S&P Merval (MERV)

Buenos Aires

Currency in ARS

3,256,361.80

-48,954.25(-1.48%)

Closed·28/07

Day's Range

3,228,318.20

3,310,124.50

52 wk Range

1,635,451.40

3,395,937.20

S&P Merval Constituents

View all S&P Merval companies and Merval Index stocks. The table lists every Merval Index component and constituent with the latest price, daily high, low and percentage change. Use this S&P Merval holdings list to monitor and track individual stock performance across the index.

						Upside
Grupo Financiero Galicia	7,855.000	7,940.000	7,690.000	-1.32%	2.69M	aa.aa	28/07
Ternium Argentina	669.000	675.000	666.000	-0.74%	1.1M	aa.aa	28/07
Pampa Energia	5,450.000	5,600.000	5,350.000	-0.46%	987.04K	aa.aa	28/07
Aluar	988.000	995.000	975.000	+0.36%	319.27K	aa.aa	28/07
Banco BBVA Argentina	10,030.00	10,280.00	9,755.00	-1.47%	171.1K	aa.aa	28/07
Banco Macro B	14,500.00	14,770.00	14,200.00	-1.63%	203.62K	aa.aa	28/07
EDENOR	2,023.000	2,100.000	2,001.000	-3.21%	370.32K	aa.aa	28/07
TRANSENER	3,617.500	3,690.000	3,602.500	-1.30%	164.94K	aa.aa	28/07
Central Puerto	2,335.00	2,391.00	2,311.00	-2.01%	642.16K	aa.aa	28/07
Comercial del Plata	42.520	42.700	41.600	+0.14%	7.32M	aa.aa	28/07
Cresud SA	1,818.00	1,853.00	1,789.00	-1.41%	172.16K	aa.aa	28/07
Metrogas SA	2,030.000	2,139.000	2,000.000	-4.25%	388.5K	aa.aa	28/07
Transportadora Gas Norte C	4,012.500	4,190.000	3,955.000	-2.67%	65.45K	aa.aa	28/07
Tran Gas Del Sur	9,465.000	9,710.000	9,350.000	-2.52%	199.26K	aa.aa	28/07
YPF	79,525.00	81,975.00	78,700.00	-2.09%	122.14K	aa.aa	28/07
Grupo Supervielle	3,060.000	3,142.500	2,985.000	-2.39%	540.41K	aa.aa	28/07
Bolsas y Mercados Argentinos	300.25	304.00	297.25	-0.83%	1.91M	aa.aa	28/07
Banco de Valores	624.000	635.000	623.000	-1.34%	445.77K	aa.aa	28/07
Loma Negra	3,645.000	3,750.000	3,597.500	-1.69%	203.67K	aa.aa	28/07
ECOGAS Inversiones	3,010.00	3,075.00	3,007.50	-1.15%	123.85K	aa.aa	28/07

S&P/TSX

35,749.70

+181.56

+0.51%

S&P/TSX 60

2,116.67

+17.24

+0.82%

US 30

52,414.70

-332.8

-0.63%

US 500

7,431.30

+2.1

+0.03%

S&P 500 VIX

18.66

+0.45

+2.47%

DAX

25,498.56

+5.97

+0.02%

Dollar Index

101.30

+0.034

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
RBC	299.40	+1.11%	6.01M
Bank of Montreal	254.88	+1.09%	6.15M
Toronto Dominion Bank	169.97	+0.65%	4.84M
Canadian Imperial Bank	169.04	+1.26%	4.38M
Shopify Inc	183.92	+2.67%	2.95M
Manulife Financial	62.95	+1.22%	7.55M
National Bank of Canada	230.99	+1.13%	1.80M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	260.50K
Abound Energy	0.27	+125.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	260.50K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Metaguestai	0.07	+75.00%	4.50K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Keek Social	1.27	-63.71%	100.00
Pharmadrug	0.0050	-50.00%	85.86K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	492.14	+9.49%	569.96K
Air Canada	25.76	+6.23%	4.68M
TELUS	15.06	+2.52%	7.87M
Keel Infra	5.27	-8.03%	3.98M
Toronto Dominion Bank	169.97	+0.65%	4.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaa	6.40	+57.10%	10.05
A Aaaaaaaaaaaaaa Aaa	6.40	+57.10%	10.05
Aaaaaaaaaaaaaaaaaa	100.71	+51.31%	152.38
A Aaaa A A	100.71	+51.31%	152.38
Aa Aaaaaaaaaaaaaaa	12.900	+48.42%	19.146
Aa A Aaaa	11.35	+44.25%	16.37
Aaaaaa A A	11.35	+44.25%	16.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaa	6.40	+57.10%	10.05
A Aaaaaaaaaaaaaa Aaa	6.40	+57.10%	10.05
Aaaaaaaaaaaaaaaaaa	100.71	+51.31%	152.38
A Aaaa A A	100.71	+51.31%	152.38
Aa Aaaaaaaaaaaaaaa	12.900	+48.42%	19.146
Aa A Aaaa	11.35	+44.25%	16.37
Aaaaaa A A	11.35	+44.25%	16.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1424.4%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+958.5%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+675.3%

KOSPI

+195.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks