S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,079,563.88

-91,839.75(-4.23%)

Delayed Data11:34:23

Day's Range

2,078,532.88

2,171,403.75

52 wk Range

1,167,717.13

2,867,774.50

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,650.000	6,780.000	6,620.000	-4.73%	1.04M	aa.aa	11:27:50
Ternium Argentina	698.000	716.000	688.000	-2.65%	290.79K	aa.aa	11:22:58
Pampa Energia	3,540.000	3,650.000	3,530.000	-2.21%	344.89K	aa.aa	11:31:43
Telecom Argentina	2,695.00	2,760.00	2,640.00	-5.27%	8.42K	aa.aa	11:22:37
Aluar	770.000	798.000	770.000	-2.66%	170.9K	aa.aa	11:32:33
BBVA Banco Frances	7,230.00	7,470.00	7,000.00	-1.77%	39.95K	aa.aa	11:24:11
Banco Macro B	9,740.00	9,980.00	9,550.00	-5.44%	137.81K	aa.aa	11:27:13
EDENOR	1,690.000	1,730.000	1,670.000	-2.59%	291.23K	aa.aa	11:23:06
TRANSENER	1,535.000	1,620.000	1,505.000	-3.46%	383.75K	aa.aa	11:22:58
Central Puerto	1,345.00	1,355.00	1,300.00	-1.83%	139.37K	aa.aa	11:32:20
Comercial del Plata	146.000	150.000	142.500	-2.01%	612.58K	aa.aa	11:31:22
Cresud SA	1,305.00	1,390.00	1,290.00	-2.25%	59.28K	aa.aa	11:31:53
IRSA	1,580.00	1,695.00	1,570.00	-6.79%	36.27K	aa.aa	11:22:51
Metrogas SA	1,550.000	1,595.000	1,465.000	-3.73%	202.74K	aa.aa	11:28:01
Transportadora Gas Norte C	2,650.000	2,735.000	2,600.000	-2.93%	99.97K	aa.aa	11:28:25
Tran Gas Del Sur	6,300.000	6,790.000	6,130.000	-10.13%	289.83K	aa.aa	11:25:29
YPF	37,700.00	38,900.00	37,200.00	-3.70%	219.31K	aa.aa	11:30:53
Grupo Supervielle	3,165.000	3,350.000	3,100.000	-6.36%	288.76K	aa.aa	11:32:44
Bolsas y Mercados Argentinos	444.00	459.00	425.00	-3.69%	744.81K	aa.aa	11:31:18
Banco de Valores	265.000	272.000	264.000	-3.29%	548.7K	aa.aa	11:15:28
Loma Negra	2,435.000	2,535.000	2,410.000	-3.18%	52.48K	aa.aa	11:25:47

S&P/TSX

22,929.03

-798.00

-3.36%

S&P/TSX 60

1,376.51

-49.65

-3.48%

US 30

39,168.00

-1,440.4

-3.55%

US 500

5,219.70

-237.1

-4.35%

S&P 500 VIX

44.37

+10.75

+31.98%

DAX

20,562.50

+882.84

+4.49%

Dollar Index

100.65

-1.973

-1.92%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	78.91	-1.54%	3.43M
Canadian Natural	36.33	-7.46%	2.85M
Manulife Financial	38.00	-7.54%	2.38M
Shopify Inc	116.44	-9.80%	1.42M
RBC	154.45	-3.70%	1.24M
Bank of Montreal	124.42	-3.92%	852.17K
Agnico Eagle Mines	155.36	+4.07%	686.27K

Name	Last	Chg. %	Vol.
Silver Spruce Resources	0.0100	+100.00%	6.00K
Frequency Exchange	0.25	+66.67%	1.00K
Onyx Gold	0.42	+61.54%	985.90K
genifi inc	0.0150	+50.00%	1.47K
Kiboko Gold	0.02	+50.00%	100.00K
Canada Carbon Inc.	0.015	+50.00%	1.00K
Lithium One Metals	0.0150	+50.00%	115.00K

Name	Last	Chg. %	Vol.
Rivalry	0.04	-56.25%	1.00K
Portofino Resources	0.0050	-50.00%	10.00K
Tarku Resources	0.0050	-50.00%	7.00K
SP Strategic Acquisition	0.01	-50.00%	1.42K
Bocana Resources	0.0050	-50.00%	5.00K
Kermode Resources	0.0050	-50.00%	1.00K
Evome Medical Tech	0.0050	-50.00%	135.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.15	-7.00%	1.82M
Canadian Natural	36.34	-7.44%	2.84M
BCE Inc	29.24	-1.18%	1.57M
Toronto Dominion Bank	78.83	-1.63%	3.43M
Bank of Nova Scotia	63.32	-3.49%	1.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	33.84	+57.31%	53.23
Aa Aaaaaaaaaaaa Aaa	33.84	+57.31%	53.23
Aaa A	37.15	+55.02%	57.59
Aaaaaaaaaaa Aa	37.15	+55.02%	57.59
Aaaaaaaaaaaaaaaaaa	7.50	+49.47%	11.21
A Aaaaaaaaa	7.50	+49.47%	11.21
A Aaaaaaa	4.730	+38.04%	6.53

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	33.84	+57.31%	53.23
Aa Aaaaaaaaaaaa Aaa	33.84	+57.31%	53.23
Aaa A	37.15	+55.02%	57.59
Aaaaaaaaaaa Aa	37.15	+55.02%	57.59
Aaaaaaaaaaaaaaaaaa	7.50	+49.47%	11.21
A Aaaaaaaaa	7.50	+49.47%	11.21
A Aaaaaaa	4.730	+38.04%	6.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+557.9%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

BBVA Banco Frances

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

IRSA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

Trending Stocks