Mid-Large Cap Index (MLCX)

Currency in BRL

3,571.22

-2.52(-0.07%)

Delayed Data·12:43:30

Day's Range

3,556.27

3,585.10

52 wk Range

2,718.86

4,126.47

Mid-Large Cap Index Constituents

View all Mid-Large Cap Index companies and Mid-Large Cap Index stocks. The table lists every Mid-Large Cap Index component and constituent with the latest price, daily high, low and percentage change. Use this Mid-Large Cap Index holdings list to monitor and track individual stock performance across the index.

						Upside
RUMO ON NM	13.43	13.66	13.31	-1.18%	3.57M	aa.aa	12:30:25
AMBEV S/A ON	15.33	15.48	15.25	-0.97%	9.3M	aa.aa	12:30:27
BRASIL ON	20.06	20.19	19.98	0.00%	8.26M	aa.aa	12:42:25
BRADESCO ON	15.07	15.17	15.00	-0.53%	2.66M	aa.aa	12:39:46
BRADESCO PN EJ N1	17.13	17.32	17.02	-1.04%	14.49M	aa.aa	12:30:27
B3 SA Brasil Bolsa Balcao	14.76	15.00	14.68	-1.27%	9.62M	aa.aa	12:37:57
Motiva Infraestrutura de Mobilidade	14.42	14.60	14.33	-0.48%	2.63M	aa.aa	12:30:22
Energy of Minas Gerais Prf	10.67	10.97	10.65	-2.29%	7.54M	aa.aa	12:37:50
CPFL ENERGIAON NM	44.23	44.90	43.96	-1.27%	424.3K	aa.aa	12:42:55
COPEL ON	14.27	14.75	14.22	-2.73%	6.48M	aa.aa	12:40:27
Axia Energia	51.02	53.15	50.93	-3.83%	6.37M	aa.aa	12:39:37
EMBRAER ON	97.75	101.22	96.62	+5.65%	7.48M	aa.aa	12:37:48
EQUATORIAL ON	36.64	37.20	36.41	-1.72%	2.63M	aa.aa	12:40:44
GERDAU PN N1	25.18	25.35	24.94	+0.52%	3.02M	aa.aa	12:32:31
Prio ON	59.73	60.16	58.32	+3.97%	3.81M	aa.aa	12:43:14
ITAUSA PN	13.14	13.24	13.07	-0.53%	8.05M	aa.aa	12:30:09
ITAUUNIBANCO ON	43.61	43.99	43.35	-0.09%	513.2K	aa.aa	12:15:52
ITAUUNIBANCOPN EB N1	40.64	40.88	40.34	-0.27%	9.74M	aa.aa	12:35:55
ENEVA ON NM	25.45	26.15	25.43	-2.79%	2.87M	aa.aa	12:30:06
Marfrig Global Food	15.78	16.03	15.68	-1.80%	1.26M	aa.aa	12:30:07
PETROBRAS ON	46.67	46.74	45.81	+2.14%	5.89M	aa.aa	12:39:46
PETROBRAS PN	41.85	41.85	41.06	+2.40%	36.52M	aa.aa	12:42:57
PORTO SEGURO ON	50.02	50.93	49.77	-0.79%	747.1K	aa.aa	12:36:39
LOCALIZA ON	36.45	37.98	36.25	-3.62%	4.94M	aa.aa	12:30:43
SANTANDER BR UNT	29.41	29.64	29.07	+0.48%	1.48M	aa.aa	12:39:20
SABESP ON	26.51	26.88	26.42	-1.41%	2.77M	aa.aa	12:36:40
ENGIE BRASILON NM	29.06	29.86	28.83	-2.25%	3.4M	aa.aa	12:30:52
TIM PART S/A ON	18.75	18.92	18.67	-0.05%	3.26M	aa.aa	12:37:04
TOTVS ON	32.26	32.44	31.81	+0.16%	1.88M	aa.aa	12:40:34
ISA Energia PN	25.89	26.21	25.78	-1.45%	1.79M	aa.aa	12:39:32
ULTRAPAR ON NM	30.97	31.34	30.86	-0.99%	3.11M	aa.aa	12:30:07
VALE ON	76.02	76.11	74.70	+1.40%	7.75M	aa.aa	12:30:28
TELEF BRASIL ON	30.55	30.66	30.32	-0.10%	884.4K	aa.aa	12:39:28
WEG ON	47.80	48.13	47.59	-0.67%	1.07M	aa.aa	12:37:47
RAIADROGASIL ON	19.56	20.16	19.50	-3.26%	5.6M	aa.aa	12:30:49
BBSEGURIDADE ON NM	38.25	38.64	38.13	-0.34%	2.98M	aa.aa	12:39:39
KLABIN S/A UNT N2	17.92	18.10	17.82	-0.50%	1.87M	aa.aa	12:39:19
Energisa	46.41	47.05	45.83	-1.00%	1.34M	aa.aa	12:30:53
Banco BTG	53.77	54.23	53.35	-0.26%	3.77M	aa.aa	12:39:46
Suzano Papel Celulose	41.74	41.92	41.22	+0.10%	995.9K	aa.aa	12:30:58
Vibra Energia	33.45	34.17	33.32	-2.28%	3.78M	aa.aa	12:30:29
Hapvida	10.40	10.82	10.34	-3.44%	4.56M	aa.aa	12:43:04
Grupo Mateus	3.72	3.75	3.65	-0.27%	1.92M	aa.aa	12:43:23
Rede D’Or	34.09	34.18	33.57	+0.50%	1.9M	aa.aa	12:30:21
CSN Mineracao	5.45	5.50	5.31	0.00%	2.09M	aa.aa	12:42:18
Caixa Seguridade Participacoes	18.96	19.33	18.94	-1.86%	1.04M	aa.aa	12:43:10
Axia Energia BDR	50.73	53.03	50.66	-4.28%	1.38M	aa.aa	12:43:59
Localiza Rent a Car Prf	35.47	37.12	35.47	-4.80%	46.1K	aa.aa	12:06:54

S&P/TSX

36,426.79

+45.56

+0.13%

S&P/TSX 60

2,142.93

+3.83

+0.18%

US 30

53,934.40

-102.1

-0.19%

US 500

7,751.20

-6.3

-0.08%

S&P 500 VIX

15.30

+0.40

+2.68%

DAX

26,355.07

+35.62

+0.14%

Dollar Index

99.635

+0.212

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.66	+0.15%	3.93M
Magna Intl	98.11	+0.07%	2.76M
Barrick Mining	56.35	-7.56%	3.71M
Shopify Inc	214.60	+1.53%	763.12K
RBC	295.25	+0.22%	386.21K
Canadian Natural	65.84	+3.77%	1.69M
Celestica Inc.	444.30	+0.18%	223.86K

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Nuinsco Resources	0.0100	+100.00%	19.50K
International Iconic Gold Exploration	0.0100	+100.00%	121.50K
Digicann Ventures	0.010	+100.00%	2.00K
1933 Industries	0.0100	+100.00%	692.50K
Playgon Games	0.0100	+100.00%	8.71K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	39.00K
Albert Labs International	0.005	-50.00%	1.00K
ImagineAR	0.005	-50.00%	14.00K
Molecule Holdings	0.005	-50.00%	20.11K
Spacefy	0.010	-50.00%	34.00K
Beckett’s	0.005	-50.00%	10.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.82	-10.74%	2.79M
Celestica Inc.	444.30	+0.18%	223.86K
TELUS	13.39	-1.03%	3.36M
Air Canada	25.39	-4.48%	1.22M
Canadian Natural	65.84	+3.77%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	2.760	+66.95%	4.608
Aaa Aaaaaa Aaaa	2.760	+66.95%	4.608
Aaaaaaa Aaaaaaaaa A	34.73	+54.85%	53.78
Aaaaaa Aaaaaa Aaa A	34.73	+54.85%	53.78
Aaaaaaaaa	104.48	+51.67%	158.46
Aaaaaaa Aaaaa	104.48	+51.67%	158.46
Aaaaaaaaaaaa Aaa	141.14	+49.05%	210.37

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	2.760	+66.95%	4.608
Aaa Aaaaaa Aaaa	2.760	+66.95%	4.608
Aaaaaaa Aaaaaaaaa A	34.73	+54.85%	53.78
Aaaaaa Aaaaaa Aaa A	34.73	+54.85%	53.78
Aaaaaaaaa	104.48	+51.67%	158.46
Aaaaaaa Aaaaa	104.48	+51.67%	158.46
Aaaaaaaaaaaa Aaa	141.14	+49.05%	210.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1420.8%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+947.5%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

Marfrig Global Food

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Axia Energia BDR

Localiza Rent a Car Prf

Trending Stocks