S&P Merval (MERV)

Buenos Aires

Currency in ARS

3,034,598.80

-14,522.62(-0.48%)

Closed·16:04:59

Day's Range

3,025,708.80

3,069,897.50

52 wk Range

1,635,451.40

3,395,937.20

S&P Merval Constituents

View all S&P Merval companies and Merval Index stocks. The table lists every Merval Index component and constituent with the latest price, daily high, low and percentage change. Use this S&P Merval holdings list to monitor and track individual stock performance across the index.

						Upside
Grupo Financiero Galicia	6,935.000	7,070.000	6,870.000	-0.88%	267.49K	aa.aa	16:04:59
Ternium Argentina	699.500	701.000	680.000	+1.30%	640.86K	aa.aa	16:04:59
Pampa Energia	5,380.000	5,450.000	5,290.000	+0.28%	277.81K	aa.aa	16:04:59
Aluar	845.000	850.000	815.000	0.00%	142.81K	aa.aa	16:04:59
Banco BBVA Argentina	7,740.00	7,890.00	7,720.00	-1.21%	26.75K	aa.aa	16:04:59
Banco Macro B	12,200.00	12,650.00	12,100.00	-2.24%	91.33K	aa.aa	16:04:59
EDENOR	1,930.000	1,980.000	1,875.000	-0.41%	43.71K	aa.aa	16:04:59
TRANSENER	3,112.500	3,120.000	3,060.000	+1.47%	99.91K	aa.aa	16:04:59
Central Puerto	2,209.00	2,260.00	2,195.00	-0.50%	239.25K	aa.aa	16:04:59
Comercial del Plata	40.640	41.800	40.550	-1.26%	5.77M	aa.aa	16:04:59
Cresud SA	1,881.00	1,950.00	1,870.00	-1.26%	37.83K	aa.aa	16:04:59
Metrogas SA	2,359.000	2,400.000	2,347.000	-1.17%	85.49K	aa.aa	16:04:59
Transportadora Gas Norte C	3,217.500	3,250.000	3,130.000	+0.47%	65.29K	aa.aa	16:04:59
Tran Gas Del Sur	9,070.000	9,250.000	9,000.000	-0.98%	55.26K	aa.aa	16:04:59
YPF	8,375.00	8,450.00	8,300.00	+0.24%	492.21K	aa.aa	16:04:59
Grupo Supervielle	2,725.000	2,802.500	2,645.000	-1.36%	135.05K	aa.aa	16:04:59
Bolsas y Mercados Argentinos	261.00	266.00	260.00	-1.04%	1.45M	aa.aa	16:04:59
Banco de Valores	542.000	553.000	541.000	-0.37%	578.88K	aa.aa	16:04:59
Loma Negra	3,295.000	3,352.500	3,160.000	+1.23%	111.87K	aa.aa	16:04:59
ECOGAS Inversiones	2,830.00	2,880.00	2,812.50	-0.44%	26.87K	aa.aa	16:04:59

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,095.30

-318.9

-0.60%

US 500

7,714.00

-4.6

-0.06%

S&P 500 VIX

15.30

+0.77

+5.30%

DAX

26,006.53

-39.87

-0.15%

Dollar Index

98.785

-0.365

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	315.120	+3.56%	271.25K
Canadian Natural	69.78	-1.09%	34.67M
Celestica Inc.	432.45	+1.15%	246.53K
TELUS	13.39	-0.07%	6.44M
Toronto Dominion Bank	168.24	-0.98%	2.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	33.12	+52.95%	50.66
Aaa Aaa	33.12	+52.95%	50.66
Aaa Aaaaaaaaaaaa	2.2700	+52.90%	3.4708
A Aaaaaa A	9.06	+50.82%	13.66
Aa Aaa	9.06	+50.82%	13.66
A Aa Aaaaaaaaaaaa	102.02	+46.54%	149.50
Aaa Aaaaaaaaaaaa	102.02	+46.54%	149.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	33.12	+52.95%	50.66
Aaa Aaa	33.12	+52.95%	50.66
Aaa Aaaaaaaaaaaa	2.2700	+52.90%	3.4708
A Aaaaaa A	9.06	+50.82%	13.66
Aa Aaa	9.06	+50.82%	13.66
A Aa Aaaaaaaaaaaa	102.02	+46.54%	149.50
Aaa Aaaaaaaaaaaa	102.02	+46.54%	149.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+381.2%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks