Mid-Large Cap Index (MLCX)

Currency in BRL

4,276.98

+50.57(+1.20%)

Delayed Data·16:02:30

Day's Range

4,226.80

4,296.48

52 wk Range

2,922.48

4,334.91

Mid-Large Cap Index Constituents

View all Mid-Large Cap Index companies and Mid-Large Cap Index stocks. The table lists every Mid-Large Cap Index component and constituent with the latest price, daily high, low and percentage change. Use this Mid-Large Cap Index holdings list to monitor and track individual stock performance across the index.

						Upside
Rumo SA	19.18	19.49	18.83	+3.40%	15.68M	aa.aa	15:54:46
Ambev	16.81	16.92	16.55	+1.51%	24.33M	aa.aa	15:54:54
Banco Do Brasil	24.23	24.48	23.82	+1.17%	38.32M	aa.aa	15:54:59
Banco Bradesco	18.26	18.36	17.91	+2.41%	4.61M	aa.aa	15:54:54
Banco Bradesco Pref	20.72	20.90	20.32	+3.08%	35.35M	aa.aa	15:55:00
B3 SA Brasil Bolsa Balcao	23.63	23.65	22.82	+5.02%	48.06M	aa.aa	15:54:58
Motiva Infraestrutura de Mobilidade	20.52	20.74	20.26	+2.29%	20.42M	aa.aa	15:54:58
Cia Energetica de Minas Gerais Pref	11.83	11.88	11.67	+1.89%	11.29M	aa.aa	15:54:57
CPFL Energia	49.84	51.09	49.60	+0.89%	1.64M	aa.aa	15:54:45
Copel	17.59	17.80	17.39	-0.28%	22.49M	aa.aa	15:54:55
Axia Energia	59.36	59.78	58.17	+1.09%	18.44M	aa.aa	15:54:57
Embraer	90.68	93.22	90.30	-1.86%	5.41M	aa.aa	15:54:56
Equatorial	49.52	50.31	49.02	+1.98%	23.51M	aa.aa	15:55:01
Gerdau Pref	26.28	26.42	25.66	+1.66%	6.99M	aa.aa	15:54:52
Prio SA	71.10	71.99	68.10	+0.14%	10.5M	aa.aa	15:54:56
Itausa Investimentos Itau Pref	15.79	15.82	15.50	+2.20%	24.88M	aa.aa	15:54:58
Itau Unibanco Holding	52.67	53.50	52.16	+1.66%	1.92M	aa.aa	15:55:00
Itau Unibanco Holding Pref	48.86	49.32	48.16	+2.00%	23.15M	aa.aa	15:54:55
Eneva	32.00	32.42	31.80	+1.91%	9.1M	aa.aa	15:54:58
Marfrig Gl Foods	18.57	18.57	17.99	+2.03%	4.38M	aa.aa	15:54:59
Petrobras	64.63	65.86	63.46	+0.14%	8.68M	aa.aa	15:52:15
Petroleo Brasileiro Pref	58.05	59.10	56.91	+0.09%	40.01M	aa.aa	15:52:24
Porto Seguro On	52.59	52.61	51.47	+2.30%	2.17M	aa.aa	15:54:54
Localiza On	52.63	53.12	51.92	+3.81%	15.06M	aa.aa	15:54:57
Santander BR UNT	28.12	28.34	27.84	+0.93%	7.25M	aa.aa	15:54:50
SABESP	32.39	33.10	32.29	+0.62%	21.44M	aa.aa	15:54:58
ENGIE Brasil Energia	31.26	31.50	30.80	+1.99%	1.75M	aa.aa	15:54:44
Tim BR	19.15	19.23	18.82	+2.02%	5.8M	aa.aa	15:54:59
Totvs	41.91	42.48	40.78	+2.80%	3.57M	aa.aa	15:54:58
Isa Energia Brasil Pref	29.17	29.19	28.47	+2.71%	2.3M	aa.aa	15:54:58
Ultrapar	39.64	40.24	39.23	+1.38%	8.14M	aa.aa	15:54:58
Vale SA	65.44	66.49	65.41	-1.39%	21.15M	aa.aa	15:54:51
Telefonica Brasil	32.27	32.64	32.00	+1.35%	3.59M	aa.aa	15:54:56
WEG ON	48.44	48.88	47.37	+1.62%	12.87M	aa.aa	15:54:57
Raia Drogasil	21.58	22.09	21.50	+1.12%	5.23M	aa.aa	15:54:55
BB Seguridade	42.49	42.50	41.55	+3.08%	4.97M	aa.aa	15:54:54
Klabin S/A UNT N2	18.42	18.45	18.08	+1.43%	3.91M	aa.aa	15:54:53
Energisa Unt	67.18	68.73	66.37	+1.71%	5.49M	aa.aa	15:54:55
Banco BTG Unt	81.50	82.24	79.63	+4.09%	12.75M	aa.aa	15:54:56
Suzano	42.36	43.11	42.26	-1.12%	5.27M	aa.aa	15:54:58
Vibra Energia	36.59	37.50	35.94	+0.83%	9.73M	aa.aa	15:54:58
Hapvida	9.57	9.61	8.93	+7.77%	13.07M	aa.aa	15:55:03
Grupo Mateus	5.65	5.68	5.45	+4.05%	10.76M	aa.aa	15:54:56
Rede D’Or	44.09	44.98	43.70	+1.71%	6.02M	aa.aa	15:54:56
CSN Mineracao	5.00	5.01	4.93	+1.01%	5.04M	aa.aa	15:54:45
Caixa Seguridade Participacoes	21.20	21.35	20.98	+0.86%	8.86M	aa.aa	15:54:56
Axia Energia BDR	59.66	60.16	58.67	+1.60%	6.51M	aa.aa	15:54:45
Localiza Rent A Car Prf	51.03	51.50	50.15	+3.74%	189.9K	aa.aa	15:54:50

S&P/TSX

36,107.96

+179.33

+0.50%

S&P/TSX 60

2,140.80

+13.40

+0.63%

US 30

52,568.40

+601.8

+1.16%

US 500

7,722.10

+31.3

+0.41%

S&P 500 VIX

17.31

-1.13

-6.13%

DAX

25,304.42

-15.35

-0.06%

Dollar Index

101.535

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
TD	171.71	+1.24%	8.41M
RBC	280.17	+0.96%	4.53M
Enbridge	67.35	+1.14%	16.45M
Canadian Natural	76.23	-0.30%	6.45M
TC Energy	86.85	+1.26%	5.17M
Bank of Nova Scotia	129.78	+0.91%	2.72M
Suncor Energy	110.11	-0.47%	2.90M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	4.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	8.10K
First Growth Funds	0.03	+100.00%	70.00K
Stickit Tech	0.04	+100.00%	2.00K
Star Navigation Systems	0.010	+100.00%	18.33K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Grosvenor Resource	0.0400	-52.94%	7.83K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	422.22	-0.46%	356.31K
Canadian Natural	76.23	-0.30%	6.45M
Keel Infra	3.31	+0.30%	2.58M
Air Canada	21.58	+1.41%	2.38M
HIVE Digital	2.8000	-1.06%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	14.09	+75.98%	24.80
Aaa Aa Aa Aaaaaaaa	14.09	+75.98%	24.80
Aaaaaaaaaaaaaaaa	17.05	+59.26%	27.15
Aaaaaaaaaaaaaaa	17.05	+59.26%	27.15
Aaaaaaa A Aa Aaa Aaa	15.50	+55.63%	24.12
Aaa Aaaaa A	15.50	+55.63%	24.12
Aaa Aaa Aaaaa Aaaaa	37.27	+47.97%	55.15

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	14.09	+75.98%	24.80
Aaa Aa Aa Aaaaaaaa	14.09	+75.98%	24.80
Aaaaaaaaaaaaaaaa	17.05	+59.26%	27.15
Aaaaaaaaaaaaaaa	17.05	+59.26%	27.15
Aaaaaaa A Aa Aaa Aaa	15.50	+55.63%	24.12
Aaa Aaaaa A	15.50	+55.63%	24.12
Aaa Aaa Aaaaa Aaaaa	37.27	+47.97%	55.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.8%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1005.5%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

Rumo SA

Ambev

Banco Do Brasil

Banco Bradesco

Banco Bradesco Pref

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Axia Energia

Embraer

Equatorial

Gerdau Pref

Prio SA

Itausa Investimentos Itau Pref

Itau Unibanco Holding

Itau Unibanco Holding Pref

Eneva

Marfrig Gl Foods

Petrobras

Petroleo Brasileiro Pref

Porto Seguro On

Localiza On

Santander BR UNT

SABESP

ENGIE Brasil Energia

Tim BR

Totvs

Isa Energia Brasil Pref

Ultrapar

Vale SA

Telefonica Brasil

WEG ON

Raia Drogasil

BB Seguridade

Klabin S/A UNT N2

Energisa Unt

Banco BTG Unt

Suzano

Vibra Energia

Hapvida

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Axia Energia BDR

Localiza Rent A Car Prf

Trending Stocks