| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 38.20 | 38.43 | 38.36 | 37.90 | -0.60% | 2.75M | 38.20-0.60% | 11:27:36 | |
TXARm Ternium Argentina SA | 696.00 | 698.50 | 699.50 | 685.00 | -0.36% | 109.31K | 696.00-0.36% | 11:27:00 | |
PAMPm Pampa Energia SA | 5,210.00 | 5,220.00 | 5,220.00 | 5,140.00 | -0.19% | 258.64K | 5,210.00-0.19% | 11:27:12 | |
GGALm Grupo Financiero Galicia SA Class B | 5,780.00 | 5,750.00 | 5,810.00 | 5,680.00 | +0.52% | 1.29M | 5,780.00+0.52% | 11:27:44 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,051.00 | 2,056.00 | 2,065.00 | 2,029.00 | -0.24% | 74.32K | 2,051.00-0.24% | 11:27:43 | |
CECO2m Central Costanera SA | 483.00 | 492.00 | 484.00 | 483.00 | -1.83% | 3.08K | 483.00-1.83% | 10:50:40 | |
CRESm Cresud SA | 1,810.00 | 1,793.00 | 1,836.00 | 1,780.00 | +0.95% | 24.94K | 1,810.00+0.95% | 11:23:58 | |
BBARm Banco BBVA Argentina SA | 6,730.00 | 6,760.00 | 6,790.00 | 6,645.00 | -0.44% | 32.59K | 6,730.00-0.44% | 11:27:00 | |
ALUAm Aluar Aluminio Argentino | 849.00 | 830.00 | 850.00 | 823.50 | +2.29% | 78.14K | 849.00+2.29% | 11:27:40 |
| Name | Price |
|---|---|
TRANm TRANSENER | 2,660.00-22.500-0.84% |
TGSU2m TGS AR | 8,305.00-90.000-1.07% |
EDNm EDENOR | 1,660.000.000.00% |
CECO2m Central Costanera | 483.00-9.000-1.83% |
CEPUm Central Puerto | 2,051.00-5.00-0.24% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,700.000.000.00% |
YPFDm YPF | 8,265.00-195.00-2.31% |
APBR Petrobras | 603.000.000.00% |
MIRGm Mirgor C | 1,720.00-25.00-1.43% |
COMEm Comercial del Plata | 38.20-0.230-0.60% |