S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,642,584.20

-52,839.53(-1.96%)

Closed·13/03

Day's Range

2,630,564.00

2,722,456.50

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,070.000	6,435.000	6,050.000	-3.57%	2.11M	aa.aa	13/03
Ternium Argentina	622.000	670.000	609.500	-3.64%	1.08M	aa.aa	13/03
Pampa Energia	4,752.500	4,965.000	4,707.500	-1.04%	893K	aa.aa	13/03
Telecom Argentina	3,350.00	3,450.00	3,302.50	-1.47%	135.04K	aa.aa	13/03
Aluar	791.000	880.000	787.000	-6.28%	1.4M	aa.aa	13/03
Banco BBVA Argentina	6,550.00	7,140.00	6,450.00	-6.29%	290.13K	aa.aa	13/03
Banco Macro B	9,825.00	10,470.00	9,790.00	-4.70%	254.53K	aa.aa	13/03
EDENOR	1,929.000	2,031.000	1,899.000	-3.60%	625.62K	aa.aa	13/03
TRANSENER	4,220.000	4,285.000	4,172.500	+0.06%	434.07K	aa.aa	13/03
Central Puerto	2,232.00	2,291.00	2,190.00	-1.72%	1.34M	aa.aa	13/03
Comercial del Plata	42.020	45.570	41.500	-4.82%	13.53M	aa.aa	13/03
Cresud SA	1,722.00	1,768.00	1,695.00	-0.63%	566.03K	aa.aa	13/03
Metrogas SA	1,971.000	2,114.000	1,940.000	-4.69%	535.03K	aa.aa	13/03
Transportadora Gas Norte C	4,497.500	4,510.000	4,330.000	+2.04%	177.45K	aa.aa	13/03
Tran Gas Del Sur	9,075.000	9,180.000	8,880.000	+1.17%	290.85K	aa.aa	13/03
YPF	56,225.00	56,700.00	54,675.00	+0.49%	269.47K	aa.aa	13/03
Grupo Supervielle	2,421.000	2,635.000	2,382.000	-6.43%	1.16M	aa.aa	13/03
Bolsas y Mercados Argentinos	303.50	309.50	300.75	-0.82%	3.24M	aa.aa	13/03
Banco de Valores	604.000	608.000	572.000	+4.77%	6.01M	aa.aa	13/03
Loma Negra	2,930.000	3,015.000	2,880.000	-2.33%	514.54K	aa.aa	13/03

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	1.43M
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.56	-3.10%	5.88M
goeasy	35.72	+2.00%	1.14M
Canadian Natural	66.51	+0.51%	31.05M
Bitfarms	3.06	+1.32%	4.37M
Hut 8	66.280	+0.12%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa Aa	17.59	+80.55%	31.76
A Aaaa	17.59	+80.55%	31.76
Aaaaa Aaaaaa	25.32	+57.21%	39.81
Aaaaaaa Aaa	25.32	+57.21%	39.81
A Aaaaa A Aaaaaa	2,524.08	+50.50%	3,798.74
Aaaa Aaaaaaaaaaaaa	31.52	+49.31%	47.06
Aaaaaaaaaaa	31.52	+49.31%	47.06

Name	Last	Upside	Fair Value
A Aaa Aaaa Aa	17.59	+80.55%	31.76
A Aaaa	17.59	+80.55%	31.76
Aaaaa Aaaaaa	25.32	+57.21%	39.81
Aaaaaaa Aaa	25.32	+57.21%	39.81
A Aaaaa A Aaaaaa	2,524.08	+50.50%	3,798.74
Aaaa Aaaaaaaaaaaaa	31.52	+49.31%	47.06
Aaaaaaaaaaa	31.52	+49.31%	47.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

Trending Stocks