🔥 Upgrade to AI Insights Extended - Get 55% Off

Mid-Large Cap Index (MLCX)

Currency in BRL

3,225.30

+0.72(+0.02%)

Closed·15:54:59

Day's Range

3,167.97

3,237.15

52 wk Range

2,416.27

3,358.59

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	15.53	15.75	15.23	-1.71%	6.07M	aa.aa	15:54:50
AMBEV S/A ON	13.64	13.74	13.46	+0.15%	34.94M	aa.aa	15:54:57
BRASIL ON	21.52	21.72	21.12	-0.37%	18.5M	aa.aa	15:54:56
BRADESCO ON	15.50	15.55	15.18	-1.02%	3.03M	aa.aa	15:54:55
BRADESCO PN EJ N1	18.08	18.13	17.58	-0.93%	30.13M	aa.aa	15:54:55
B3 SA Brasil Bolsa Balcao	14.13	14.24	13.89	-1.53%	23.02M	aa.aa	15:54:56
Motiva Infraestrutura de Mobilidade	15.43	15.53	15.08	-0.84%	9.54M	aa.aa	15:54:59
Energy of Minas Gerais Prf	11.09	11.23	10.94	-0.27%	10.45M	aa.aa	15:54:51
CPFL ENERGIAON NM	49.06	49.27	47.95	+0.74%	1.11M	aa.aa	15:54:57
COPEL ON	13.31	13.35	12.88	+0.38%	5.46M	aa.aa	15:10:35
Centrais Eletricas Brasileiras	65.02	65.29	62.68	+1.88%	7.57M	aa.aa	15:54:59
Centrais Eletricas Brasileiras Prf	68.59	68.71	66.17	+2.21%	999.7K	aa.aa	15:54:58
EMBRAER ON	89.17	89.74	85.33	+3.52%	5.02M	aa.aa	15:54:59
EQUATORIAL ON	38.63	38.87	37.87	-0.77%	6.2M	aa.aa	15:54:59
GERDAU PN N1	19.03	19.15	18.90	-0.10%	13.89M	aa.aa	15:54:58
Prio ON	39.83	39.93	39.19	+1.22%	5.18M	aa.aa	15:54:51
ITAUSA PN	12.41	12.45	12.14	-0.08%	37.16M	aa.aa	15:54:55
ITAUUNIBANCO ON	37.97	38.20	37.43	-0.58%	1.24M	aa.aa	15:10:29
ITAUUNIBANCOPN EB N1	41.33	41.50	40.73	-0.31%	19.49M	aa.aa	15:54:58
ENEVA ON NM	19.93	20.01	19.31	+1.01%	6.11M	aa.aa	15:54:55
Marfrig Global Food	19.40	19.53	18.98	-0.67%	6.2M	aa.aa	15:54:58
PETROBRAS ON	33.52	33.56	32.92	+0.72%	6.57M	aa.aa	15:54:41
PETROBRAS PN	31.87	31.90	31.33	+0.66%	20.84M	aa.aa	15:54:53
PORTO SEGURO ON	48.64	48.96	47.39	+1.23%	1.9M	aa.aa	15:54:45
LOCALIZA ON	45.35	46.01	44.19	-1.46%	7.57M	aa.aa	15:54:55
SANTANDER BR UNT	32.15	32.85	31.85	-2.13%	4.74M	aa.aa	15:54:44
SABESP ON	136.54	137.64	133.66	-0.47%	2.01M	aa.aa	15:54:50
ENGIE BRASILON NM	30.23	30.69	29.70	+0.47%	1.17M	aa.aa	15:54:57
TIM PART S/A ON	23.41	23.55	23.28	-0.38%	3.38M	aa.aa	15:54:56
TOTVS ON	44.94	45.42	44.10	-1.19%	2.24M	aa.aa	15:54:54
ISA Energia PN	26.68	26.87	26.38	-0.78%	1.03M	aa.aa	15:54:53
ULTRAPAR ON NM	20.58	20.69	19.98	-0.82%	6.52M	aa.aa	15:54:57
VALE ON	69.87	70.43	68.90	+0.19%	20.45M	aa.aa	15:54:57
TELEF BRASIL ON	33.48	33.68	32.87	-0.65%	2.38M	aa.aa	15:54:57
WEG ON	47.70	47.81	46.81	-0.15%	7.31M	aa.aa	15:54:58
RAIADROGASIL ON	23.55	23.72	22.70	+1.03%	4.56M	aa.aa	15:54:59
BBSEGURIDADE ON NM	35.31	35.38	35.01	-0.31%	4.36M	aa.aa	15:54:52
KLABIN S/A UNT N2	18.91	19.44	18.80	+1.12%	8.22M	aa.aa	15:54:51
Energisa	47.96	48.03	46.49	+0.48%	3.4M	aa.aa	15:54:57
Banco BTG	52.27	52.69	51.22	-1.27%	13.97M	aa.aa	15:54:57
Suzano Papel Celulose	50.31	51.72	50.12	-0.16%	8.03M	aa.aa	15:54:57
Vibra Energia	24.70	24.89	24.25	-1.20%	3.75M	aa.aa	15:54:57
NEOENERGIA	32.17	32.19	32.11	-0.25%	2.74M	aa.aa	15:54:59
Hapvida	13.50	13.82	12.77	-0.74%	19.13M	aa.aa	15:54:58
Ambipar	0.29	0.30	0.28	0.00%	13.24M	aa.aa	15:35:33
Grupo Mateus	4.77	4.92	4.69	-2.65%	10.83M	aa.aa	15:54:59
Rede D’Or	44.20	44.77	43.37	-0.63%	4.73M	aa.aa	15:54:58
CSN Mineracao	5.53	5.55	5.33	+1.47%	5.45M	aa.aa	15:54:54
Caixa Seguridade Participacoes	16.39	16.47	16.16	+0.55%	2.65M	aa.aa	15:54:42

S&P/TSX

31,244.37

+74.40

+0.24%

S&P/TSX 60

1,832.42

+2.60

+0.14%

US 30

47,534.50

-204.8

-0.43%

US 500

6,838.80

-7.7

-0.11%

S&P 500 VIX

16.93

+0.27

+1.62%

DAX

24,162.65

+116.64

+0.49%

Dollar Index

99.21

+0.140

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	46.67	-1.14%	30.75M
Suncor Energy	60.64	-0.64%	8.74M
Manulife Financial	48.82	+0.74%	8.03M
TC Energy	74.96	-1.03%	7.48M
Enbridge	65.87	-1.41%	6.05M
Toronto Dominion Bank	123.47	+1.08%	3.49M
RBC	226.03	-0.19%	2.61M

Name	Last	Chg. %	Vol.
MyndTec	0.07	+1,300.00%	54.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Mary Agrotechnologies	0.05	+233.33%	2.29K
Waskahigan Oil Gas	0.24	+206.25%	22.00K
Irwin Naturals	0.30	+150.00%	3.24K
Pegasus Mercantile	0.0500	+150.00%	2.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Revive Therapeutics	0.0100	-60.00%	1.60M
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K
Alturas Minerals	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.47	-0.38%	7.43M
Hut 8	62.200	+4.59%	1.47M
Canadian Natural	46.67	-1.14%	30.75M
Toronto Dominion Bank	123.47	+1.08%	3.49M
Air Canada	18.72	+0.92%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaa	46.15	+36.22%	62.87
Aaaaa A Aa Aaaaa	46.15	+36.22%	62.87
Aaaaaa Aaaaaaaa A	9.43	+29.90%	12.25
A Aaaaaa	9.43	+29.90%	12.25
A Aaaaaa A Aaaa	125.03	+29.10%	161.41
A Aaaaaaaaa Aaaaaa	125.03	+29.10%	161.41
Aaaaaaa A	22.43	+26.97%	28.48

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaa	46.15	+36.22%	62.87
Aaaaa A Aa Aaaaa	46.15	+36.22%	62.87
Aaaaaa Aaaaaaaa A	9.43	+29.90%	12.25
A Aaaaaa	9.43	+29.90%	12.25
A Aaaaaa A Aaaa	125.03	+29.10%	161.41
A Aaaaaaaaa Aaaaaa	125.03	+29.10%	161.41
Aaaaaaa A	22.43	+26.97%	28.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1420.0%

S&P/TSX Composite

+113.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+857.4%

S&P/TSX Composite

+113.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1127.9%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.9%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2819.3%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+732.2%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.1%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.0%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+504.8%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+871.3%

Bovespa

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+835.3%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.7%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+450.1%

KOSPI

+103.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.0%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

Marfrig Global Food

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

NEOENERGIA

Hapvida

Ambipar

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Trending Stocks