medical	0.810	0.810	0.800	+1.25%	70K	aa.aa	08/05
Harn Engineering Solutions	1.960	1.960	1.950	+0.51%	58.3K	aa.aa	08/05
Comanche Intl	0.600	0.610	0.580	+3.45%	800	aa.aa	08/05
AMA Marine	3.92	3.96	3.90	-0.51%	105.5K	aa.aa	08/05
After You Public	4.46	4.52	4.46	-0.89%	391.8K	aa.aa	08/05
SGF Capital PCL	0.14	0.14	0.14	0.00%	1K	aa.aa	08/05
Eastern Technical Eng	0.58	0.59	0.55	-3.33%	286.1K	aa.aa	08/05
Megachem Thailand	1.930	1.930	1.920	-0.52%	11.4K	aa.aa	08/05
Dental Corp	2.80	2.84	2.80	+0.72%	365.7K	aa.aa	08/05
Mudman	0.730	0.730	0.710	0.00%	22K	aa.aa	08/05
Ziga Innovation	0.890	0.900	0.860	0.00%	4.53M	aa.aa	08/05
Chiangmai Rimdoi	0.31	0.32	0.31	-3.13%	8.5K	aa.aa	08/05
Floyd	1.040	1.040	1.030	0.00%	382.3K	aa.aa	08/05
Applied DB	0.58	0.58	0.57	+1.75%	35.3K	aa.aa	08/05
Thai Mui	0.33	0.34	0.31	+3.13%	981.5K	aa.aa	08/05
Vintcom Tech	3.400	3.440	3.340	+2.41%	242.4K	aa.aa	08/05
Asia Biomass	0.45	0.47	0.45	0.00%	192.2K	aa.aa	08/05
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.81	0.87	0.80	-1.22%	1.2M	aa.aa	08/05
DOD Biotech	1.69	1.71	1.69	-1.74%	292.8K	aa.aa	08/05
Arinsiri Land	0.50	0.50	0.49	0.00%	332.6K	aa.aa	08/05
CAZ Thailand	1.600	1.650	1.560	-1.23%	111.8K	aa.aa	08/05
Viserve Enterprise PCL	0.26	0.29	0.23	+8.33%	168.2K	aa.aa	08/05
Kumwell	1.08	1.09	1.07	+1.89%	36.2K	aa.aa	08/05
Mitsib	0.540	0.540	0.520	+1.89%	185K	aa.aa	08/05
SAAM Energy	4.76	4.78	4.74	-0.42%	24.6K	aa.aa	08/05
Sonic Interfreight	1.52	1.53	1.49	+1.33%	765.1K	aa.aa	08/05
Thai Enger Holding	0.280	0.290	0.280	+3.70%	800	aa.aa	08/05
Thai Plastic Industrial	0.970	1.000	0.970	-1.02%	46.4K	aa.aa	08/05
V L Enterprise	0.790	0.790	0.770	0.00%	435.4K	aa.aa	08/05
AppliCAD PCL	2.62	2.66	2.60	0.00%	377.9K	aa.aa	08/05
Boutique	0.74	0.79	0.72	+1.37%	280.1K	aa.aa	08/05
Intermedical Care and Lab Hospital PCL	3.00	3.00	2.98	0.00%	4.3K	aa.aa	08/05
STC Concrete Products PCL	0.64	0.65	0.58	+6.67%	115.3K	aa.aa	08/05
Practical Solution PCL	3.24	3.24	3.22	+0.62%	45.3K	aa.aa	08/05
YGGDRAZIL Group PCL	0.24	0.24	0.22	+4.35%	564K	aa.aa	08/05
Dhouse Pattana	0.38	0.39	0.38	0.00%	3.6K	aa.aa	08/05
Shrinkflex	1.62	1.62	1.61	0.00%	44.9K	aa.aa	08/05
Peerapat	0.71	0.72	0.71	0.00%	36.7K	aa.aa	08/05
Leo Global	1.73	1.74	1.71	0.00%	46.9K	aa.aa	08/05
Silicon Craft Technology PCL	2.30	2.44	2.28	-4.17%	268.1K	aa.aa	08/05
Index Intl	1.08	1.12	1.07	-2.70%	242.3K	aa.aa	08/05
Jakpaisan Estate PCL	0.67	0.70	0.65	-4.29%	31.2K	aa.aa	08/05
TQR PCL	5.10	5.10	5.00	+0.99%	9.8K	aa.aa	08/05
President Automobile Industries PCL	1.29	1.29	1.28	+0.78%	38.6K	aa.aa	08/05
