Breaking News

Micro E-mini S&P 500 Futures - Jun 25

Symbol	Exchange	Currency
MEDc1	CME	USD	Delayed
MEDc2	CME	USD	Delayed
MEDc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,277.25 -24.75 -0.47%

- Delayed Data. Currency in USD

Prev. Close: 5,302.00
Open: 5,275.00
Day's Range: 5,206.75 - 5,379.50

Type: Index Future

Market: United States

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro S&P 500 Related Instruments

Comprehensive information on Micro S&P 500 Index Future CFDs. Get more information in one of the sections on the Micro S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	7.79	+10.03%	86.01M	10/04
SPDR S&P 500	SPY	524.58	-4.38%	162.33M	10/04
ProShares UltraShort S&P500	SDS	23.250	+6.95%	24.84M	10/04
ProShares UltraPro Short S&P500	SPXU	27.93	+10.00%	40.78M	10/04
Miraeasset TIGER S&P500	360750	19,275	-2.23%	9.89M	02:29:59
Vanguard S&P 500	VOO	482.06	-3.41%	16.65M	10/04
ProShares Short S&P500	SH	46.82	+3.42%	21.70M	10/04
ishares S&P 500	IVV	527.06	-3.51%	10.19M	10/04
ProShares UltraPro S&P500	UPRO	58.03	-10.46%	14.49M	10/04
Direxion Daily S&P 500 Bull 3X Shares	SPXL	110.09	-10.20%	16.15M	10/04
JPMorgan Equity Premium Income	JEPI	53.46	-2.45%	6.15M	10/04
ProShares Ultra S&P500	SSO	71.56	-7.00%	8.09M	10/04
Amplify Junior Silver Miners	SILJ	11.60	+2.38%	4.91M	10/04
SPDR Portfolio S&P 500 Value	SPYV	47.08	-2.89%	9.61M	10/04
KIM KINDEX S&P500	360200	19,470	-2.16%	3.42M	02:29:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	1.20	+2.55%	567.81K	05:00:20
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	1.20	+4.42%	855.70K	05:21:50
MAX S&P 500 4X Leveraged	SPYU	24.54	-13.83%	4.24M	10/04
Neos S&P 500(R) High Income	SPYI	45.16	-3.30%	1.41M	10/04
iShares S&P 500 Value	IVE	175.37	-3.07%	1.14M	10/04
ProShares S&P 500 Dividend Aristocrats	NOBL	94.66	-1.77%	2.07M	10/04
BetaPro S&P 500 2x Daily Bull	SPXU	19.70	-6.81%	5.15M	10/04
BetaPro S&P 500 -2x Daily Bear	SPXD	18.66	+6.63%	4.37M	10/04
Samsung KODEX S&P500(H)	449180	12,335	-1.75%	5.21M	02:29:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.66	-0.16%	380.45K	05:21:33
BMO SP 500	ZSP	80.51	-4.38%	1.82M	10/04
iShares Core S&P 500 (CAD Hedged)	XSP	54.66	-3.17%	1.12M	10/04
Harel Sal 4D S&P 500	HRLF25	2,328	+4.25%	192.25K	10/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.59	-1.86%	328.62K	05:08:39
iShares Core S&P 500	IVV	57.32	-1.83%	1.32M	02:04:59
Vanguard SP 500 CA	VFV	130.87	-4.12%	877.11K	10/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.62	-1.07%	488.57K	05:17:55
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.20	+4.69%	159.53K	05:22:19
Vanguard S&P 500 UCITS USD Inc	VUSA	75.97	-1.08%	139.37K	05:22:10
Invesco S&P 500 Revenue	RWL	93.42	-1.96%	491.87K	10/04
BNP Paribas Easy SP 500 UCITS	EEESE	23.09	-1.93%	157.89K	05:23:43
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,800	-1.80%	727.95K	02:29:59
iShares Core S&P 500	XUS	45.70	-4.31%	1.34M	10/04
iShares Core S&P 500 UCITS	CSPX	558.10	-0.10%	29.64K	05:23:27
Vanguard S&P 500 UCITS USD Inc	VUSD	99.42	-0.08%	54.12K	05:22:25
iShares Core S&P 500 UCITS USD Dist	IUSA	3,994.0	-1.00%	48.17K	05:23:52
iShares Core S&P 500 UCITS USD Dist	IUSA	45.79	-1.81%	64.79K	05:07:26
