Mid-Large Cap Index (MLCX)

Currency in BRL

3,864.42

+43.93(+1.15%)

Delayed Data·13:57:30

Day's Range

3,818.35

3,874.88

52 wk Range

2,497.22

3,918.85

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	16.36	16.44	16.06	+1.61%	2.66M	aa.aa	13:24:40
AMBEV S/A ON	16.10	16.28	16.05	-0.19%	14.22M	aa.aa	13:44:47
BRASIL ON	26.54	26.59	25.56	+2.79%	20.04M	aa.aa	13:54:58
BRADESCO ON	18.36	18.52	18.03	+1.83%	3.28M	aa.aa	13:55:08
BRADESCO PN EJ N1	21.34	21.50	20.80	+2.06%	26.19M	aa.aa	13:55:20
B3 SA Brasil Bolsa Balcao	17.85	17.95	17.49	+1.36%	20.82M	aa.aa	13:46:36
Motiva Infraestrutura de Mobilidade	16.10	16.34	15.76	-0.62%	39.37M	aa.aa	13:55:21
Energy of Minas Gerais Prf	11.82	11.85	11.63	+1.37%	5.41M	aa.aa	13:46:50
CPFL ENERGIAON NM	49.44	49.91	49.32	-0.26%	791.7K	aa.aa	13:24:07
COPEL ON	14.33	14.37	13.96	+1.78%	18.63M	aa.aa	13:48:25
Centrais Eletricas Brasileiras	60.46	60.48	58.25	+3.21%	8.98M	aa.aa	13:55:21
Centrais Eletricas Brasileiras Prf	65.72	65.78	63.10	+5.63%	2.95M	aa.aa	13:55:02
EMBRAER ON	94.03	94.84	92.98	-0.32%	1.54M	aa.aa	13:46:40
EQUATORIAL ON	41.15	41.29	40.69	+0.73%	6.6M	aa.aa	13:24:53
GERDAU PN N1	21.45	21.67	21.34	-0.79%	5.61M	aa.aa	13:44:55
Prio ON	55.23	56.05	53.70	+2.70%	8.03M	aa.aa	13:47:11
ITAUSA PN	14.78	14.89	14.56	+1.30%	10.36M	aa.aa	13:24:45
ITAUUNIBANCO ON	45.15	45.66	44.70	+0.56%	536.9K	aa.aa	13:49:19
ITAUUNIBANCOPN EB N1	48.54	49.17	47.93	+1.15%	14.54M	aa.aa	13:56:35
ENEVA ON NM	21.66	21.95	21.29	+1.74%	6.19M	aa.aa	13:48:58
Marfrig Global Food	18.77	18.94	18.57	+1.30%	3.08M	aa.aa	13:45:16
PETROBRAS ON	41.32	41.41	40.34	+2.94%	7.78M	aa.aa	13:57:01
PETROBRAS PN	38.10	38.24	37.44	+2.45%	34.75M	aa.aa	13:56:52
PORTO SEGURO ON	52.03	52.24	51.22	+1.56%	732K	aa.aa	13:52:34
LOCALIZA ON	52.20	52.30	51.10	+1.75%	1.94M	aa.aa	13:24:52
SANTANDER BR UNT	35.53	35.82	34.64	+1.11%	1.25M	aa.aa	13:44:17
SABESP ON	153.30	155.28	151.54	+0.77%	1.65M	aa.aa	13:47:53
ENGIE BRASILON NM	33.53	33.65	33.06	+0.78%	717.2K	aa.aa	13:38:37
TIM PART S/A ON	27.08	27.28	26.92	+0.33%	3.05M	aa.aa	13:44:16
TOTVS ON	38.97	39.06	38.24	+1.48%	2.87M	aa.aa	13:24:46
ISA Energia PN	29.60	29.69	29.33	+0.51%	1.16M	aa.aa	13:54:06
ULTRAPAR ON NM	27.50	27.59	27.16	+1.25%	1.6M	aa.aa	13:48:41
VALE ON	83.65	83.92	82.33	-0.32%	18.56M	aa.aa	13:55:00
TELEF BRASIL ON	41.02	41.41	40.62	+1.08%	1.87M	aa.aa	13:55:01
WEG ON	51.57	54.00	50.85	-3.41%	6.62M	aa.aa	13:55:01
RAIADROGASIL ON	26.76	27.03	25.73	+3.24%	3.63M	aa.aa	13:24:02
BBSEGURIDADE ON NM	33.54	33.93	33.37	+0.15%	4.69M	aa.aa	13:57:12
KLABIN S/A UNT N2	20.15	20.48	20.10	-0.30%	2.59M	aa.aa	13:26:16
Energisa	52.13	52.80	51.43	+1.54%	1.59M	aa.aa	13:26:16
Banco BTG	61.33	61.81	60.39	+1.67%	4.57M	aa.aa	13:55:18
Suzano Papel Celulose	57.20	57.83	56.89	0.00%	2.58M	aa.aa	13:57:00
Vibra Energia	31.61	31.80	31.27	+0.35%	3M	aa.aa	13:24:38
NEOENERGIA	32.75	32.76	32.71	+0.03%	307.5K	aa.aa	13:38:43
Hapvida	10.86	11.05	10.15	+7.31%	13.58M	aa.aa	13:55:21
Grupo Mateus	5.59	5.70	5.52	+0.90%	7.81M	aa.aa	13:57:22
Rede D’Or	44.34	44.51	42.58	+3.53%	2.6M	aa.aa	13:54:28
CSN Mineracao	5.30	5.37	5.24	-0.56%	4.67M	aa.aa	13:48:38
Caixa Seguridade Participacoes	17.89	17.99	17.62	+1.13%	2.71M	aa.aa	13:56:22
Centrais Eletricas Brasileiras Prf	58.18	58.41	56.15	+3.30%	782.9K	aa.aa	13:26:19
Localiza Rent a Car Prf	50.73	50.96	49.67	+1.74%	32K	aa.aa	13:24:12

S&P/TSX

33,443.13

+53.40

+0.16%

S&P/TSX 60

1,939.30

+1.25

+0.06%

US 30

49,373.40

-289.6

-0.58%

US 500

6,854.20

-27.1

-0.39%

S&P 500 VIX

20.46

+0.84

+4.28%

DAX

25,017.98

-260.23

-1.03%

Dollar Index

97.76

+0.139

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.77	+1.52%	6.22M
Cenovus Energy Inc	31.42	+3.19%	5.69M
Canadian Natural	58.40	+2.29%	3.30M
Sun Life Financial	89.20	-1.81%	1.93M
Suncor Energy	77.75	+1.66%	1.72M
Canadian Imperial Bank	134.13	+1.30%	1.00M
Shopify Inc	168.49	+1.15%	775.74K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	44.00K
ePlay Digital	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Manning Ventures	0.20	-73.60%	82.95K
Rivalry	0.01	-66.67%	1.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Spacefy	0.005	-50.00%	1.05K
Gemina Laboratories	0.03	-50.00%	18.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	58.40	+2.29%	3.30M
Cenovus Energy Inc	31.42	+3.19%	5.69M
TELUS	18.56	-0.11%	5.09M
Air Canada	21.10	-0.61%	2.53M
Baytex Energy Corp	5.160	+4.24%	10.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa	89.22	+68.08%	149.96
Aaaaaaaaa	89.22	+68.08%	149.96
Aaaaaaa Aaaa	101.29	+49.79%	151.72
Aaaaaa Aaaa	101.29	+49.79%	151.72
Aaa A	17.04	+44.84%	24.68
Aaaaaa Aa	17.04	+44.84%	24.68
Aaaaaaaaaaaaaaa A	44.40	+43.36%	63.65

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa	89.22	+68.08%	149.96
Aaaaaaaaa	89.22	+68.08%	149.96
Aaaaaaa Aaaa	101.29	+49.79%	151.72
Aaaaaa Aaaa	101.29	+49.79%	151.72
Aaa A	17.04	+44.84%	24.68
Aaaaaa Aa	17.04	+44.84%	24.68
Aaaaaaaaaaaaaaa A	44.40	+43.36%	63.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1531.5%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.4%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.1%

KOSPI

+178.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.9%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

Marfrig Global Food

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

NEOENERGIA

Hapvida

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Centrais Eletricas Brasileiras Prf

Localiza Rent a Car Prf

Trending Stocks