Prosper Engineering PCL	0.22	0.22	0.20	+10.00%	896.3K	aa.aa	08/05
Proen PCL	0.93	0.96	0.92	-2.11%	1.64M	aa.aa	08/05
I I Group PCL	1.54	1.60	1.49	-0.65%	1.61M	aa.aa	08/05
Winnergy Medical PCL	0.87	0.89	0.85	-2.25%	218.8K	aa.aa	08/05
Addtech Hub PCL	3.36	3.46	3.22	+4.35%	64.7K	aa.aa	08/05
SMD Rise PCL	1.58	1.60	1.57	-1.86%	489K	aa.aa	08/05
Nforce Secure PCL	11.70	11.90	11.60	-0.85%	35.5K	aa.aa	08/05
C Panel PCL	1.52	1.54	1.52	-1.94%	51.4K	aa.aa	08/05
Glory Forever PCL	1.29	1.31	1.23	+4.03%	709.7K	aa.aa	08/05
Delta Paint PCL	0.70	0.73	0.70	-2.78%	1.04M	aa.aa	08/05
JSP Pharmaceutical Manufacturing Thailand PCL	1.90	1.92	1.90	-1.55%	22.3K	aa.aa	08/05
Beryl 8 Plus PCL	5.30	5.35	5.25	-0.93%	161.4K	aa.aa	08/05
TRV Rubber Products PCL	1.60	1.61	1.60	-0.62%	6K	aa.aa	08/05
Healthlead PCL	5.85	6.00	5.85	0.00%	60K	aa.aa	08/05
K K Superstore Southern PCL	1.00	1.02	1.00	-3.85%	49.8K	aa.aa	08/05
Sirakorn PCL	0.54	0.54	0.53	+1.89%	290.2K	aa.aa	08/05
Premier Tank PCL	0.61	0.61	0.59	+1.67%	110K	aa.aa	08/05
Chamni's Eye PCL	1.21	1.21	1.15	0.00%	11.4K	aa.aa	08/05
Bioscience Animal Health PCL	2.02	2.04	2.00	0.00%	28.5K	aa.aa	08/05
Sahathai Printing and Packaging	10.40	10.50	10.30	0.00%	13.2K	aa.aa	08/05
Bless Asset PCL	0.24	0.25	0.23	-4.00%	245K	aa.aa	08/05
Chic Republic PCL	0.30	0.31	0.30	-3.23%	131.8K	aa.aa	08/05
Yong Concrete PCL	0.74	0.74	0.73	0.00%	21.3K	aa.aa	08/05
Origin Global Empire PCL	0.39	0.41	0.36	-4.88%	4.68M	aa.aa	08/05
Asia Medical Agricultural	4.92	5.50	4.76	+3.36%	7.87M	aa.aa	08/05
International Network System PCL	1.98	1.99	1.95	0.00%	332K	aa.aa	08/05
Kijcharoen Engineering Electric PCL	5.80	5.95	5.75	-2.52%	60.7K	aa.aa	08/05
Maketowin Holding Public	0.79	0.80	0.79	-1.25%	215.4K	aa.aa	08/05
Primo Service Solutions PCL	3.92	3.92	3.88	0.00%	18K	aa.aa	08/05
Utility Business Alliance PCL	1.05	1.05	1.04	+0.96%	7.8K	aa.aa	08/05
Warrix Sport PCL	1.58	1.63	1.58	-0.63%	273.1K	aa.aa	08/05
KT Medical Service PCL	1.37	1.39	1.37	-1.44%	166.7K	aa.aa	08/05
S A F Special Steel PCL	0.34	0.34	0.34	0.00%	52.3K	aa.aa	08/05
MEP Corporation PCL	12.10	12.20	11.90	+0.83%	128.1K	aa.aa	08/05
Nutrition SC PCL	6.25	6.35	6.25	-1.57%	19K	aa.aa	08/05
Sivarom RE PCL	0.30	0.30	0.30	+3.45%	139.8K	aa.aa	08/05
BlueVenture PCL	1.62	1.64	1.61	0.00%	237K	aa.aa	08/05
Readyplanet PCL	3.30	3.30	3.14	0.00%	13.5K	aa.aa	08/05
Itthirit Nice Corporation PCL	1.18	1.18	1.17	0.00%	7.7K	aa.aa	08/05
Dexon Tech PCL	0.88	0.90	0.88	0.00%	138.9K	aa.aa	08/05
Pilatus Marine PCL	0.56	0.58	0.55	0.00%	379.2K	aa.aa	08/05
