Breaking News

Mid-Large Cap Index (MLCX)

Add to/Remove from a Portfolio Add to Watchlist

2,504.78 -11.57 -0.46%

13:28:30 - Delayed Data. Currency in BRL ( Disclaimer )

Volume: -
Open: 2,516.30
Day's Range: 2,485.65 - 2,516.30

Type: Index

Market: Brazil

# Constituents: 62

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AMBEV S/A ON	12.04	12.11	11.94	-0.03	-0.25%	17.83M	13:39:00
Atacadao	11.61	11.81	11.53	-0.43	-3.57%	3.38M	13:39:00
Auren ON	11.46	11.77	11.26	-0.37	-3.13%	9.94M	13:38:00
B3 SA Brasil Bolsa Balcao	11.39	11.42	11.15	-0.09	-0.78%	30.47M	13:38:59
Banco BTG	33.52	33.67	32.92	-0.12	-0.36%	8.63M	13:38:59
BBSEGURIDADE ON NM	33.01	33.12	32.78	0.00	0.00%	3.15M	13:38:45
BRADESCO ON	12.32	12.40	12.26	-0.11	-0.89%	3.20M	13:39:01
BRADESCO PN EJ N1	13.92	14.02	13.84	-0.08	-0.57%	22.23M	13:38:59
BRASIL ON	27.98	28.40	27.54	-0.25	-0.89%	15.31M	13:38:59
BRASKEM PNA	22.93	23.15	22.72	-0.37	-1.59%	1.18M	13:38:43
Brazilian Electric Power	38.62	38.84	38.07	+0.13	+0.34%	6.20M	13:38:59
BRF SA ON	17.67	18.00	17.46	-0.23	-1.28%	6.59M	13:39:06
Caixa Seguridade Participacoes	15.34	15.57	15.30	-0.25	-1.60%	1.46M	13:39:00
CCR SA ON	12.79	12.88	12.66	-0.21	-1.62%	6.41M	13:39:01
COPEL Pref B	9.20	9.28	9.06	-0.02	-0.22%	12.07M	13:38:57
COSAN ON	14.18	14.34	14.09	-0.22	-1.53%	7.43M	13:38:44
CPFL ENERGIAON NM	34.84	35.11	34.52	-0.31	-0.88%	1.20M	13:39:01
CSN Mineracao	4.92	4.97	4.90	-0.14	-2.77%	6.05M	13:38:00
Eletrobras PNA	43.24	43.69	42.75	-0.02	-0.05%	1.04M	13:38:42
EMBRAER ON	31.68	31.68	30.81	+0.26	+0.83%	4.71M	13:38:59
Energisa	46.24	46.60	45.93	-0.36	-0.77%	1.20M	13:38:59
Energy of Minas Gerai	14.94	15.04	14.76	-0.10	-0.66%	150.70K	13:38:27
Energy of Minas Gerais Prf	12.82	12.97	12.75	-0.15	-1.16%	7.78M	13:39:13
ENEVA ON NM	12.18	12.27	12.04	-0.07	-0.57%	5.69M	13:39:17
ENGIE BRASILON NM	40.32	41.38	40.15	-1.08	-2.61%	2.45M	13:38:59
EQUATORIAL ON	31.59	31.80	31.16	+0.10	+0.32%	4.51M	13:39:17
GERDAU PN N1	22.52	22.79	22.27	-0.57	-2.47%	6.98M	13:39:11
Grupo Mateus	7.40	7.65	7.38	-0.29	-3.77%	3.60M	13:38:00
Hapvida	3.60	3.67	3.57	-0.13	-3.49%	88.54M	13:39:00
Hypera ON	29.59	29.70	28.95	+0.21	+0.71%	1.47M	13:38:46
ITAUSA PN	9.59	9.70	9.56	-0.14	-1.44%	12.69M	13:38:59
ITAUUNIBANCO ON	27.41	27.66	27.36	-0.36	-1.30%	183.10K	13:39:00
ITAUUNIBANCOPN EB N1	31.60	31.86	31.38	-0.31	-0.97%	17.64M	13:38:59
JBS ON	22.63	23.35	22.49	-0.40	-1.74%	7.40M	13:39:00
KLABIN S/A UNT N2	24.52	24.80	24.26	+0.07	+0.29%	2.64M	13:38:59
LOCALIZA ON	50.76	50.91	49.70	+0.18	+0.36%	6.89M	13:38:59
LOJAS RENNER ON	16.21	16.27	15.42	+0.35	+2.21%	8.58M	13:39:00
MAGAZ LUIZA ON	1.52	1.57	1.45	-0.01	-0.65%	179.38M	13:38:59
MULTIPLAN ON	24.22	24.25	23.71	+0.02	+0.08%	3.88M	13:39:00
NATURA ON	16.52	16.70	16.37	-0.34	-2.02%	5.05M	13:39:00
NEOENERGIA	19.84	20.23	19.72	-0.51	-2.51%	2.28M	13:38:58
PETROBRAS ON	40.97	41.31	40.47	+0.08	+0.20%	7.03M	13:39:00
PETROBRAS PN	39.38	39.65	38.95	+0.07	+0.18%	24.35M	13:39:00
PORTO SEGURO ON	30.08	30.30	29.85	-0.31	-1.02%	1.04M	13:39:01
Prio	49.47	50.31	49.37	-0.63	-1.26%	5.22M	13:38:43
RAIADROGASIL ON	25.60	26.23	25.53	-0.60	-2.29%	3.81M	13:39:01
Raizen	2.99	3.02	2.92	-0.01	-0.33%	14.14M	13:38:00
Rede D’Or	23.55	23.87	23.51	-0.42	-1.75%	4.28M	13:38:00
RUMO ON NM	21.55	21.74	21.35	-0.12	-0.55%	11.80M	13:38:59
SABESP ON	79.85	80.28	79.45	-0.80	-0.99%	1.41M	13:38:42
SANTANDER BR UNT	26.81	27.04	26.74	-0.14	-0.52%	1.39M	13:39:01
Sendas Distribuidora	13.05	13.52	13.00	-0.68	-4.95%	11.13M	13:38:00
SID NACIONAL ON	14.05	14.19	13.88	-0.34	-2.36%	4.39M	13:39:00
Suzano Papel Celulose	61.58	62.20	60.20	+0.53	+0.87%	5.90M	13:39:15
TELEF BRASIL ON	48.90	49.09	48.27	+0.09	+0.18%	1.09M	13:39:01
TIM PART S/A ON	17.33	17.42	17.22	-0.04	-0.23%	4.55M	13:39:15
TOTVS ON	26.51	26.83	26.43	-0.39	-1.45%	2.44M	13:39:00
Transmissão Paulista PN	26.38	26.77	26.29	-0.26	-0.98%	2.57M	13:38:59
ULTRAPAR ON NM	27.03	27.11	26.41	+0.12	+0.45%	2.07M	13:38:36
VALE ON	61.37	61.60	60.70	-0.62	-1.00%	18.08M	13:39:06
Vibra Energia	24.28	24.45	24.15	-0.47	-1.90%	4.50M	13:38:59
WEG ON	38.56	39.00	37.03	+0.92	+2.44%	7.86M	13:39:00