iShares Core S&P 500 UCITS USD Dist	IDUS	52.26	-0.10%	39.11K	05:22:41
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,104	+5.04%	300.49K	10/04
Vanguard S&P 500 UCITS USD Inc	VUSA	87.26	-1.86%	94.90K	05:23:27
Vanguard S&P 500 Value	VOOV	169.65	-3.05%	261.58K	10/04
Blackrock Advantage Large Cap Income	BALI	26.77	-3.01%	251.46K	10/04
BTG Pactual S&P 500 ETF	SPXB11	13.60	-2.23%	32.37K	10/04
MTF SAL 4D S&P 500	MTFF23	8,615	+5.40%	56.78K	10/04
Vanguard SP 500 CAD hedged	VSP	84.90	-3.45%	206.25K	10/04
Smartshares US 500	USF	16.30	-3.72%	123.43K	01:39:59
iShares Core S&P 500 UCITS USD Dist	IUSA	52.25	-0.21%	9.97K	05:02:42
Lyxor PEA S&P 500 C	PSP5	40.00	-1.92%	84.24K	05:23:53
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,744	+4.61%	141.83K	10/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.59	-2.13%	233.47K	05:11:41
BNP Paribas Easy S&P 500 C	ESD	21.03	-0.15%	165.08K	05:23:18
Innovator S&P 500 Buffer - August	BAUG	40.37	-2.61%	1.46K	10/04
Invesco S&P SmallCap Quality	XSHQ	35.78	-3.53%	57.70K	10/04
iShares Core S&P 500 UCITS	SXR8	489.68	-1.74%	34.06K	05:08:51
Invesco S&P 500 BuyWrite Portfolio	PBP	21.08	-3.61%	68.99K	10/04
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.81	+0.02%	30.91K	05:15:47
WisdomTree S&P 500 3x Daily Short	3USS	19.12	-1.27%	58.50K	05:23:17
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,640	+5.31%	511.95K	10/04
Direxion Daily S&P 500 Bull 2X Shares	SPUU	114.97	-6.44%	84.79K	10/04
Sygnia Itrix SP 500 Portfolio	SYG500J	10,276	-2.16%	4.62K	04:55:21
iShares Core S&P 500 UCITS USD Dist	IUSA	45.80	-1.98%	30.07K	05:23:19
KSM 4A S&P 500 Currency Hedged	KSMF82	5,043	+5.90%	214.22K	10/04
Harbor Dividend Growth Leaders	GDIV	13.58	-2.65%	27.25K	10/04
WisdomTree S&P 500 3x Daily Short	3ULS	1,667.42	-0.27%	35.44K	05:22:57
HSBC S&P 500 UCITS	HSPD	53.06	+0.08%	38.86K	05:23:40
BNP Paribas Easy SP 500 UCITS	ESEE	23.05	-2.01%	87.19K	05:03:42
HSBC S&P 500 UCITS	HSPX	4,047.1	-1.00%	18.46K	05:22:15
BMO SP 500 USD	ZSPu	57.59	-3.36%	359.20K	10/04
Innovator S&P 500 Ultra Buffer - August	UAUG	33.48	-1.93%	14.53K	10/04
Horizons S&P 500	HXS	75.70	-4.41%	73.02K	10/04
WisdomTree S&P 500 3x Daily Short	3USS	21.975	+1.40%	37.48K	05:10:57
Lyxor UCITS S&P 500 D-USD	LSPU	53.80	-0.15%	42.28K	05:21:52
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	47.18	-2.02%	23.82K	05:20:26
Amundi S&P 500 UCITS ETF C USD	500U	103.39	-0.23%	20.03K	04:39:39
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	28.10	-3.10%	88.98K	10/04
iShares Core S&P 500 UCITS USD Dist	IUSA	45.80	-2.04%	48.83K	05:19:06
BNP Paribas Easy S&P 500 C	ESAP	21.00	-0.16%	69.41K	04:51:04
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.68	-0.75%	41.00	04:00:27
Amundi S&P 500 UCITS ETF C USD	500U	103.40	-0.17%	22.28K	05:22:41
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	47.09	-2.13%	7.57K	05:06:06
db x-trackers S&P 500 UCITS 1C	D5BM	90.96	-2.69%	20.43K	04:51:48
BMO S&P 500 (CAD Hedged)	ZUE	72.39	-3.48%	96.04K	10/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	63.96	-1.87%	22.07K	05:16:04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.03	0.00%	12.95K	04:56:15
iShares S&P 500 EUR Hedged UCITS	IUES	110.20	-0.06%	42.94K	05:20:56
WisdomTree S&P 500 3x Daily Short	US9S	19.15	-1.44%	24.24K	04:52:49
KSM 4D S&P 500	KSMF80	21,990	+4.71%	56.58K	10/04
BNP Paribas Easy S&P 500 H	ESDD	19.23	0.00%	84.67K	05:15:47
iShares Core S&P 500 UCITS	CSSPX	558.20	-0.18%	6.00K	05:02:32
BNP Paribas Easy S&P 500 H	ESEA	19.16	-0.17%	179.50K	05:05:29
Amundi S&P 500 UCITS	500	90.69	-2.00%	15.96K	05:22:53
MiraeAsset TIGER S&P500 Futures	143850	57,115	-1.48%	8.92K	02:29:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,345.0	-9.56%	60.05K	10/04
Source S&P 500 UCITS	SPXS	1,037.40	-0.12%	2.08K	05:22:02
Lyxor UCITS S&P 500 D-USD	LSPX	4,102.90	-1.38%	3.23K	05:05:29
Vanguard S&P 500 UCITS USD Inc	VUSA	80.99	-1.74%	11.06K	05:01:37
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	47.28	-1.85%	29.45K	05:17:57
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,186.18	-12.64%	28.40K	10/04
Source S&P 500 Hedged	E500	40.72	-0.06%	1.97K	05:18:52
Tachlit SAL 4D S&P 500	TCHF76	23,330	+4.53%	30.21K	10/04
db x-trackers S&P 500 UCITS 1C	XSPU	104.67	-0.14%	26.11K	05:20:28
Lyxor UCITS S&P 500 D-USD	6TVM	47.20	-1.62%	1.79K	05:06:54
Source S&P 500 Hedged	E500	40.68	-0.12%	6.70K	05:08:34
iShares Core S&P 500 UCITS	SXR8	488.59	-2.37%	5.68K	05:06:01
WisdomTree S&P 500 3x Daily Leveraged	3LUS	5,556.0	-1.37%	2.46K	05:21:57
ClearBridge Dividend Strategy ESG	YLDE	48.65	-1.84%	6.75K	10/04
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.86	-0.74%	4.30K	04:25:43
Invesco S&P 500 UCITS ETF B Dis	D500	42.65	-1.97%	7.99K	05:05:09
Psagot 4D S&P 500	IBIF65	19,750	+4.77%	18.80K	10/04
Amundi S&P 500 UCITS	AUM5	90.55	-2.01%	9.90K	05:06:11
Vanguard S&P 500	VOO	9,760.66	-3.50%	8.55K	10/04
Vanguard S&P 500 UCITS USD Inc	VUSA	87.37	-1.85%	99.24K	05:15:47
Amundi S&P 500 ESG UCITS Acc EUR	S500	130.93	-1.93%	466.00	05:13:16
Gotham Enhanced 500	GSPY	28.82	-3.35%	1.65K	10/04
SPDR S&P 500 UCITS	SPY5	524.75	+0.03%	7.64K	05:22:58
iShares Core S&P 500 UCITS	CSP1	42,684.0	-0.88%	5.00K	05:23:25
iShares Core S&P 500 UCITS	CSSPX	489.04	-1.99%	10.78K	05:20:28
ishares S&P 500	IVV	10,721.00	-2.72%	8.65K	10/04
SPDR S&P 500 UCITS	SPX5	400.01	-1.29%	1.42K	05:11:40
SPDR S&P 500	SPY	10,726.74	-2.25%	86.77K	10/04
HSBC S&P 500 UCITS	HSPX	46.43	-2.15%	9.64K	05:18:52
BNP Paribas Easy SP 500 UCITS	EAESE	24.29	0.00%	0	10/04
iShares S&P 500 EUR Hedged UCITS	IUSEA	110.43	+0.15%	23.49K	05:15:47
WisdomTree S&P 500 3x Daily Short	3USS	18.83	-2.78%	6.38K	04:08:29
iShares Core S&P 500 UCITS	CSP1	489.51	-1.92%	8.36K	05:22:14
Hanwha ARIRANG S&P500	269540	21,585	-1.71%	29.88K	02:29:59
Amundi S&P 500 UCITS	A500	90.87	-1.65%	7.89K	05:15:47
Source S&P 500 Hedged	E500	41.25	0.00%	0	10/04
Lyxor UCITS S&P 500 D-USD	LYSP5	54.00	-1.35%	673.00	04:00:26
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	84.61	-0.26%	560.00	04:59:04
Amundi S&P 500 UCITS ETF C USD	500USD	104.66	0.00%	0	10/04
BNP Paribas Easy S&P 500 C	ESD	20.09	0.00%	0	09/04
WisdomTree S&P 500 3x Daily Leveraged	US9L	62.83	-3.35%	15.25K	04:41:20
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,100	+3.97%	16.47K	10/04
SPDR S&P 500 UCITS	SPY5	459.22	-1.87%	4.83K	05:06:47
db x-trackers S&P 500 UCITS 1C	XSPX	91.93	-1.61%	18.60K	05:15:47
Amundi S&P 500 ESG UCITS Acc EUR	F500	130.48	-2.00%	557.00	04:57:53
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	39,420	+22.42%	43.48K	10/04
HSBC S&P 500 UCITS	HSPD	46.59	-1.83%	14.72K	05:15:47
Amundi S&P 500 ESG UCITS Acc EUR	S500	131.21	-1.61%	2.37K	05:18:09
WisdomTree S&P 500 3x Daily Leveraged	3USL	72.77	-0.32%	4.79K	05:21:19
iShares Core S&P 500 UCITS	iSFF702	211,880	+4.24%	15.03K	10/04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.00	+0.11%	898.00	04:33:21
iShares Edge S&P 500 Min Vol	ISMVUS	82.25	-1.99%	654.00	05:21:29
db x-trackers S&P 500 UCITS 1C	XSPX	8,009.0	-0.95%	22.47K	05:15:47
Amundi S&P 500 EUR Hedged Daily UCITS	500H	126.62	-0.18%	2.24K	05:21:53
iShares Core S&P 500 UCITS	CSPXN	11,564.00	+0.88%	13.83K	10/04
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.29	0.00%	0	10/04
Amundi S&P 500 EUR Hedged Daily UCITS	500H	126.69	+0.01%	885.00	05:21:29
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	204.55	-2.60%	4.65K	05:03:55
Amundi S&P 500 UCITS ETF C USD	500G	7,917.00	-0.95%	10.68K	05:15:47
Source S&P 500 UCITS	SPXS	1,043.80	+0.58%	674.00	04:11:02
Vanguard S&P 500 UCITS Acc	VUAAN	2,074.20	-0.04%	1.72K	10/04
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.24	-3.35%	28.77K	10/04
STANLIB S&P500 Index Feeder	ETF500J	53,232	-2.23%	1.89K	04:56:10
Amundi S&P 500 UCITS ETF C USD	500U	90.65	-2.13%	5.37K	05:18:49
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	126.56	-0.05%	240.00	05:07:14
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	69.57	+0.04%	10.20K	05:07:49
Amundi S&P 500 ESG UCITS Acc EUR	S500	149.55	+0.21%	1.98K	05:16:03
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,796	0.00%	0	10/04
TD S&P 500 CAD Hedged	THU	34.73	-3.53%	20.97K	10/04
Horizons S&P 500 CAD Hedged	HSH	64.21	-4.24%	2.98K	10/04
BETA S&P 500 PLN-Hedged	ETFBSP.	90.30	-0.61%	1.85K	05:06:47
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	74.80	-1.22%	1.76K	04:04:49
SPDR S&P 500	1557	76,520.0	-3.66%	10.50K	02:30:29
Invesco S&P 500 Low Volatility Index	SPLW	50.26	+0.80%	3.20K	04:12:45
iShares S&P 500 Value	IVE	3,574.00	+0.96%	99.00	10/04
SPDR S&P 500 UCITS	SPY5	459.60	-2.01%	2.46K	05:12:18
Source S&P 500 UCITS	INFF1	394,700	+4.34%	4.94K	10/04
UBS plc S&P 500 SF A-acc	S5USAS	101.40	-0.24%	1.17K	04:34:59
SPDR S&P 500 Low Volatility UCITS	SPY1	68.62	-2.08%	1.69K	04:52:55
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	260.65	-0.19%	1.01K	05:22:29
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,100.11	0.00%	0	13/03
Source S&P 500 UCITS	SPXS	910.37	-2.05%	1.89K	05:09:44
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,486.00	-0.95%	5.01K	05:15:47
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	73.89	-2.62%	4.36K	04:52:51
HSBC S&P 500 UCITS	HSPX	53.12	+0.26%	144.00	04:32:57
SPDR S&P 500 UCITS	SPY5	459.25	-2.17%	1.26K	05:10:53
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	261.66	+0.19%	75.00	04:18:14
SPDR S&P 500 UCITS	SPY5USD	532.90	0.00%	0	10/04
db x-trackers S&P 500 UCITS 1C	XSPX	86.45	-6.03%	4.69K	03:44:36
BNP Paribas Easy S&P 500 H	ESDD	19.48	0.00%	0	10/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	261.69	+0.42%	90.00	04:18:14
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	74.98	-1.18%	0.13K	04:00:04
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
Source S&P 500 UCITS	SPXS	910.03	-2.07%	0.17K	05:09:49
SPDR S&P 500 Low Volatility UCITS	LOWV	68.82	-2.09%	34.00	04:38:24
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.22	-0.40%	7.96K	10/04
SPDR S&P 500	SPY	523.50	-1.94%	1.01K	04:57:55
Amundi S&P 500 UCITS	AM500E	91.47	-3.98%	1.13K	04:00:04
WisdomTree S&P 500 3x Daily Leveraged	3USL	64.77	0.00%	0	10/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	69.78	-0.63%	353.00	04:08:58
Invesco S&P 500 Low Volatility Index	SPLG	3,848.75	0.00%	0	10/04
SPDR S&P 500 UCITS	SPY5	427.10	-2.74%	1.82K	05:03:57
DB Agriculture Double Long	DAGXF	2.368	+4.32%	0.10K	09/04
iShares Core S&P 500 UCITS	SXR8	488.81	-2.30%	59.00	05:06:47
Amundi SP 500 Buyback EUR UCITS	B500	255.00	+0.43%	7.00	03:04:25
Amundi SP 500 Buyback USD UCITS	BYBU	283.40	-0.53%	0	04:57:53
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	18/02
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	15/10
Invesco S&P 500 Minimum Variance ETF	SPMV	44.13	-1.95%	0.11K	10/04
iShares Core S&P 500 UCITS USD Dist	IUSA	45.045	-4.59%	0	09/04
Amundi SP 500 Buyback USD UCITS	BYBG	21,970.00	0.00%	0	10/04
SPDR S&P 500 UCITS	SPY5	457.50	-1.18%	0	04:46:53
Amundi SP 500 Buyback EUR UCITS	BYBE	251.00	-1.49%	39.00	04:12:36
HSBC S&P 500 UCITS	H4ZF	47.25	-4.01%	0	03:47:55
Amundi SP 500 Buyback USD UCITS	BYBU	285.00	0.00%	0	10/04
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,000	+2.88%	0.07K	10/04
Amundi S&P 500 ESG UCITS Acc EUR	F500	152.46	0.00%	0	10/04
Source S&P 500 Hedged	E500	41.05	-0.60%	0	03:47:55
iShares Core S&P 500 UCITS	CSP1	507.6	+4.63%	0.08K	08/04
iShares Core S&P 500 UCITS	IEB5BM.	203,000.00	-2.09%	7.00	03:57:01
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	02/04
db x-trackers S&P 500 UCITS 1C	DB20	89.300	-5.50%	0.02K	09/04
ishares S&P 500	IVV	471.90	-5.12%	0	02:08:21
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	19/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	44.15	44.64	39.85	+3.29	+8.05%	05:23:31
SP 500 Low Volatility TR	7,824.6	7,824.6	7,824.6	+99.7	+1.29%	31/03
S&P 500 Low Volatility Net TR	6,860.97	6,930.04	6,710.97	-65.41	-0.94%	10/04
SP 500 EUR Hedged NTR	7,933.54	7,933.54	7,933.54	+40.57	+0.51%	31/03
SP500 VIX Futures Enhanced Roll TR	27,167.783	29,264.857	22,228.936	+4283.844	+18.72%	10/04
S&P 500 Daily Hedged EUR Net TR	8,818.8	8,818.8	8,818.8	+46.0	+0.52%	31/03
SP 500 VIX Mid Term Futures TRI	10,603.62	11,031.48	9,901.58	+1040.13	+10.88%	10/04
S&P 500	5,246.1	5,344.8	5,173.1	-21.9	-0.42%	05:23:57
S&P 500 Value TR	9,860.07	10,014.01	9,595.49	-299.00	-2.94%	10/04
S&P 500 TR	11,608.22	11,795.70	11,271.61	-413.99	-3.44%	10/04
CBOE S&P 500 BuyWrite	1,949.56	1,978.03	1,893.68	-62.22	-3.09%	10/04
S&P 500 Net TR	10,030.40	10,192.41	9,739.53	-358.28	-3.45%	10/04
SP 500 Dynamic VEQTOR TR	448,748	448,748	448,748	+111	+0.02%	10/04
SP 500 Minimum Volatility Net TR	7,762.21	7,785.18	7,208.99	+449.04	+6.14%	09/04
SP 500 CAD Hdg TR	10,310.8	10,310.8	10,310.8	+38.6	+0.38%	01/04
SP 500 Dividend Aristocrats TR	4,374.4	4,444.6	4,265.9	-70.1	-1.58%	10/04
SP 500 Buyback NTR	47,388.8	48,148.5	46,187.7	-1570.8	-3.21%	10/04

