S&P Merval (MERV)

Buenos Aires

Currency in ARS

3,117,054.00

+27,557.20(+0.89%)

Delayed Data·12:57:23

Day's Range

3,082,367.20

3,121,663.80

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents

View all S&P Merval companies and Merval Index stocks. The table lists every Merval Index component and constituent with the latest price, daily high, low and percentage change. Use this S&P Merval holdings list to monitor and track individual stock performance across the index.

						Upside
Grupo Financiero Galicia	7,375.000	7,385.000	7,215.000	+1.94%	2.59M	aa.aa	12:55:52
Ternium Argentina	669.000	678.000	664.000	-0.22%	566.73K	aa.aa	12:44:13
Pampa Energia	4,990.000	5,030.000	4,920.000	+0.05%	578.09K	aa.aa	12:56:16
Aluar	999.000	1,010.000	992.000	-0.60%	389.07K	aa.aa	12:56:14
Banco BBVA Argentina	8,965.00	9,000.00	8,630.00	+2.57%	189.56K	aa.aa	12:56:12
Banco Macro B	13,300.00	13,420.00	13,150.00	+1.92%	278.36K	aa.aa	12:52:25
EDENOR	2,032.000	2,052.000	1,961.000	+2.78%	1.09M	aa.aa	12:56:50
TRANSENER	3,990.000	3,990.000	3,905.000	+0.63%	159.64K	aa.aa	12:56:10
Central Puerto	2,278.00	2,280.00	2,223.00	+0.98%	437.3K	aa.aa	12:56:18
Comercial del Plata	47.900	47.960	46.110	+1.72%	4.66M	aa.aa	12:56:27
Cresud SA	1,749.00	1,762.00	1,739.00	-1.13%	72.28K	aa.aa	12:55:35
Metrogas SA	2,054.000	2,064.000	2,025.000	+0.98%	76.07K	aa.aa	12:56:27
Transportadora Gas Norte C	4,125.000	4,135.000	4,060.000	+1.10%	36.37K	aa.aa	12:55:51
Tran Gas Del Sur	9,045.000	9,125.000	8,950.000	-0.93%	183.44K	aa.aa	12:47:15
YPF	77,500.00	78,475.00	76,900.00	+0.55%	122.11K	aa.aa	12:55:48
Grupo Supervielle	2,842.500	2,850.000	2,712.500	+2.90%	569.67K	aa.aa	12:43:29
Bolsas y Mercados Argentinos	293.00	295.00	290.50	+0.09%	1.22M	aa.aa	12:43:53
Banco de Valores	655.500	659.000	653.000	-0.68%	849.58K	aa.aa	12:18:22
Loma Negra	3,570.000	3,570.000	3,490.000	+1.85%	168.76K	aa.aa	12:56:42
ECOGAS Inversiones	3,220.00	3,240.00	3,182.50	-0.62%	74.91K	aa.aa	12:17:51

S&P/TSX

34,608.91

+91.21

+0.26%

S&P/TSX 60

2,012.46

+2.95

+0.15%

US 30

50,993.60

+323.8

+0.64%

US 500

7,585.70

+21.9

+0.29%

S&P 500 VIX

15.28

-0.46

-2.92%

DAX

25,113.06

+20.81

+0.08%

Dollar Index

98.825

-0.144

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	52.73	+0.81%	9.68M
Great-West Lifeco	80.27	+0.70%	6.31M
Sun Life Financial	99.60	+0.43%	3.26M
Suncor Energy	85.50	-2.02%	2.29M
Toronto Dominion Bank	155.35	-0.53%	1.73M
Canadian Imperial Bank	147.61	-2.22%	1.44M
RBC	259.07	-0.56%	964.63K

Name	Last	Chg. %	Vol.
Impact Dev	0.09	+500.00%	1.12K
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Blueberries Medical	0.0200	+100.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Oceanic Wind Energy	0.0600	+100.00%	831.25K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Mayfair Acquisition	0.03	-66.67%	2.08K
Sennen Potash	0.0450	-65.38%	1.08K
Montego Resources	0.020	-55.56%	1.00K
Thermopylae Capital	0.04	-52.94%	1.01K
Molecule Holdings	0.005	-50.00%	20.11K
1933 Industries	0.0050	-50.00%	103.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	147.71	-2.15%	1.45M
Keel Infra	7.89	+1.68%	3.95M
Toronto Dominion Bank	155.46	-0.46%	1.73M
MDA	62.24	-7.28%	1.54M
HIVE Digital Tech	6.0500	-1.14%	4.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	5.29	+62.06%	8.57
Aaaa Aaaaaaaaaaa	5.29	+62.06%	8.57
Aaaa Aaaaaa A	96.10	+52.83%	146.87
Aaaaaaaaaaaaaa	96.10	+52.83%	146.87
A Aaaaaaaaaa Aaaaaaa	7.36	+42.31%	10.47
A A Aaaaaaaaaaaaa	7.36	+42.31%	10.47
A Aaaaa Aa	33.21	+41.52%	47.00

Name	Last	Upside	Fair Value
Aaaaa Aaa	5.29	+62.06%	8.57
Aaaa Aaaaaaaaaaa	5.29	+62.06%	8.57
Aaaa Aaaaaa A	96.10	+52.83%	146.87
Aaaaaaaaaaaaaa	96.10	+52.83%	146.87
A Aaaaaaaaaa Aaaaaaa	7.36	+42.31%	10.47
A A Aaaaaaaaaaaaa	7.36	+42.31%	10.47
A Aaaaa Aa	33.21	+41.52%	47.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.9%

S&P/TSX Composite

+135.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1018.9%

S&P/TSX Composite

+135.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1169.9%

S&P 500

+430.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+833.2%

Dow Jones Industrial Average

+286.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3301.0%

S&P 500

+430.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+883.7%

S&P Midcap 400

+264.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1270.5%

S&P 500 Pure Value

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+474.9%

S&P 500 Pure Value

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+250.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+917.5%

FTSE Italia All Share

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+480.2%

DAX

+155.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+722.1%

KOSPI

+315.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.1%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks