Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 227.25 | 234.50 | 233.00 | 224.25 | -3.09% | 771.09K | 227.25-3.09% | 10:30:46 | |
TXARm Ternium Argentina SA | 841.00 | 854.00 | 848.00 | 806.00 | -1.52% | 163.62K | 841.00-1.52% | 09:46:36 | |
PAMPm Pampa Energia SA | 4,065.00 | 4,240.00 | 4,160.00 | 4,000.00 | -4.13% | 525.15K | 4,065.00-4.13% | 10:35:52 | |
GGALm Grupo Financiero Galicia | 7,810.00 | 8,080.00 | 7,940.00 | 7,700.00 | -3.34% | 454.8K | 7,810.00-3.34% | 10:25:45 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,700.00 | 1,715.00 | 1,710.00 | 1,600.00 | -0.88% | 429.33K | 1,700.00-0.88% | 10:35:56 | |
CECO2m Central Costanera SA | 580.00 | 596.00 | 601.00 | 560.00 | -2.69% | 26.57K | 580.00-2.69% | 10:19:23 | |
CRESm Cresud SA | 1,470.00 | 1,515.00 | 1,515.00 | 1,415.00 | -2.97% | 46.31K | 1,470.00-2.97% | 10:35:36 | |
BBARm BBVA Banco Frances SA | 8,530.00 | 8,770.00 | 8,720.00 | 8,200.00 | -2.74% | 85.42K | 8,530.00-2.74% | 10:31:34 | |
ALUAm Aluar Aluminio Argentino | 847.00 | 867.00 | 860.00 | 805.00 | -2.31% | 123.47K | 847.00-2.31% | 10:33:55 |
Name | Price |
---|---|
TRANm TRANSENER | 2,670.00-115.000-4.13% |
TGSU2m Tran Gas Del Sur | 6,630.00-120.000-1.78% |
EDNm EDENOR | 2,235.00-70.000-3.04% |
CECO2m Central Costanera | 580.00-16.000-2.69% |
CEPUm Central Puerto | 1,700.00-15.00-0.88% |
Name | Price |
---|---|
CTIOm Consultatio | 2,300.00-55.000-2.34% |
YPFDm YPF | 46,175.00-1,000.00-2.12% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 27,000.00-150.00-0.55% |
COMEm Comercial del Plata | 227.25-7.250-3.09% |