S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,839,724.80

-54,025.83(-1.87%)

Delayed Data·11:35:38

Day's Range

2,831,794.80

2,864,601.50

52 wk Range

1,735,975.40

3,395,937.20

S&P Merval Constituents

View all S&P Merval companies and Merval Index stocks. The table lists every Merval Index component and constituent with the latest price, daily high, low and percentage change. Use this S&P Merval holdings list to monitor and track individual stock performance across the index.

						Upside
Grupo Financiero Galicia	6,055.000	6,120.000	6,030.000	-3.74%	1.6M	aa.aa	11:29:34
Ternium Argentina	644.500	650.000	642.000	-1.90%	154.11K	aa.aa	11:29:28
Pampa Energia	5,035.000	5,045.000	4,990.000	-0.49%	503.39K	aa.aa	11:29:37
Telecom Argentina	4,110.00	4,180.00	4,110.00	-3.01%	29.18K	aa.aa	11:09:43
Aluar	824.500	838.000	821.000	-2.31%	72.76K	aa.aa	11:29:38
Banco BBVA Argentina	6,850.00	6,930.00	6,830.00	-3.86%	73.54K	aa.aa	11:28:32
Banco Macro B	10,810.00	10,900.00	10,760.00	-2.70%	92.31K	aa.aa	10:54:06
EDENOR	1,692.000	1,715.000	1,690.000	-2.54%	116.62K	aa.aa	11:29:41
TRANSENER	3,105.000	3,155.000	3,000.000	+2.39%	805.26K	aa.aa	11:29:14
Central Puerto	2,020.00	2,060.00	1,963.00	-0.05%	661.22K	aa.aa	11:29:38
Comercial del Plata	39.000	39.060	38.840	-1.27%	2.7M	aa.aa	11:29:24
Metrogas SA	2,325.000	2,340.000	2,320.000	-1.90%	148.97K	aa.aa	11:29:17
Transportadora Gas Norte C	3,417.500	3,490.000	3,415.000	-4.14%	76.41K	aa.aa	11:35:19
Tran Gas Del Sur	8,500.000	8,565.000	8,480.000	-1.62%	74.42K	aa.aa	11:28:57
YPF	8,445.00	8,480.00	8,330.00	+0.06%	807.22K	aa.aa	11:29:23
Grupo Supervielle	2,285.000	2,320.000	2,280.000	-3.59%	283.63K	aa.aa	10:54:18
Bolsas y Mercados Argentinos	243.25	249.50	242.00	-2.60%	1.13M	aa.aa	11:35:33
Banco de Valores	539.000	543.000	537.000	-1.19%	487.93K	aa.aa	10:52:06
Loma Negra	3,017.500	3,030.000	2,985.000	+0.17%	67.89K	aa.aa	11:34:44
ECOGAS Inversiones	2,540.00	2,570.00	2,525.00	-3.05%	71.13K	aa.aa	10:53:39

S&P/TSX

35,472.62

-328.27

-0.92%

S&P/TSX 60

2,087.04

-15.40

-0.73%

US 30

51,465.60

-363.0

-0.70%

US 500

7,683.10

-60.4

-0.78%

S&P 500 VIX

16.25

+1.38

+9.28%

DAX

25,413.00

+16.78

+0.07%

Dollar Index

100.96

+0.252

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	83.35	+0.22%	2.29M
Canadian Imperial Bank	159.15	-0.31%	981.60K
Shopify Inc	198.94	-1.12%	552.60K
RBC	285.52	-0.04%	362.24K
Canadian Natural	68.15	+1.46%	1.25M
Agnico Eagle Mines	262.43	-4.61%	325.60K
Slate Grocery REIT	17.62	+63.91%	4.75M

Name	Last	Chg. %	Vol.
Martello Tech	0.0100	+100.00%	24.68K
Enerev5 Metals	0.0100	+100.00%	86.86K
Slate Grocery REIT	17.62	+63.91%	4.75M
Urban Infra	0.06	+57.14%	132.35K
Galore Resources	0.0150	+50.00%	51.00K
Grid Battery Metals	0.0200	+33.33%	1.04K
Hanstone Gold	0.02	+33.33%	1.00K

Name	Last	Chg. %	Vol.
Seasif Exploration	0.0050	-50.00%	500.41K
Verisante Technology Inc	0.0150	-40.00%	13.00K
Big Tree Carbon	0.0100	-33.33%	4.65K
Fjordland Exploration	0.1000	-33.33%	7.12K
Fuse Cobalt	0.0250	-28.57%	89.62K
Cascadero Copper	0.0150	-25.00%	2.00K
Sonoro Energy	0.0150	-25.00%	42.29K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.01	-2.29%	1.54M
Equinox Gold	16.04	-4.92%	1.75M
Toronto Dominion Bank	170.26	-0.25%	326.22K
Air Canada	26.10	-4.54%	784.88K
Canadian Natural	68.15	+1.46%	1.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	16.54	+74.48%	28.75
Aaaaaaaaa Aaaaaaaa	16.54	+74.48%	28.75
Aaaaa Aaa	16.61	+57.64%	26.31
Aaaaaaa Aaaaaa A	16.61	+57.64%	26.31
Aaaaaaaa	95.57	+55.62%	149.10
Aaaa Aaaaaaaa A	95.57	+55.62%	149.10
Aa Aaa	1.460	+53.53%	2.241

Name	Last	Upside	Fair Value
Aaaaaa A	16.54	+74.48%	28.75
Aaaaaaaaa Aaaaaaaa	16.54	+74.48%	28.75
Aaaaa Aaa	16.61	+57.64%	26.31
Aaaaaaa Aaaaaa A	16.61	+57.64%	26.31
Aaaaaaaa	95.57	+55.62%	149.10
Aaaa Aaaaaaaa A	95.57	+55.62%	149.10
Aa Aaa	1.460	+53.53%	2.241

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1431.5%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Canadian Bargains

+971.4%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks