💪 Find your edge in 2026 with 55% off InvestingPro

S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,933,230.00

+6,502.91(+0.22%)

Closed·16/01

Day's Range

2,919,516.50

2,976,933.20

52 wk Range

1,635,451.40

3,195,427.80

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,765.000	7,870.000	7,680.000	-1.08%	1.82M	aa.aa	16/01
Ternium Argentina	801.000	809.000	781.000	+2.04%	1.85M	aa.aa	16/01
Pampa Energia	4,792.500	4,902.500	4,750.000	0.00%	640.02K	aa.aa	16/01
Telecom Argentina	3,287.50	3,390.00	3,272.50	-0.75%	35.4K	aa.aa	16/01
Aluar	990.000	993.500	962.000	+1.54%	633.83K	aa.aa	16/01
Banco BBVA Argentina	8,805.00	9,080.00	8,610.00	+0.06%	108.48K	aa.aa	16/01
Banco Macro B	13,890.00	14,190.00	13,350.00	+1.98%	178.41K	aa.aa	16/01
EDENOR	2,040.000	2,100.000	1,995.000	+1.59%	577.68K	aa.aa	16/01
TRANSENER	3,280.000	3,465.000	3,250.000	-3.17%	542.65K	aa.aa	16/01
Central Puerto	2,314.00	2,425.00	2,301.00	-1.70%	779.21K	aa.aa	16/01
Comercial del Plata	54.600	55.000	49.500	+9.20%	31.01M	aa.aa	16/01
Cresud SA	1,885.00	1,933.00	1,852.00	+0.43%	267.18K	aa.aa	16/01
Metrogas SA	2,279.000	2,359.000	2,272.000	-1.00%	409.71K	aa.aa	16/01
Transportadora Gas Norte C	4,320.000	4,470.000	4,250.000	+0.17%	157.88K	aa.aa	16/01
Tran Gas Del Sur	8,725.000	8,940.000	8,535.000	+0.40%	193.58K	aa.aa	16/01
YPF	52,150.00	52,775.00	51,425.00	+0.63%	173.52K	aa.aa	16/01
Grupo Supervielle	3,240.000	3,300.000	3,200.000	-0.31%	463.43K	aa.aa	16/01
Bolsas y Mercados Argentinos	316.50	335.00	316.00	+0.16%	2.25M	aa.aa	16/01
Banco de Valores	602.500	610.000	600.000	+0.75%	5.1M	aa.aa	16/01
Loma Negra	3,542.500	3,650.000	3,507.500	+0.35%	172.93K	aa.aa	16/01

S&P/TSX

33,040.55

+11.63

+0.04%

S&P/TSX 60

1,923.73

-1.16

-0.06%

US 30

49,355.00

-87.3

-0.18%

US 500

6,940.80

-3.7

-0.05%

S&P 500 VIX

15.86

+0.02

+0.13%

DAX

25,297.13

-55.26

-0.22%

Dollar Index

99.20

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.79	+0.74%	9.87M
Toronto Dominion Bank	130.55	-0.12%	6.31M
TC Energy	76.41	+1.23%	4.67M
Bank of Nova Scotia	102.18	0.00%	3.39M
RBC	235.42	+0.03%	3.07M
Bank of Montreal	189.81	+1.26%	2.47M
Constellation Software	2,844.99	-2.64%	141.66K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Stickit Tech	0.07	+114.29%	171.50K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mandala Capital	0.04	-73.33%	113.13K
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	36.29	+14.52%	2.30M
Constellation Software	2,844.99	-2.64%	141.66K
Canadian Natural	47.79	+0.74%	9.87M
Bombardier Inc	275.370	+3.44%	406.41K
TELUS	18.87	-0.21%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	87.47	+66.11%	145.30
Aaa Aa	87.47	+66.11%	145.30
Aaaaaaaa Aaaaa	19.42	+48.56%	28.85
Aaaaaaaa Aaaaaaaa	19.42	+48.56%	28.85
Aaa Aa	21.96	+46.58%	32.19
A Aaaaa Aaaaaaaaaaaa	21.96	+46.58%	32.19
Aaaaaaa Aa Aaaaaaa	42.02	+43.29%	60.21

Name	Last	Upside	Fair Value
Aa Aaa	87.47	+66.11%	145.30
Aaa Aa	87.47	+66.11%	145.30
Aaaaaaaa Aaaaa	19.42	+48.56%	28.85
Aaaaaaaa Aaaaaaaa	19.42	+48.56%	28.85
Aaa Aa	21.96	+46.58%	32.19
A Aaaaa Aaaaaaaaaaaa	21.96	+46.58%	32.19
Aaaaaaa Aa Aaaaaaa	42.02	+43.29%	60.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.9%

Tadawul All Share

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+499.1%

KOSPI

+137.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

Trending Stocks