MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,131.15

0.00(0.00%)

Real-time Data·03/09

Day's Range

1,131.15

52 wk Range

950.13

1,610.48

MOEX SMID Index Constituents

View all MOEX SMID Index companies and MOEX SMID Index stocks. The table lists every MOEX SMID Index component and constituent with the latest price, daily high, low and percentage change. Use this MOEX SMID Index holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	7.72	7.89	7.63	-0.31%	81.5M	aa.aa	07:21:38
Aeroflot	33.62	33.97	32.62	+1.60%	40.41M	aa.aa	07:21:30
ROSSETI	0.0499	0.0504	0.0491	+0.48%	1.73B	aa.aa	07:20:11
LSR Group	523.00	524.60	518.60	+0.04%	21.82K	aa.aa	07:24:29
MVideo	46.15	47.80	45.80	-0.65%	305.89K	aa.aa	07:16:38
MOSENERGO	1.478	1.495	1.471	-0.81%	14.1M	aa.aa	06:56:44
OGK 2	0.2205	0.2213	0.2174	+1.29%	67.43M	aa.aa	07:24:36
Mechel PJSC	39.11	40.19	38.58	+0.03%	10.6M	aa.aa	07:20:17
Pharmacy Chain 36,6 PJSC	6.17	6.20	6.16	+0.23%	260.52K	aa.aa	06:31:54
NovaBev Group	249.20	250.80	243.80	+1.22%	250.1K	aa.aa	07:16:45
Bank Saint-Petersburg	248.20	248.66	243.59	+0.89%	495.5K	aa.aa	07:20:07
Rosseti Moscow Region	1.603	1.627	1.590	+0.16%	9.79M	aa.aa	07:09:17
Dal’nevostochnoye Morskoye Parokhodstvo PAO	61.26	62.16	61.09	-0.73%	1.32M	aa.aa	07:16:42
Unipro	1.037	1.058	1.025	-1.38%	280.75M	aa.aa	07:21:17
Rosseti Tsentr I Privolzh’ye	0.5025	0.5080	0.5002	-0.48%	20.28M	aa.aa	07:23:04
Rosseti Tsentr	0.6400	0.6534	0.6324	-1.69%	38.21M	aa.aa	07:24:23
Mechel Pref	37.60	38.70	37.30	-1.70%	1.73M	aa.aa	07:19:38
EL5 Energo	0.3554	0.3586	0.3508	-0.50%	5.29M	aa.aa	07:24:24
Raspadskaya	133.10	135.40	133.05	-0.86%	192.95K	aa.aa	07:16:31
Rostelekom PJSC	41.63	42.00	40.99	+0.07%	2.66M	aa.aa	07:19:44
Rostelekom Pref	42.75	43.00	42.30	+0.35%	449.17K	aa.aa	07:10:06
Inarktika PAO	341.80	347.00	338.70	+0.06%	57.34K	aa.aa	06:32:18
Seligdar	34.96	35.35	34.68	-0.88%	2.72M	aa.aa	06:57:30
TGK 1 PAO	0.004638	0.004672	0.004560	-0.34%	2.16B	aa.aa	07:22:57
TMK	61.24	62.56	60.86	-0.62%	1.72M	aa.aa	07:24:25
RussNeft	83.10	84.10	82.50	-0.95%	1.07M	aa.aa	07:24:38
Moskovskiy Kreditnyi Bank PAO	9.877	9.971	9.671	-0.61%	6.88M	aa.aa	07:09:41
SFI	592.80	597.20	576.20	+0.54%	223.74K	aa.aa	07:24:24
GDR ETALON GROUP PLC ORD SHS	20.96	21.68	20.46	-0.47%	1.04M	aa.aa	07:22:00
VK	121.45	124.95	120.05	-0.57%	6.02M	aa.aa	07:04:20
Sovkomflot PAO	81.00	82.00	80.10	+0.10%	1.74M	aa.aa	07:20:07
Samolet Group	378.40	385.40	373.00	-0.47%	3.62M	aa.aa	07:19:07
MD Medical Group	1,317.70	1,322.80	1,300.00	+0.79%	51.02K	aa.aa	07:13:59
Segezha Group	0.690	0.710	0.685	-2.41%	428.54M	aa.aa	07:20:19
MK United Medical PAO	620.80	633.60	608.40	+1.44%	23.94K	aa.aa	06:32:15
Gruppa Renessans Strakhovaniye PAO	71.04	71.46	69.80	+0.77%	364.93K	aa.aa	07:24:30
Lenta IPJSC	1,763.50	1,810.00	1,763.00	-1.37%	44.5K	aa.aa	06:30:07
Gruppa Pozitiv PAO	991.00	1,010.00	988.00	-0.86%	254.31K	aa.aa	07:20:08
EvroTrans	30.30	30.70	30.00	-0.16%	494.43K	aa.aa	07:04:21
Uzhuralzoloto	0.7176	0.7188	0.7170	+0.07%	135.88M	aa.aa	07:13:33

S&P/TSX

36,633.12

+541.51

+1.50%

S&P/TSX 60

2,154.05

+32.58

+1.54%

US 30

53,650.30

-35.2

-0.07%

US 500

7,750.90

+3.3

+0.04%

S&P 500 VIX

14.12

-0.20

-1.40%

DAX

26,072.67

+65.10

+0.25%

Dollar Index

99.043

+0.163

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.55	-1.54%	28.94M
Suncor Energy	94.21	-0.49%	8.09M
Toronto Dominion Bank	169.90	+1.01%	3.89M
Canadian Imperial Bank	163.00	+1.77%	3.97M
RBC	292.37	+1.56%	2.21M
Enbridge	69.70	0.00%	8.25M
Bank of Nova Scotia	130.77	+1.26%	3.22M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	16.60K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Beckett’s	0.010	+100.00%	16.60K
Vendetta Mining	0.0200	+100.00%	555.00K
Onenergy	0.0200	+100.00%	135.01K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
iAnthus Capital	0.01	-50.00%	45.00K
Carson River Ventures	0.04	-50.00%	1.25K
Genesis Acq	0.0100	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	427.53	+11.26%	583.36K
Hut 8	121.410	+8.72%	672.42K
HIVE Digital Tech	4.2200	+12.83%	6.12M
Keel Infra	4.63	+6.93%	4.07M
Toronto Dominion Bank	169.90	+1.01%	3.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	5.28	+47.84%	7.81
Aaaa A A Aa Aa	5.28	+47.84%	7.81
Aaaaa A Aaaaaa	9.32	+45.66%	13.58
Aaa Aaaaaaaaaaaaaaaa	9.32	+45.66%	13.58
Aaaaaaa	29.47	+45.60%	42.91
Aaaaa Aaaa Aa Aaaaa	29.47	+45.60%	42.91
Aaaa Aa Aaa A	34.25	+45.19%	49.73

Name	Last	Upside	Fair Value
A Aaa	5.28	+47.84%	7.81
Aaaa A A Aa Aa	5.28	+47.84%	7.81
Aaaaa A Aaaaaa	9.32	+45.66%	13.58
Aaa Aaaaaaaaaaaaaaaa	9.32	+45.66%	13.58
Aaaaaaa	29.47	+45.60%	42.91
Aaaaa Aaaa Aa Aaaaa	29.47	+45.60%	42.91
Aaaa Aa Aaa A	34.25	+45.19%	49.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+963.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+799.9%

KOSPI

+222.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+381.6%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks