Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023435 | 0.023235 | 0.023515 | 0.023325 | +0.17% | 17.69B | 0.023435+0.17% | 04:25:15 | |
SBER Sberbank Rossii PAO | 308.57 | 307.86 | 309.07 | 307.45 | +0.20% | 6.02M | 308.57+0.20% | 05:07:12 | |
BSPB BSP | 338.96 | 335.85 | 344.00 | 335.70 | -0.28% | 2.13M | 338.96-0.28% | 05:06:49 | |
MOEX Moskovskaya Birzha OAO | 225.73 | 225.15 | 226.00 | 224.39 | +0.40% | 956.33K | 225.73+0.40% | 05:06:54 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.479 | 7.529 | 7.567 | 7.455 | -0.81% | 814.8K | 7.479-0.81% | 05:06:53 |
Name | Price | |
---|---|---|
SFIN SFI PAO | 1,638.60 | +46.60 | +2.93%
RENI Gruppa Renessans Strakhovaniye PAO | 106.00 | +2.00 | +1.92%
QIWIDR QIWI | 190.00 | +3.00 | +1.60%
VTBR Bank VTB PAO | 0.023435 | +0.000040 | +0.17%
MOEX Moskovskaya Birzha OAO | 225.73 | +0.90 | +0.40%
Name | Price | |
---|---|---|
SPBE SPB Birzha PAO | 104.20 | -2.30 | -2.16%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.463 | -0.077 | -1.02%
BSPB BSP | 338.96 | -0.96 | -0.28%
TCSG TKS Holding MKPAO | 3,090.50 | -7.50 | -0.24%
SBER Sberbank Rossii | 308.76 | +0.82 | +0.27%