S&P Merval (MERV)

Buenos Aires

Currency in ARS

3,202,489.50

-21,508.15(-0.67%)

Closed·08/07

Day's Range

3,197,194.80

3,264,215.50

52 wk Range

1,635,451.40

3,390,505.00

S&P Merval Constituents

View all S&P Merval companies and Merval Index stocks. The table lists every Merval Index component and constituent with the latest price, daily high, low and percentage change. Use this S&P Merval holdings list to monitor and track individual stock performance across the index.

						Upside
Grupo Financiero Galicia	7,880.000	8,095.000	7,805.000	-2.05%	2.17M	aa.aa	08/07
Ternium Argentina	664.500	680.000	663.000	-1.48%	1.33M	aa.aa	08/07
Pampa Energia	5,205.000	5,330.000	5,165.000	+0.48%	804.47K	aa.aa	08/07
Aluar	968.500	1,010.000	960.000	-2.17%	466.96K	aa.aa	08/07
Banco BBVA Argentina	10,200.00	10,600.00	9,910.00	-3.50%	347.66K	aa.aa	08/07
Banco Macro B	14,250.00	14,650.00	14,040.00	-1.25%	246.97K	aa.aa	08/07
EDENOR	1,934.000	1,965.000	1,910.000	+0.05%	300.46K	aa.aa	08/07
TRANSENER	3,682.500	3,760.000	3,675.000	-1.01%	304.5K	aa.aa	08/07
Central Puerto	2,315.00	2,350.00	2,301.00	-0.60%	616.68K	aa.aa	08/07
Comercial del Plata	45.420	45.800	43.350	+2.76%	8.58M	aa.aa	08/07
Cresud SA	1,668.00	1,695.00	1,661.00	-1.07%	182.9K	aa.aa	08/07
Metrogas SA	1,923.000	2,020.000	1,915.000	-3.03%	230.79K	aa.aa	08/07
Transportadora Gas Norte C	3,980.000	4,050.000	3,915.000	0.00%	124.86K	aa.aa	08/07
Tran Gas Del Sur	9,310.000	9,540.000	9,265.000	-0.21%	275.9K	aa.aa	08/07
YPF	75,775.00	78,900.00	75,100.00	+1.81%	481.87K	aa.aa	08/07
Grupo Supervielle	3,007.500	3,112.500	2,970.000	-2.51%	235.58K	aa.aa	08/07
Bolsas y Mercados Argentinos	309.75	312.00	303.00	+1.14%	1.89M	aa.aa	08/07
Banco de Valores	653.500	656.000	651.500	-0.08%	1.64M	aa.aa	08/07
Loma Negra	3,497.500	3,575.000	3,467.500	-1.20%	421.87K	aa.aa	08/07
ECOGAS Inversiones	3,035.00	3,090.00	3,030.00	-0.65%	77.7K	aa.aa	08/07

S&P/TSX

34,935.80

-336.79

-0.95%

S&P/TSX 60

2,059.78

-19.36

-0.93%

US 30

52,284.10

-64.0

-0.12%

US 500

7,490.40

+7.8

+0.10%

S&P 500 VIX

17.15

+0.25

+1.48%

DAX

24,943.75

+78.08

+0.31%

Dollar Index

100.79

+0.031

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.09	+4.07%	17.00M
Toronto Dominion Bank	167.86	-2.61%	12.34M
Bank of Nova Scotia	120.32	-1.63%	4.92M
RBC	291.62	-1.77%	4.53M
Canadian Imperial Bank	161.57	-1.88%	3.03M
Bank of Montreal	247.07	-2.44%	2.66M
Agnico Eagle Mines	205.34	-3.70%	1.90M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Biomind Labs	0.15	+400.00%	1.00K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	25.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	64.00K
Avalon Advanced Materials	0.043	-99.47%	848.84K
Avalon Advanced Materials	0.045	-99.44%	7.12K
Icarus Capital	0.03	-78.26%	5.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
1933 Industries	0.0050	-50.00%	64.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.86	-2.61%	12.34M
Keel Infra	6.43	+2.06%	3.57M
TELUS	14.80	+0.07%	7.24M
Canadian Natural	60.09	+4.07%	17.00M
Air Canada	24.84	-2.09%	3.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa Aa A	6.96	+57.08%	10.93
Aaaa Aa	6.96	+57.08%	10.93
Aa Aa Aaaaaa	5.39	+51.89%	8.19
Aaaa Aa Aaaa	5.39	+51.89%	8.19
Aaaaaaaaaaaaaa	93.93	+51.60%	142.40
Aaaaaaa Aaaa	93.93	+51.60%	142.40
Aaa A Aaaaaaaaaaa	5.37	+47.61%	7.93

Name	Last	Upside	Fair Value
A Aaa Aa Aa A	6.96	+57.08%	10.93
Aaaa Aa	6.96	+57.08%	10.93
Aa Aa Aaaaaa	5.39	+51.89%	8.19
Aaaa Aa Aaaa	5.39	+51.89%	8.19
Aaaaaaaaaaaaaa	93.93	+51.60%	142.40
Aaaaaaa Aaaa	93.93	+51.60%	142.40
Aaa A Aaaaaaaaaaa	5.37	+47.61%	7.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.8%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+942.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks