S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,848,945.20

-10,105.92(-0.35%)

Closed·16/10

Day's Range

2,835,603.80

2,880,639.80

52 wk Range

1,959,529.20

3,395,937.20

S&P Merval Constituents

View all S&P Merval companies and Merval Index stocks. The table lists every Merval Index component and constituent with the latest price, daily high, low and percentage change. Use this S&P Merval holdings list to monitor and track individual stock performance across the index.

						Upside
Grupo Financiero Galicia B	5,805.000	5,945.000	5,765.000	-1.61%	2.22M	aa.aa	16/10
Ternium Argentina	709.000	728.000	698.000	-2.00%	1.71M	aa.aa	16/10
Pampa Energia	5,240.000	5,260.000	5,170.000	+0.67%	884.4K	aa.aa	16/10
Telecom Argentina	4,042.50	4,205.00	4,012.50	-0.25%	460.18K	aa.aa	16/10
Aluar	833.000	852.000	832.000	-1.42%	539.04K	aa.aa	16/10
Banco BBVA Argentina	6,950.00	7,050.00	6,860.00	-0.43%	119.44K	aa.aa	16/10
Banco Macro B	10,340.00	10,630.00	10,250.00	-1.99%	139.86K	aa.aa	16/10
EDENOR	1,660.000	1,698.000	1,650.000	-0.72%	254.67K	aa.aa	16/10
TRANSENER	2,560.000	2,745.000	2,547.500	-5.19%	747.58K	aa.aa	16/10
Central Puerto	2,078.00	2,100.00	2,048.00	+0.34%	657.89K	aa.aa	16/10
Comercial del Plata	37.700	38.750	37.000	-1.52%	6.29M	aa.aa	16/10
Metrogas SA	2,345.000	2,380.000	2,334.000	-0.26%	197.96K	aa.aa	16/10
Tran Gas Norte	3,160.000	3,297.500	3,155.000	-3.22%	43.95K	aa.aa	16/10
TGS AR	8,445.000	8,500.000	8,340.000	+0.90%	73.78K	aa.aa	16/10
YPF	8,430.00	8,460.00	8,280.00	+1.93%	740.59K	aa.aa	16/10
Grupo Supervielle DRC	2,352.000	2,409.000	2,316.000	-1.42%	231.68K	aa.aa	16/10
Bolsas y Mercados Argentinos	252.00	260.00	246.00	-2.04%	3.55M	aa.aa	16/10
Banco de Valores	529.000	530.000	524.000	+0.76%	977.57K	aa.aa	16/10
Loma Negra	3,257.500	3,300.000	3,195.000	0.00%	255.4K	aa.aa	16/10
ECOGAS Inversiones D	2,370.00	2,390.00	2,350.00	-0.42%	83.49K	aa.aa	16/10

S&P/TSX

36,176.55

+39.45

+0.11%

S&P/TSX 60

2,142.72

+3.81

+0.18%

US 30

51,978.50

-199.3

-0.38%

US 500

7,658.20

-85.9

-1.11%

S&P 500 VIX

19.99

+3.53

+21.45%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.26	+0.14%	7.47M
RBC	280.01	+0.36%	4.21M
Enbridge	68.04	+2.35%	16.78M
Bank of Nova Scotia	129.52	+0.23%	4.52M
TC Energy	87.13	+2.98%	5.79M
Shopify Inc	239.71	-5.08%	1.95M
Suncor Energy	110.25	+2.67%	3.59M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Beckett’s	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Global Cannabis Applications	0.010	+100.00%	520.00K
BWR Exploration	0.010	+100.00%	99.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Enertopia	0.04	-52.63%	2.17K
Enertopia	0.045	-52.63%	2.17K
Running Fox Resource Corp.	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.26	+0.14%	7.47M
Canadian Natural	76.10	+3.19%	4.96M
Cenovus Energy Inc	46.67	+2.75%	4.61M
TELUS	11.91	+0.51%	6.28M
Advanced Micro Devices DRC	13.65	-5.73%	251.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaa	14.09	+76.11%	24.81
Aa Aaaa Aa A	14.09	+76.11%	24.81
Aaaaaaaaaaaa A	16.75	+62.78%	27.27
Aaaaa Aaa Aa A	16.75	+62.78%	27.27
Aaaaaaa Aa	15.50	+55.60%	24.12
Aaaaaaaaaaaaa Aaaa	15.50	+55.60%	24.12
Aaaaaa	17.78	+51.96%	27.02

Name	Last	Upside	Fair Value
A Aaaa Aaaa	14.09	+76.11%	24.81
Aa Aaaa Aa A	14.09	+76.11%	24.81
Aaaaaaaaaaaa A	16.75	+62.78%	27.27
Aaaaa Aaa Aa A	16.75	+62.78%	27.27
Aaaaaaa Aa	15.50	+55.60%	24.12
Aaaaaaaaaaaaa Aaaa	15.50	+55.60%	24.12
Aaaaaa	17.78	+51.96%	27.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1464.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+1006.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+604.0%

Tadawul All Share

+21.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia B

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Metrogas SA

Tran Gas Norte

TGS AR

YPF

Grupo Supervielle DRC

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones D

Trending Stocks