Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,830.00 | 5,150.00 | 5,100.00 | 4,830.00 | -6.21% | 782.59M | 4,830.00-6.21% | 26/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 3,040.00 | 3,060.00 | 2,960.00 | -0.33% | 442.53M | 3,030.00-0.33% | 26/04 | |
BMRI Bank Mandiri Persero Tbk PT | 6,750.00 | 6,950.00 | 7,025.00 | 6,750.00 | -2.88% | 125.88M | 6,750.00-2.88% | 26/04 | |
BFIN BFI Finance Indonesia Tbk | 1,000.00 | 995.00 | 1,080.00 | 965.00 | +0.50% | 122.11M | 1,000.00+0.50% | 26/04 | |
BRMS Bumi Resources Minerals Tbk | 151.00 | 153.00 | 156.00 | 150.00 | -1.31% | 102.95M | 151.00-1.31% | 26/04 |
Name | Price | |
---|---|---|
BFIN BFI Finance | 1,000.00 | +5 | +0.50%
ANTM Aneka Tambang Persero | 1,595.00 | +5 | +0.31%
ESSA ESSA Industries Indonesia Tbk PT | 775.00 | 0.00 | 0.00%
MNCN Media Nusantara Citra | 302.00 | 0.00 | 0.00%
CTRA Ciputra Dev | 1,160.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
SILO Siloam International | 2,290.00 | -260 | -10.20%
AKRA Akr Corporindo | 1,600.00 | -135 | -7.78%
INKP Indah Kiat Pulp & Paper | 8,975.00 | -675 | -6.99%
BBRI Bank Rakyat Persero | 4,830.00 | -320 | -6.21%
MAPI Mitra Adiperkasa | 1,555.00 | -80 | -4.89%