TBN Corporation PCL	3.66	3.72	3.66	-1.08%	7.4K	aa.aa	08/05
Thai Parcel PCL	0.48	0.48	0.46	0.00%	322.6K	aa.aa	08/05
I2 Enterprise PCL	0.63	0.64	0.63	-1.56%	284K	aa.aa	08/05
Genesis Fertility Center PCL	2.78	2.78	2.78	0.00%	3.5K	aa.aa	08/05
Jenkongklai PCL	3.22	3.22	3.14	+2.55%	1.58M	aa.aa	08/05
Sirisoft PCL	1.84	1.87	1.83	0.00%	10.6K	aa.aa	08/05
Aesthetic Connect PCL	4.50	4.50	4.42	+1.81%	132.9K	aa.aa	08/05
Market Connections Asia PCL	1.16	1.17	1.15	0.00%	44.7K	aa.aa	08/05
SCL Motor Part PCL	1.24	1.25	1.23	0.00%	45.8K	aa.aa	08/05
Miss Grand International PCL	5.05	5.15	5.00	0.00%	86.2K	aa.aa	08/05
Euro Creations PCL	4.28	4.34	4.28	+0.94%	200	aa.aa	08/05
NAT Absolute Tech PCL	1.97	1.97	1.94	0.00%	18.1K	aa.aa	08/05
PanelesMatic Solutions PCL	1.21	1.21	1.19	+1.68%	116.5K	aa.aa	08/05
Asian Palm Oil PCL	2.30	2.34	2.24	+2.68%	1.45M	aa.aa	08/05
BPS Technology PCL	0.52	0.53	0.52	-3.70%	228.1K	aa.aa	08/05
QTCG PCL	0.12	0.12	0.11	0.00%	176.8K	aa.aa	08/05
Terabyte Plus PCL	1.11	1.11	1.08	+3.74%	157.7K	aa.aa	08/05
Stone One PCL	0.91	0.92	0.90	-1.09%	170.6K	aa.aa	08/05
Light Up Total Solution PCL	2.30	2.72	2.14	-0.86%	17.87M	aa.aa	08/05
Maguro PCL	17.60	17.70	17.30	-0.56%	994.4K	aa.aa	08/05
Chuwit Farm	0.79	0.82	0.78	0.00%	2M	aa.aa	08/05
Knight Club Capital Holding PCL	1.97	2.00	1.90	0.00%	201.1K	aa.aa	08/05
Nice Call PCL	1.07	1.07	1.05	0.00%	115.7K	aa.aa	08/05
PMC Label Material PCL	0.88	0.88	0.86	0.00%	156K	aa.aa	08/05
SEI Medical PCL	2.00	2.04	1.98	0.00%	241.8K	aa.aa	08/05
Thai Auto Tools Die PCL	0.95	0.97	0.95	-2.06%	206.3K	aa.aa	08/05
Interroyal Engineering PCL	4.42	4.46	4.36	+0.91%	131.5K	aa.aa	08/05
M P J Logistics PCL	3.64	3.64	3.58	+1.11%	16.5K	aa.aa	08/05
Inspire IVF PCL	0.63	0.64	0.62	0.00%	340.1K	aa.aa	08/05
Pro Inside PCL	3.64	3.68	3.62	+0.55%	42.3K	aa.aa	08/05
Mother Marketing PCL	1.11	1.13	1.11	-0.89%	102.4K	aa.aa	08/05
LTMH PCL	4.34	4.36	4.28	+0.46%	17.8K	aa.aa	08/05
Bangkok Asset Intergroup PCL	0.75	0.76	0.74	+1.35%	313.3K	aa.aa	08/05
Nutrition Profess PCL	4.06	4.06	4.02	+0.50%	9.8K	aa.aa	08/05
Mukdahan International Hospital PCL	0.92	0.94	0.92	-1.08%	335.6K	aa.aa	08/05
Skin Laboratory PCL	1.11	1.13	1.11	0.00%	54.3K	aa.aa	08/05
88	4.42	4.48	4.38	-0.45%	361.1K	aa.aa	08/05
Indigy PCL	1.39	1.39	1.37	+0.72%	49.3K	aa.aa	08/05
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.78	2.82	2.72	+2.21%	1.47M	aa.aa	08/05
Laundry You PCL	4.50	4.56	4.48	-1.75%	748.6K	aa.aa	08/05
NTF Intergroup	15.70	16.20	15.60	-1.88%	1.07M	aa.aa	08/05

