Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 878.000 | 878.500 | 851.000 | +20.500 | +2.39% | 182.79K | 10:57:00 | ||
Banco de Valores | 267.000 | 270.000 | 264.000 | +2.500 | +0.94% | 122.85K | 10:57:00 | ||
Banco Macro B | 5,455.70 | 5,460.00 | 5,300.00 | +151.85 | +2.86% | 26.10K | 10:57:00 | ||
BBVA Banco Frances | 3,300.00 | 3,346.00 | 3,234.00 | +65.90 | +2.04% | 33.75K | 10:57:00 | ||
Bolsas y Mercados Argentinos | 1,449.00 | 1,447.00 | 1,410.50 | +37.50 | +2.66% | 179.36K | 10:57:00 | ||
Cablevision | 4,189.00 | 4,290.00 | 4,094.00 | +87.00 | +2.12% | 1.62K | 10:54:00 | ||
Central Puerto | 1,085.50 | 1,085.50 | 1,057.70 | +16.20 | +1.51% | 298.83K | 10:57:00 | ||
Comercial del Plata | 110.400 | 110.500 | 108.750 | +1.650 | +1.52% | 308.58K | 10:57:00 | ||
Cresud SA | 1,008.90 | 1,014.00 | 1,000.00 | +4.05 | +0.40% | 30.79K | 10:57:00 | ||
EDENOR | 899.400 | 908.000 | 889.000 | +11.600 | +1.31% | 26.08K | 10:57:00 | ||
Grupo Financiero Galicia | 3,258.000 | 3,290.000 | 3,210.000 | +64.300 | +2.01% | 234.59K | 10:57:00 | ||
Grupo Supervielle | 1,267.150 | 1,285.000 | 1,243.000 | +25.050 | +2.02% | 77.37K | 10:57:00 | ||
Holcim Argentina | 1,235.000 | 1,245.000 | 1,200.000 | +36.500 | +3.04% | 2.41K | 10:56:00 | ||
Laboratorios Richmond | 887.500 | 887.500 | 850.000 | +25.000 | +2.90% | 0.33K | 10:44:00 | ||
Loma Negra | 1,586.000 | 1,586.000 | 1,532.600 | +17.000 | +1.08% | 39.22K | 10:57:00 | ||
Mirgor | 13,900.50 | 14,000.00 | 13,746.00 | -129.00 | -0.92% | 0.27K | 10:57:00 | ||
Pampa Energia | 1,920.500 | 1,923.750 | 1,895.000 | +19.600 | +1.03% | 465.26K | 10:57:00 | ||
Telecom Argentina | 1,663.50 | 1,663.90 | 1,620.55 | +24.50 | +1.50% | 5.35K | 10:56:00 | ||
Ternium Argentina | 879.500 | 884.000 | 847.500 | +20.000 | +2.33% | 143.75K | 10:57:00 | ||
Tran Gas Del Sur | 3,599.000 | 3,602.850 | 3,516.800 | +88.450 | +2.52% | 25.49K | 10:57:00 | ||
TRANSENER | 1,270.000 | 1,297.500 | 1,200.000 | +41.500 | +3.38% | 37.65K | 10:54:00 | ||
Transportadora Gas Norte C | 2,250.000 | 2,258.000 | 2,164.000 | +59.000 | +2.69% | 29.25K | 10:57:00 | ||
YPF | 22,574.40 | 22,580.00 | 22,030.10 | +576.25 | +2.62% | 51.14K | 10:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review