| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.5932 | 0.5791 | 0.596 | 0.5802 | +2.43% | 94.54M | 0.5932+2.43% | 04:54:51 | |
ALRS AK ALROSA PJSC | 23.42 | 23.31 | 23.43 | 23.27 | +0.47% | 1.57M | 23.42+0.47% | 04:51:13 | |
RUAL United Company Rusal IPJSC | 33.305 | 33.445 | 33.52 | 33.19 | -0.42% | 1.09M | 33.305-0.42% | 04:51:47 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.29 | 21.18 | 21.31 | 21.19 | +0.52% | 989.63K | 21.29+0.52% | 04:51:55 | |
GMKN GMK Noril’skiy Nikel’ PAO | 129.70 | 129.50 | 130.20 | 128.70 | +0.12% | 638.09K | 129.70+0.12% | 04:53:02 |
| Name | Price |
|---|---|
UGLD Uzhuralzoloto | 0.5932+0.0141+2.43% |
PLZL Polyus | 2,026.60+31.6+1.58% |
SELG Seligdar | 40.38+0.65+1.64% |
CHMF Severstal PJSC | 689.80+4.80+0.70% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.29+0.11+0.52% |
| Name | Price |
|---|---|
RUAL United Company Rusal IPJSC | 33.305-0.140-0.42% |
ENPG EN+ GROUP | 368.80-0.75-0.20% |
MTLR_p Mechel Pref | 42.75-0.05-0.12% |
MTLR Mechel PJSC | 46.800.000.00% |
RASP Raspadskaya | 112.95+0.10+0.09% |