S&P Merval (MERV)

Buenos Aires

Currency in ARS

3,333,406.80

+41,524.10(+1.26%)

Closed·16:04:59

Day's Range

3,291,882.80

3,358,991.00

52 wk Range

1,635,451.40

3,390,505.00

S&P Merval Constituents

View all S&P Merval companies and Merval Index stocks. The table lists every Merval Index component and constituent with the latest price, daily high, low and percentage change. Use this S&P Merval holdings list to monitor and track individual stock performance across the index.

						Upside
Grupo Financiero Galicia	8,500.000	8,725.000	8,430.000	+1.61%	3.42M	aa.aa	16:04:59
Ternium Argentina	680.500	691.000	672.000	+0.22%	1.95M	aa.aa	16:04:59
Pampa Energia	5,220.000	5,295.000	5,140.000	+1.26%	1.13M	aa.aa	16:04:59
Aluar	1,010.000	1,014.000	995.000	+0.90%	205.6K	aa.aa	16:04:59
Banco BBVA Argentina	11,050.00	11,250.00	10,620.00	+4.54%	449.67K	aa.aa	16:04:59
Banco Macro B	15,360.00	15,610.00	14,700.00	+3.85%	630.77K	aa.aa	16:04:59
EDENOR	2,103.000	2,145.000	2,060.000	+2.04%	268.61K	aa.aa	16:04:59
TRANSENER	3,857.500	3,940.000	3,840.000	-0.90%	207.19K	aa.aa	16:04:59
Central Puerto	2,361.00	2,413.00	2,347.00	-0.51%	1.39M	aa.aa	16:04:59
Comercial del Plata	45.800	46.150	44.740	+1.73%	10.25M	aa.aa	16:04:59
Cresud SA	1,747.00	1,794.00	1,740.00	-0.46%	358.21K	aa.aa	16:04:59
Metrogas SA	1,965.000	2,000.000	1,955.000	+0.56%	206.4K	aa.aa	16:04:59
Transportadora Gas Norte C	4,100.000	4,110.000	4,002.500	+1.55%	167.76K	aa.aa	16:04:59
Tran Gas Del Sur	9,520.000	9,700.000	9,390.000	-0.31%	198.69K	aa.aa	16:04:59
YPF	76,125.00	76,850.00	74,950.00	-0.72%	247.89K	aa.aa	16:04:59
Grupo Supervielle	3,457.500	3,532.500	3,395.000	+3.06%	1.23M	aa.aa	16:04:59
Bolsas y Mercados Argentinos	324.50	331.00	308.00	+3.43%	8.3M	aa.aa	16:04:59
Banco de Valores	637.000	640.500	625.000	+1.03%	2.37M	aa.aa	16:04:59
Loma Negra	3,582.500	3,700.000	3,527.500	+0.21%	351.59K	aa.aa	16:04:59
ECOGAS Inversiones	3,140.00	3,270.00	3,122.50	-0.32%	183.04K	aa.aa	16:04:59

S&P/TSX

34,969.26

-155.85

-0.44%

S&P/TSX 60

2,049.08

-8.92

-0.43%

US 30

51,460.00

-105.3

-0.20%

US 500

7,476.40

-24.3

-0.32%

S&P 500 VIX

16.40

-2.04

-11.06%

DAX

25,026.80

+92.13

+0.37%

Dollar Index

100.655

+0.037

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	57.95	-3.05%	27.84M
Suncor Energy	78.18	-1.52%	9.19M
Bank of Nova Scotia	123.03	+0.98%	4.07M
Toronto Dominion Bank	168.63	+0.70%	3.27M
Canadian Imperial Bank	157.97	-0.79%	3.20M
RBC	285.10	+0.66%	2.45M
Bank of Montreal	241.52	+0.75%	2.39M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Global Cannabis Applications	0.010	+100.00%	5.00K
Biocure Tech	0.0800	+100.00%	2.00K
Nuinsco Resources	0.0100	+100.00%	556.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.96K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Sharp Therapeutics	1.00	-52.38%	1.30K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Xplore Resources	0.02	-50.00%	331.00K
1933 Industries	0.0050	-50.00%	5.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	57.95	-3.05%	27.84M
Keel Infra	8.84	+4.25%	8.54M
HIVE Digital Tech	6.0400	+7.47%	7.04M
Air Canada	24.20	+4.63%	6.11M
TELUS	16.32	-1.03%	8.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	86.66	+66.72%	144.48
Aaaaa Aa A	86.66	+66.72%	144.48
Aaaaaa A Aaaaaaaaa	6.74	+65.31%	11.14
A A Aa	6.74	+65.31%	11.14
A A Aaaa	0.50	+56.82%	0.78
Aaaaaaaaaaaaaaaaaa	0.50	+56.82%	0.78
Aaaaaaaa Aaaa	29.23	+55.19%	45.36

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	86.66	+66.72%	144.48
Aaaaa Aa A	86.66	+66.72%	144.48
Aaaaaa A Aaaaaaaaa	6.74	+65.31%	11.14
A A Aa	6.74	+65.31%	11.14
A A Aaaa	0.50	+56.82%	0.78
Aaaaaaaaaaaaaaaaaa	0.50	+56.82%	0.78
Aaaaaaaa Aaaa	29.23	+55.19%	45.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1426.8%

S&P/TSX Composite

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+953.0%

S&P/TSX Composite

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+945.0%

Bovespa

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+997.4%

FTSE Italia All Share

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+485.2%

DAX

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+751.4%

KOSPI

+344.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.6%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks