MNC36 (JKMNC36)

Jakarta

Currency in IDR

304.79

-7.25(-2.32%)

Closed·13/03

Day's Range

303.96

312.20

52 wk Range

255.84

360.68

MNC36 Constituents

Real-time streaming quotes of the MNC36 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Akr Corporindo	1,240	1,260	1,230	+0.40%	13.41M	aa.aa	13/03
Aneka Tambang Persero	3,810	3,930	3,770	-2.06%	64.09M	aa.aa	13/03
Astra International	5,825	5,950	5,775	-2.10%	27.86M	aa.aa	13/03
Bank Negar	4,240	4,310	4,220	-0.93%	99.44M	aa.aa	13/03
Bank Mandiri Persero	4,750	4,920	4,750	-4.23%	187.46M	aa.aa	13/03
Bank Rakyat Persero	3,510	3,590	3,510	-1.68%	159.39M	aa.aa	13/03
Barito Pacific	1,370	1,440	1,365	-4.53%	61.33M	aa.aa	13/03
Bank Central Asia	6,875	7,025	6,850	-0.36%	107.94M	aa.aa	13/03
Bumi Resources Min	790	870	790	-3.07%	221.95M	aa.aa	13/03
Ciputra Dev	680	700	680	-2.86%	14.27M	aa.aa	13/03
Energi Mega Persada	1,410	1,470	1,360	-3.75%	169.36M	aa.aa	13/03
Indah Kiat Pulp & Paper	9,025	9,300	8,850	-1.63%	5.7M	aa.aa	13/03
Indofood Cbp	7,250	7,525	7,250	-4.29%	4.26M	aa.aa	13/03
Indofood	5,900	6,075	5,900	-2.48%	12.19M	aa.aa	13/03
Japfa Comfeed Indonesia	2,250	2,280	2,200	-1.32%	12.9M	aa.aa	13/03
Kalbe Farma	965	1,000	965	-3.50%	32.28M	aa.aa	13/03
Mayora Indah	1,790	1,855	1,785	-3.50%	9.21M	aa.aa	13/03
Media Nusantara Citra	206	210	202	-1.90%	9.64M	aa.aa	13/03
Mitra Adiperkasa	1,090	1,145	1,080	-4.39%	5.73M	aa.aa	13/03
Perusahaan Gas Negara	1,940	2,030	1,935	-4.90%	55.32M	aa.aa	13/03
Pakuwon Jati	332	340	332	-2.35%	23.17M	aa.aa	13/03
Telkom Indonesia	2,970	3,050	2,920	-1.66%	102.55M	aa.aa	13/03
Ultrajaya Milk	1,580	1,610	1,520	-1.25%	3.99M	aa.aa	13/03
United Tractors	29,075	29,950	29,075	-3.00%	2.33M	aa.aa	13/03
Vale Indonesia	5,650	6,075	5,600	-6.22%	14.77M	aa.aa	13/03
Bank Cimb Niaga	1,755	1,770	1,750	-0.57%	3.31M	aa.aa	13/03
Mitra Keluarga Karyasehat	2,060	2,090	2,050	-0.48%	711.6K	aa.aa	13/03
Merdeka Copper Gold TBK PT	3,190	3,350	3,140	-5.34%	66.14M	aa.aa	13/03
Bank Syariah Indonesia	2,130	2,220	2,130	-3.62%	9.84M	aa.aa	13/03
Medikaloka Hermina	1,300	1,350	1,285	+0.78%	19.56M	aa.aa	13/03
MNC Studios	490	530	482	-6.67%	14.39M	aa.aa	13/03
Triputra Agro Persada Tbk PT	1,700	1,720	1,680	-1.45%	17.19M	aa.aa	13/03
Dayamitra Telekomunikasi PT	505	505	498	0.00%	11.01M	aa.aa	13/03
Cisarua Mountain Dairy Tbk PT	4,430	4,550	4,430	-2.85%	2.16M	aa.aa	13/03
Avia Avian PT Tbk	388	396	384	-1.52%	12.06M	aa.aa	13/03
PT Pertamina Geothermal Energy	955.00	990.00	955.00	-3.54%	18.46M	aa.aa	13/03

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	1.43M
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.56	-3.10%	5.88M
Canadian Natural	66.51	+0.51%	31.05M
goeasy	35.72	+2.00%	1.14M
Bank of Nova Scotia	94.38	-1.03%	2.77M
TELUS	18.01	+0.06%	5.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	25.32	+57.81%	39.96
Aa Aa Aa A A A	25.32	+57.81%	39.96
Aaaa Aaa	15.19	+56.63%	23.79
Aaaaaaaaa Aaa Aaa	15.19	+56.63%	23.79
Aaaaaaaaaaaaaaaaa A	2,524.08	+54.89%	3,909.55
A Aaaaaaa Aaaaaa	2,524.08	+54.89%	3,909.55
Aaaaaaaaaaaaaa	11.09	+54.32%	17.11

Name	Last	Upside	Fair Value
Aaaaaaaaa	25.32	+57.81%	39.96
Aa Aa Aa A A A	25.32	+57.81%	39.96
Aaaa Aaa	15.19	+56.63%	23.79
Aaaaaaaaa Aaa Aaa	15.19	+56.63%	23.79
Aaaaaaaaaaaaaaaaa A	2,524.08	+54.89%	3,909.55
A Aaaaaaa Aaaaaa	2,524.08	+54.89%	3,909.55
Aaaaaaaaaaaaaa	11.09	+54.32%	17.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MNC36 (JKMNC36)

MNC36 Constituents

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Barito Pacific

Bank Central Asia

Bumi Resources Min

Ciputra Dev

Energi Mega Persada

Indah Kiat Pulp & Paper

Indofood Cbp

Indofood

Japfa Comfeed Indonesia

Kalbe Farma

Mayora Indah

Media Nusantara Citra

Mitra Adiperkasa

Perusahaan Gas Negara

Pakuwon Jati

Telkom Indonesia

Ultrajaya Milk

United Tractors

Vale Indonesia

Bank Cimb Niaga

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Syariah Indonesia

Medikaloka Hermina

MNC Studios

Triputra Agro Persada Tbk PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Avia Avian PT Tbk

PT Pertamina Geothermal Energy

Trending Stocks