Russia shares higher at close of trade; MOEX Russia up 0.94%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 42.45 | 41.67 | 42.90 | 42.045 | +2.07% | 10.93M | 42.45+2.07% | 03:12:36 | |
ALRS ALROSA ao | 77.61 | 77.21 | 77.96 | 77.42 | +0.38% | 1.06M | 77.61+0.38% | 03:13:46 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.95 | 57.00 | 57.07 | 56.89 | +0.07% | 397.45K | 56.95+0.07% | 03:13:27 | |
SELG Seligdar | 74.04 | 74.50 | 74.29 | 74.01 | -0.56% | 29.68K | 74.04-0.56% | 03:00:39 | |
GMKN GMK Norilskiy Nikel PAO | 159.40 | 160.10 | 159.70 | 159.30 | +0.08% | 52.59K | 159.40+0.08% | 03:01:04 |
Name | Price | |
---|---|---|
RUAL OK Rusal MKPAO | 42.23 | +0.640 | +1.54%
ALRS ALROSA ao | 77.69 | +0.37 | +0.48%
ENPG En Plus | 495.00 | +5.20 | +1.06%
VSMO Korporatsiya VSMPO AVISMA PAO | 39,380.00 | +120.0 | +0.31%
MTLR Mechel PAO | 273.15 | +0.52 | +0.19%
Name | Price | |
---|---|---|
PLZL Polyus | 13,667.50 | -193.5 | -1.40%
POLY Polymetal International PLC | 321.00 | 0.00 | 0.00%
RASP Raspadskaya | 393.90 | -0.90 | -0.23%
MTLR_p Mechel Pref | 300.20 | -0.35 | -0.12%
CHMF Severstal - ao | 1,880.40 | +1.40 | +0.07%