My Sentiments

What is your sentiment on Mid-Large Cap Index?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Mid-Large Cap Index Discussions

Write your thoughts about Mid-Large Cap Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,639.62	-100.58	-0.46%
S&P/TSX 60	1,295.29	-6.97	-0.54%
US 30	37,810.1	+75.0	+0.20%
US 500	5,052.8	-9.0	-0.18%
S&P 500 VIX	18.53	-0.70	-3.64%
DAX	17,766.35	+21.89	+0.12%
Dollar Index	106.185	+0.187	+0.18%

Crude Oil WTI	85.27	-0.14	-0.16%
Brent Oil	89.96	-0.14	-0.16%
Natural Gas	1.679	-0.012	-0.71%
Gold	2,399.50	+16.50	+0.69%
Silver	28.275	-0.442	-1.54%
US Soybeans	1,145.50	-12.50	-1.08%
US Cotton #2	80.84	-2.09	-2.52%

Bombardier Inc	57.330	+0.380	+0.67%
Enbridge	33.16	-0.59	-1.76%
Air Canada	18.29	-0.13	-0.71%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.39	-3.30	-1.91%
Alibaba ADR	69.91	-0.71	-1.01%
Tesla	156.03	-5.45	-3.38%

Canada 5Y	3.787	+0.016	+0.42%
Canada 10Y	3.760	+0.019	+0.52%
Canada 30Y	3.674	+0.037	+1.03%
U.S. 2Y	4.998	+0.060	+1.21%
U.S. 10Y	4.679	+0.050	+1.08%
U.S. 30Y	4.768	+0.028	+0.59%
Germany 10Y	2.4890	+0.0030	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mid-Large Cap Ind.	2,504.78	-11.57	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Barrick Gold	22.54	-5.97%	4.49M
RBC	133.34	-1.22%	3.18M
Enbridge	45.83	-1.50%	2.17M
Toronto Dominion Bank	77.70	-0.31%	2.13M
Suncor Energy	51.73	+0.94%	2.01M
Bank of Nova Scotia	64.23	-1.89%	1.91M
Canadian Natural	106.47	-0.36%	1.37M

Name	Last	Chg. %	Vol.
Blackhawk Resource	0.0400	+166.67%	564.10K
Lophos Holdings	0.10	+150.00%	588.67K
Timberline	0.14	+133.33%	172.00K
Timberline	0.1400	+115.38%	4.11M
Triple One Metals	0.02	+100.00%	101.00K
Waraba Gold	0.02	+100.00%	70.00K
TrustBIX	0.01	0.00%	1.00K

Name	Last	Chg. %	Vol.
Cascadia	0.01	-93.33%	193.23K
Pure to Pure Beauty	0.01	-66.67%	3.00K
Nirvana Life Sciences	0.02	-63.64%	6.43K
Southern Arc Minerals	0.06	-57.14%	5.00K
Glen Eagle Resources Inc	0.01	-50.00%	0
Enerev5 Metals	0.01	-50.00%	41.00K
Brigadier Gold	0.01	0.00%	10.50K