S&P/TSX

34,077.76

+221.14

+0.65%

S&P/TSX 60

1,977.41

+12.34

+0.63%

US 30

49,646.00

+49.4

+0.10%

US 500

7,396.70

+59.6

+0.81%

S&P 500 VIX

17.19

+0.11

+0.64%

DAX

24,338.63

-324.98

-1.32%

Dollar Index

97.78

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.33	-0.53%	24.54M
Toronto Dominion Bank	146.95	-0.12%	7.49M
Canadian Natural	60.89	-0.11%	7.18M
Barrick Mining	59.05	+3.23%	7.01M
TC Energy	88.61	-0.18%	4.76M
RBC	248.79	+0.46%	3.57M
Bank of Montreal	209.27	+0.47%	1.91M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Cytophage Tech	0.04	+200.00%	588.98K
Irwin Naturals	0.30	+150.00%	3.24K
Armada Mercantile Ltd	0.300	+122.22%	2.02K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CryptoStar	0.0100	+100.00%	561.73K
ImagineAR	0.010	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Pioneer Media Holdings	0.01	-66.67%	666.00
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	0.00%	16.00K
Patriot Gold	0.07	-51.85%	1.00K
Rise Gold	0.255	-50.96%	635.38K
Playgon Games	0.0050	-50.00%	13.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	17.46	-0.51%	9.54M
Canadian Natural	60.89	-0.11%	7.18M
Micron Tech DRC	33.03	+15.29%	2.17M
Air Canada	20.02	+0.81%	2.87M
Celestica Inc.	514.08	-2.01%	521.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaaa	93.35	+59.97%	149.33
Aaaaaa Aaaaaaa	93.35	+59.97%	149.33
Aaaaaaaaaaaaaaaaaa	5.47	+54.86%	8.47
Aaaaaaaaaa Aaa	5.47	+54.86%	8.47
Aaaaa	17.94	+53.65%	27.56
Aaaaaaa	17.94	+53.65%	27.56
Aaa Aaa Aaa	2.81	+46.49%	4.12

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaaa	93.35	+59.97%	149.33
Aaaaaa Aaaaaaa	93.35	+59.97%	149.33
Aaaaaaaaaaaaaaaaaa	5.47	+54.86%	8.47
Aaaaaaaaaa Aaa	5.47	+54.86%	8.47
Aaaaa	17.94	+53.65%	27.56
Aaaaaaa	17.94	+53.65%	27.56
Aaa Aaa Aaa	2.81	+46.49%	4.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1537.0%

S&P/TSX Composite

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.2%

S&P/TSX Composite

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1131.4%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.6%

Dow Jones Industrial Average

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3249.5%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.2%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1253.9%

S&P 500 Pure Value

+222.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.8%

S&P 500 Pure Value

+161.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.3%

Bovespa

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.7%

FTSE Italia All Share

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+710.4%

KOSPI

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.6%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service