S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,891,651.00

-55,698.04(-1.89%)

Closed·16:00:08

Day's Range

2,878,181.50

2,934,463.80

52 wk Range

1,635,451.40

7,565,866.50

S&P Merval Constituents

View all S&P Merval companies and Merval Index stocks. The table lists every Merval Index component and constituent with the latest price, daily high, low and percentage change. Use this S&P Merval holdings list to monitor and track individual stock performance across the index.

						Upside
Grupo Financiero Galicia	6,640.000	6,745.000	6,605.000	-3.07%	2.24M	aa.aa	15:59:54
Ternium Argentina	699.000	723.000	690.000	-3.98%	1.19M	aa.aa	15:46:22
Pampa Energia	4,977.500	5,000.000	4,932.500	-0.25%	760.81K	aa.aa	15:59:58
Aluar	866.000	905.000	863.000	-3.56%	345.62K	aa.aa	15:59:39
Banco BBVA Argentina	7,810.00	7,850.00	7,690.00	-3.58%	293.87K	aa.aa	15:59:58
Banco Macro B	11,990.00	12,190.00	11,780.00	-2.04%	350.41K	aa.aa	15:57:43
EDENOR	1,768.000	1,805.000	1,752.000	-3.34%	347.81K	aa.aa	15:59:56
TRANSENER	3,232.500	3,380.000	3,220.000	-5.34%	347.27K	aa.aa	15:59:51
Central Puerto	2,026.00	2,047.00	2,003.00	-2.22%	496.21K	aa.aa	15:59:54
Comercial del Plata	39.300	40.190	39.010	-1.87%	7.54M	aa.aa	15:59:30
Cresud SA	1,628.00	1,646.00	1,615.00	-2.28%	156.43K	aa.aa	15:44:48
Metrogas SA	2,242.000	2,331.000	2,211.000	-2.65%	1.07M	aa.aa	15:59:35
Transportadora Gas Norte C	3,195.000	3,377.500	3,175.000	-4.48%	301.02K	aa.aa	15:59:42
Tran Gas Del Sur	8,770.000	8,850.000	8,695.000	-1.13%	166.53K	aa.aa	15:53:54
YPF	7,995.00	8,195.00	7,980.00	+1.72%	3.63M	aa.aa	15:59:58
Grupo Supervielle	2,453.000	2,494.000	2,435.000	-4.27%	568.66K	aa.aa	15:54:25
Bolsas y Mercados Argentinos	258.25	264.75	256.50	-2.82%	2.69M	aa.aa	15:59:39
Banco de Valores	557.500	580.500	550.000	-3.96%	2.28M	aa.aa	15:48:46
Loma Negra	2,907.500	2,917.500	2,872.500	-1.69%	557.27K	aa.aa	15:58:06
ECOGAS Inversiones	2,747.50	2,807.50	2,710.00	-2.57%	182.14K	aa.aa	15:59:56

S&P/TSX

36,367.93

-299.99

-0.82%

S&P/TSX 60

2,143.86

-14.27

-0.66%

US 30

53,346.30

-113.7

-0.21%

US 500

7,691.80

-53.6

-0.69%

S&P 500 VIX

15.84

+0.65

+4.28%

DAX

26,128.36

-210.25

-0.80%

Dollar Index

99.58

+0.046

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.41	+1.69%	14.95M
RBC	296.26	-1.28%	2.14M
Canadian Natural	68.99	+0.89%	8.66M
Toronto Dominion Bank	169.62	-1.68%	2.85M
Suncor Energy	94.21	+1.75%	4.06M
Bank of Montreal	253.90	-1.23%	1.16M
Shopify Inc	203.93	-1.20%	1.38M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+609.09%	3.00K
Metaguestai	0.03	+200.00%	93.75K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	105.50K
Aquarius Surgical Technologies	0.02	+100.00%	213.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Verisante Technology Inc	0.0050	-66.67%	1.00K
Beckett’s	0.005	-50.00%	131.80K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Canadian Chrome	0.005	-50.00%	5.37M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	3.8500	-9.20%	4.39M
Celestica Inc.	431.98	-8.38%	552.78K
Keel Infra	4.42	-15.65%	7.56M
Canadian Natural	68.99	+0.89%	8.66M
Hut 8	112.380	-7.89%	557.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	129.78	+55.77%	202.16
Aaaaaaa Aaaaaaa Aa	129.78	+55.77%	202.16
Aaaaa Aaa Aaaaaa	101.48	+46.10%	148.26
Aaa A A	101.48	+46.10%	148.26
Aaaaaaaa	30.03	+45.37%	43.65
Aaaa Aaaaaaaaa Aaaaa	30.03	+45.37%	43.65
Aaaaaaaaaaaaa	16.94	+45.00%	24.56

Name	Last	Upside	Fair Value
Aaa Aa	129.78	+55.77%	202.16
Aaaaaaa Aaaaaaa Aa	129.78	+55.77%	202.16
Aaaaa Aaa Aaaaaa	101.48	+46.10%	148.26
Aaa A A	101.48	+46.10%	148.26
Aaaaaaaa	30.03	+45.37%	43.65
Aaaa Aaaaaaaaa Aaaaa	30.03	+45.37%	43.65
Aaaaaaaaaaaaa	16.94	+45.00%	24.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks