| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.28 | 40.76 | 41.50 | 38.90 | -1.18% | 4.92M | 40.28-1.18% | 11:55:53 | |
BYMAm Bolsas y Mercados Argentinos SA | 254.25 | 253.75 | 256.00 | 252.00 | +0.20% | 1.48M | 254.25+0.20% | 11:55:43 | |
YPFDm YPF | 8,090.00 | 7,905.00 | 8,140.00 | 8,000.00 | +2.34% | 780.93K | 8,090.00+2.34% | 11:55:44 | |
VALOm Banco de Valores SA | 559.00 | 555.50 | 567.00 | 555.50 | +0.63% | 701.93K | 559.00+0.63% | 11:49:55 | |
GGALm Grupo Financiero Galicia | 6,650.00 | 6,550.00 | 6,680.00 | 6,525.00 | +1.53% | 552.92K | 6,650.00+1.53% | 11:56:17 |
| Name | Price |
|---|---|
SUPVm Grupo Supervielle | 2,517.50+108.500+4.50% |
YPFDm YPF | 8,090.00+185.00+2.34% |
TGSU2m Tran Gas Del Sur | 8,950.00+185.000+2.11% |
ECOGm ECOGAS Inversiones | 2,755.00+55.00+2.04% |
BBARm Banco BBVA Argentina | 7,755.00+125.00+1.64% |
| Name | Price |
|---|---|
COMEm Comercial del Plata | 40.28-0.480-1.18% |
ALUAm Aluar | 859.00-5.500-0.64% |
BMAm Banco Macro B | 11,770.00-30.00-0.25% |
TXARm Ternium Argentina | 680.50-0.500-0.07% |
METRm Metrogas SA | 2,255.00+2.000+0.09% |