Mid-Large Cap Index (MLCX)

Currency in BRL

3,594.04

+2.52(+0.07%)

Closed·17/07

Day's Range

3,583.76

3,609.19

52 wk Range

2,663.32

4,126.47

Mid-Large Cap Index Constituents

View all Mid-Large Cap Index companies and Mid-Large Cap Index stocks. The table lists every Mid-Large Cap Index component and constituent with the latest price, daily high, low and percentage change. Use this Mid-Large Cap Index holdings list to monitor and track individual stock performance across the index.

						Upside
RUMO ON NM	13.70	13.93	13.65	-1.65%	6.7M	aa.aa	17/07
AMBEV S/A ON	15.63	15.75	15.51	+0.19%	16.13M	aa.aa	17/07
BRASIL ON	20.49	20.83	20.26	-1.30%	35.69M	aa.aa	17/07
BRADESCO ON	15.94	16.09	15.88	-0.31%	10.87M	aa.aa	17/07
BRADESCO PN EJ N1	18.29	18.48	18.21	-0.65%	55.07M	aa.aa	17/07
B3 SA Brasil Bolsa Balcao	15.20	15.37	15.17	-1.23%	48.83M	aa.aa	17/07
Motiva Infraestrutura de Mobilidade	14.61	14.83	14.57	-1.42%	3.27M	aa.aa	17/07
Energy of Minas Gerais Prf	11.12	11.29	11.05	+0.27%	18.04M	aa.aa	17/07
CPFL ENERGIAON NM	46.87	47.56	46.83	-0.68%	1.31M	aa.aa	17/07
COPEL ON	14.80	14.90	14.57	+1.37%	18.01M	aa.aa	17/07
Axia Energia	50.20	50.48	49.50	+0.95%	12.42M	aa.aa	17/07
EMBRAER ON	81.75	83.01	80.76	-0.02%	3.18M	aa.aa	17/07
EQUATORIAL ON	39.50	40.00	39.44	-0.88%	6.52M	aa.aa	17/07
GERDAU PN N1	24.04	24.24	23.59	+0.54%	5.37M	aa.aa	17/07
Prio ON	57.85	58.00	57.07	+1.87%	5.31M	aa.aa	17/07
ITAUSA PN	13.61	13.77	13.59	-1.31%	9.83M	aa.aa	17/07
ITAUUNIBANCO ON	44.78	45.41	44.65	-1.13%	2.16M	aa.aa	17/07
ITAUUNIBANCOPN EB N1	41.96	42.61	41.87	-1.39%	19.56M	aa.aa	17/07
ENEVA ON NM	25.68	26.18	25.66	-1.04%	12.33M	aa.aa	17/07
Marfrig Global Food	15.03	15.49	14.64	-1.70%	11.21M	aa.aa	17/07
PETROBRAS ON	45.81	45.98	45.03	+2.62%	11.07M	aa.aa	17/07
PETROBRAS PN	40.90	41.11	40.41	+2.53%	32.1M	aa.aa	17/07
PORTO SEGURO ON	55.14	55.32	54.73	-0.14%	1.86M	aa.aa	17/07
LOCALIZA ON	38.23	38.80	37.87	-1.62%	5.88M	aa.aa	17/07
SANTANDER BR UNT	26.65	26.96	26.41	-0.67%	3.15M	aa.aa	17/07
SABESP ON	29.22	29.63	29.09	-0.27%	12.78M	aa.aa	17/07
ENGIE BRASILON NM	29.97	30.40	29.63	-1.41%	14.34M	aa.aa	17/07
TIM PART S/A ON	22.60	22.62	22.33	+0.76%	6.43M	aa.aa	17/07
TOTVS ON	29.19	29.75	29.13	-2.37%	2.81M	aa.aa	17/07
ISA Energia PN	28.01	28.47	27.82	+0.04%	3.15M	aa.aa	17/07
ULTRAPAR ON NM	32.07	32.20	31.57	+0.25%	11.62M	aa.aa	17/07
VALE ON	72.94	73.12	72.10	-0.05%	13.46M	aa.aa	17/07
TELEF BRASIL ON	35.52	35.96	35.36	+0.14%	4.08M	aa.aa	17/07
WEG ON	43.63	44.02	43.15	+0.32%	8.2M	aa.aa	17/07
RAIADROGASIL ON	18.55	18.59	18.14	+0.16%	9.34M	aa.aa	17/07
BBSEGURIDADE ON NM	41.12	41.44	40.70	-0.15%	6.34M	aa.aa	17/07
KLABIN S/A UNT N2	17.58	17.64	17.34	+1.27%	3.99M	aa.aa	17/07
Energisa	49.25	50.26	48.97	-1.64%	3.2M	aa.aa	17/07
Banco BTG	56.18	56.80	55.97	-0.72%	5.47M	aa.aa	17/07
Suzano Papel Celulose	41.93	42.62	41.40	+0.55%	8.2M	aa.aa	17/07
Vibra Energia	34.92	35.08	34.08	+1.60%	12.39M	aa.aa	17/07
Hapvida	11.38	11.47	10.89	+3.93%	5.43M	aa.aa	17/07
Grupo Mateus	3.88	3.95	3.78	-1.02%	4.63M	aa.aa	17/07
Rede D’Or	35.78	35.95	35.51	-0.25%	2.32M	aa.aa	17/07
CSN Mineracao	5.33	5.47	5.26	-2.20%	7.67M	aa.aa	17/07
Caixa Seguridade Participacoes	22.06	22.37	22.00	-1.08%	4.1M	aa.aa	17/07
Axia Energia BDR	49.18	49.35	48.39	+0.82%	880.1K	aa.aa	17/07
Localiza Rent a Car Prf	36.81	37.74	36.52	-2.46%	71.2K	aa.aa	17/07

S&P/TSX

35,263.85

-76.30

-0.22%

S&P/TSX 60

2,088.75

-5.17

-0.25%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

S&P 500 VIX

18.77

+2.04

+12.19%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	302.13	-0.34%	2.67M
Bank of Montreal	255.15	-0.50%	2.49M
Toronto Dominion Bank	173.31	-0.43%	3.39M
Canadian Natural	61.42	+2.03%	9.54M
Canadian Imperial Bank	169.94	+0.19%	2.38M
National Bank of Canada	234.06	-0.12%	1.71M
BlackBerry	12.60	-1.87%	30.95M

Name	Last	Chg. %	Vol.
Biomind Labs	0.10	+900.00%	6.00K
Three Crowns	0.750	+141.94%	3.64K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	1.10K
ePlay Digital	0.010	+100.00%	7.00K
Pudo Inc	0.250	+92.31%	5.50K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Bridgemarq Real Estate Services	6.26	-53.14%	26.60K
Bridgemarq Real Estate Services	6.30	-52.27%	559.85K
Mcf Energy	0.02	-50.00%	267.91K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	421.82	-1.20%	333.99K
TELUS	14.56	-2.02%	7.90M
Canadian Natural	61.42	+2.03%	9.54M
Keel Infra	5.52	+0.36%	3.64M
Toronto Dominion Bank	173.31	-0.43%	3.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	6.78	+59.81%	10.84
Aa Aa Aaa	6.78	+59.81%	10.84
Aaaaaaaaa Aaa A A	95.39	+56.20%	149.00
Aaa Aa Aaaaa	95.39	+56.20%	149.00
Aa Aaaaaaaaaaaaaa	19.78	+47.75%	29.22
A Aaa A	19.78	+47.75%	29.22
Aaa A Aaaa Aa	10.400	+47.02%	15.290

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	6.78	+59.81%	10.84
Aa Aa Aaa	6.78	+59.81%	10.84
Aaaaaaaaa Aaa A A	95.39	+56.20%	149.00
Aaa Aa Aaaaa	95.39	+56.20%	149.00
Aa Aaaaaaaaaaaaaa	19.78	+47.75%	29.22
A Aaa A	19.78	+47.75%	29.22
Aaa A Aaaa Aa	10.400	+47.02%	15.290

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1411.9%

S&P/TSX Composite

+141.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+948.9%

S&P/TSX Composite

+141.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

Marfrig Global Food

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Axia Energia BDR

Localiza Rent a Car Prf

Trending Stocks