S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,873,248.20

+34,142.26(+1.20%)

Closed·20/02

Day's Range

2,822,819.80

2,884,970.00

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,170.000	7,230.000	6,855.000	+4.67%	4.84M	aa.aa	20/02
Ternium Argentina	686.500	709.000	676.000	-1.22%	1.79M	aa.aa	20/02
Pampa Energia	4,802.500	4,900.000	4,710.000	-0.26%	726.87K	aa.aa	20/02
Telecom Argentina	3,297.50	3,350.00	3,232.50	+0.38%	154.06K	aa.aa	20/02
Aluar	893.000	930.000	892.000	-2.72%	2.28M	aa.aa	20/02
Banco BBVA Argentina	8,235.00	8,245.00	7,865.00	+2.81%	236.68K	aa.aa	20/02
Banco Macro B	13,330.00	13,500.00	13,010.00	+0.23%	216.24K	aa.aa	20/02
EDENOR	2,009.000	2,110.000	2,004.000	-1.37%	733.05K	aa.aa	20/02
TRANSENER	4,007.500	4,132.500	3,915.000	+2.36%	716.29K	aa.aa	20/02
Central Puerto	2,365.00	2,405.00	2,200.00	+0.42%	1.01M	aa.aa	20/02
Comercial del Plata	45.010	49.530	44.740	-2.34%	17M	aa.aa	20/02
Cresud SA	1,765.00	1,776.00	1,678.00	+4.31%	803.34K	aa.aa	20/02
Metrogas SA	2,048.000	2,150.000	2,040.000	-2.01%	413.57K	aa.aa	20/02
Transportadora Gas Norte C	4,310.000	4,452.500	4,270.000	-0.46%	117.63K	aa.aa	20/02
Tran Gas Del Sur	8,775.000	9,100.000	8,620.000	-0.23%	42.35K	aa.aa	20/02
YPF	55,625.00	56,525.00	55,200.00	-0.58%	194.8K	aa.aa	20/02
Grupo Supervielle	3,200.000	3,235.000	3,120.000	+1.03%	684.83K	aa.aa	20/02
Bolsas y Mercados Argentinos	326.00	327.50	301.50	+8.22%	6.14M	aa.aa	20/02
Banco de Valores	531.000	537.000	526.000	+0.57%	1.38M	aa.aa	20/02
Loma Negra	3,290.000	3,420.000	3,235.000	+0.08%	394.94K	aa.aa	20/02

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Champion Electric	0.010	+100.00%	102.30K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	117.50	-0.51%	264.36K
Cenovus Energy Inc	30.88	-2.53%	12.76M
Toronto Dominion Bank	132.79	+1.16%	4.30M
TELUS	18.61	+0.38%	3.78M
Canadian Imperial Bank	136.25	+1.32%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aa	90.84	+68.17%	152.77
Aaaaaa Aaaa	90.84	+68.17%	152.77
Aaaa A Aaaaa A	101.85	+48.04%	150.78
Aaa Aaaa Aaa	101.85	+48.04%	150.78
Aaaaaaaa Aaaaaaaaa	21.03	+46.57%	30.82
Aaaaaaaaaaaa	21.03	+46.57%	30.82
Aaaaaaaa A Aaaa Aaa	113.99	+41.52%	161.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aa	90.84	+68.17%	152.77
Aaaaaa Aaaa	90.84	+68.17%	152.77
Aaaa A Aaaaa A	101.85	+48.04%	150.78
Aaa Aaaa Aaa	101.85	+48.04%	150.78
Aaaaaaaa Aaaaaaaaa	21.03	+46.57%	30.82
Aaaaaaaaaaaa	21.03	+46.57%	30.82
Aaaaaaaa A Aaaa Aaa	113.99	+41.52%	161.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

Trending Stocks