Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GGAL Grupo Financiero Galicia | 3,290.00 | 3,193.70 | 3,290.00 | 3,210.00 | +3.02% | 1.04M | 3,290.00+3.02% | 13:05:00 | |
COME Sociedad Comercial del Plata SA | 109.25 | 108.75 | 110.50 | 108.75 | +0.46% | 874.77K | 109.25+0.46% | 13:02:00 | |
PAMP Pampa Energia SA | 1,928.00 | 1,900.90 | 1,930.00 | 1,895.00 | +1.43% | 875.33K | 1,928.00+1.43% | 13:05:00 | |
BYMA Bolsas y Mercados Argentinos SA | 1,483.00 | 1,411.50 | 1,483.50 | 1,410.50 | +5.07% | 716.06K | 1,483.00+5.07% | 13:03:00 | |
ALUA Aluar Aluminio Argentino | 867.00 | 857.50 | 886.50 | 851.00 | +1.11% | 627.24K | 867.00+1.11% | 13:03:00 |
Name | Price | |
---|---|---|
BYMA Bolsas y Mercados Argentinos | 1,484.00 | +72.50 | +5.14%
SUPV Grupo Supervielle | 1,295.00 | +52.900 | +4.26%
TGNO4 Transportadora Gas Norte C | 2,279.50 | +88.500 | +4.04%
HARG Holcim Argentina | 1,237.50 | +39.000 | +3.25%
BMA Banco Macro B | 5,499.00 | +195.15 | +3.68%
Name | Price | |
---|---|---|
CEPU Central Puerto | 1,066.00 | -3.30 | -0.31%
LOMA Loma Negra | 1,566.00 | -3.000 | -0.19%
CRES Cresud SA | 1,005.20 | +0.35 | +0.04%
RICH Laboratorios Richmond | 869.00 | +6.500 | +0.75%
TXAR Ternium Argentina | 861.50 | +2.000 | +0.23%