My Sentiments

What is your sentiment on Micro S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Micro S&P 500 Futures Discussions

Write your thoughts about Micro E-mini S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,014.87	-712.16	-3.00%
S&P/TSX 60	1,382.66	-43.50	-3.05%
US 30	39,444.0	-149.7	-0.38%
US 500	5,246.1	-21.9	-0.42%
S&P 500 VIX	44.15	+3.29	+8.05%
DAX	20,225.50	-363.85	-1.77%
Dollar Index	99.255	-1.355	-1.35%

Crude Oil WTI	60.11	+0.04	+0.07%
Brent Oil	63.35	+0.02	+0.03%
Natural Gas	3.526	-0.031	-0.87%
Gold	3,233.11	+55.61	+1.75%
Silver	31.213	+0.453	+1.47%
US Soybeans	1,029.75	+0.75	+0.07%
US Cotton #2	66.77	+0.30	+0.45%

Bombardier Inc	78.930	-6.580	-7.70%
Enbridge	41.82	+0.05	+0.12%
Air Canada	13.22	-0.92	-6.51%
Broadcom DRC	41.05	-2.20	-5.09%
Apple	190.42	-8.43	-4.24%
Alibaba ADR	104.18	-0.60	-0.57%
Tesla	252.40	-19.80	-7.27%

Canada 5Y	2.829	+0.007	+0.25%
Canada 10Y	3.232	+0.030	+0.94%
Canada 30Y	3.553	+0.071	+2.04%
U.S. 2Y	3.808	-0.039	-1.01%
U.S. 10Y	4.411	+0.019	+0.43%
U.S. 30Y	4.858	+0.010	+0.21%
Germany 10Y	2.5565	-0.0275	-1.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro S&P. Futures	5,277.25	-24.75	-0.47%
Prudential Balanc.	9.002	+0.098	+1.10%
Schroder Internat.	152.302	+8.201	+5.69%
MiraeAsset BRICs .	1,195.310	+18.930	+1.61%
Fullgoal Consumpt.	2.233	+0.024	+1.09%
Manulife Investme.	0.317	-0.004	-1.37%
ITAÚ SOBERANO REN.	73.967	+0.038	+0.05%
Allianz Global In.	30.730	+0.560	+1.86%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	36.61	-6.75%	10.74M
TC Energy	63.52	-2.49%	10.01M
Toronto Dominion Bank	79.20	-2.45%	9.24M
RBC	153.60	-4.23%	8.46M
Bank of Montreal	124.47	-3.88%	5.43M
Canadian Imperial Bank	78.89	-2.23%	5.23M
Shopify Inc	118.26	-8.39%	4.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Kure Tech	0.1000	+233.33%	5.00K
TILT Holdings	0.01	+200.00%	50.00K
Iconic Minerals	0.0400	+166.67%	1.53M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.11	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Rivalry	0.04	-62.50%	1.13K
Southern Arc Minerals	0.06	-57.14%	5.00K