S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,700,255.20

+67,460.11(+2.56%)

Closed·16:04:59

Day's Range

2,624,228.00

2,752,371.50

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,475.000	6,630.000	6,240.000	+3.43%	3.18M	aa.aa	16:04:59
Ternium Argentina	652.000	678.500	643.000	0.00%	971.14K	aa.aa	16:04:59
Pampa Energia	4,842.500	4,940.000	4,652.500	+2.92%	1.89M	aa.aa	16:04:59
Telecom Argentina	3,410.00	3,500.00	3,212.50	+4.36%	242.42K	aa.aa	16:04:59
Aluar	863.500	880.000	840.000	-0.58%	871.2K	aa.aa	16:04:59
Banco BBVA Argentina	7,075.00	7,350.00	6,820.00	+1.65%	450.08K	aa.aa	16:04:59
Banco Macro B	10,750.00	11,170.00	10,330.00	+2.09%	751.88K	aa.aa	16:04:59
EDENOR	1,975.000	2,042.000	1,865.000	+5.00%	674.53K	aa.aa	16:04:59
TRANSENER	4,092.500	4,280.000	4,060.000	+0.18%	551.85K	aa.aa	16:04:59
Central Puerto	2,260.00	2,340.00	2,110.00	+6.10%	1.42M	aa.aa	16:04:59
Comercial del Plata	43.230	43.960	40.580	+5.72%	33.21M	aa.aa	16:04:59
Cresud SA	1,655.00	1,706.00	1,600.00	+1.41%	999.34K	aa.aa	16:04:59
Metrogas SA	2,012.000	2,066.000	1,881.000	+6.79%	1.37M	aa.aa	16:04:59
Transportadora Gas Norte C	4,392.500	4,500.000	4,080.000	+6.61%	197.65K	aa.aa	16:04:59
Tran Gas Del Sur	8,870.000	9,100.000	8,500.000	+3.20%	244.4K	aa.aa	16:04:59
YPF	53,600.00	55,200.00	53,250.00	-0.46%	401.7K	aa.aa	16:04:59
Grupo Supervielle	2,657.500	2,720.000	2,502.500	+4.11%	1.22M	aa.aa	16:04:59
Bolsas y Mercados Argentinos	318.25	320.00	304.00	+4.09%	4.43M	aa.aa	16:04:59
Banco de Valores	520.500	524.000	506.500	+2.16%	7.29M	aa.aa	16:04:59
Loma Negra	3,090.000	3,160.000	2,867.500	+5.01%	412.94K	aa.aa	16:04:59

S&P/TSX

33,270.65

+81.33

+0.25%

S&P/TSX 60

1,924.52

+2.60

+0.14%

US 30

47,827.20

+120.7

+0.25%

US 500

6,803.20

+21.7

+0.32%

S&P 500 VIX

24.93

-0.57

-2.24%

DAX

23,968.63

+559.26

+2.39%

Dollar Index

98.83

-0.097

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.11	-1.05%	35.34M
Suncor Energy	77.76	-0.38%	14.62M
Manulife Financial	45.88	+1.19%	9.62M
Barrick Mining	62.65	+0.61%	8.60M
Enbridge	72.96	-0.46%	7.89M
Toronto Dominion Bank	130.25	+0.60%	3.43M
RBC	224.61	+1.20%	2.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mijem Newcomm Tech	0.01	-85.71%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Kovo Healthtech	0.01	-60.00%	318.00K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	49.72	-56.97%	2.96M
goeasy	49.77	-56.79%	25.20K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	49.72	-56.97%	2.96M
Canadian Natural	62.11	-1.05%	35.34M
Air Canada	17.46	-1.80%	3.98M
Cenovus Energy Inc	30.77	-0.74%	12.43M
TELUS	18.62	+0.22%	11.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	26.23	+49.87%	39.31
Aaaaaa A A	26.23	+49.87%	39.31
Aa Aaaaa	11.54	+49.55%	17.26
Aaaaaaaaaa Aaa	11.54	+49.55%	17.26
Aaaaaaa Aaa Aaaaaaaa	2,938.78	+45.14%	4,265.35
Aaaa Aaa Aaaaaa Aaa	57.72	+42.00%	81.96
Aaaaaa	57.72	+42.00%	81.96

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	26.23	+49.87%	39.31
Aaaaaa A A	26.23	+49.87%	39.31
Aa Aaaaa	11.54	+49.55%	17.26
Aaaaaaaaaa Aaa	11.54	+49.55%	17.26
Aaaaaaa Aaa Aaaaaaaa	2,938.78	+45.14%	4,265.35
Aaaa Aaa Aaaaaa Aaa	57.72	+42.00%	81.96
Aaaaaa	57.72	+42.00%	81.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1480.4%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.1%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.5%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

Trending Stocks