MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,348.70

+7.14(+0.53%)

Closed·12:00:33

Day's Range

1,348.70

52 wk Range

1,325.04

1,654.04

MOEX SMID Index Constituents

Real-time streaming quotes of the MOEX SMID Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	11.06	11.10	10.73	+0.05%	142.92M	aa.aa	16:49:48
Aeroflot	47.12	47.18	45.85	+1.68%	15.27M	aa.aa	16:49:22
ROSSETI	0.0674	0.0677	0.0648	+3.06%	1.95B	aa.aa	16:48:39
LSR Group	625.40	628.60	614.80	-0.10%	20.1K	aa.aa	16:49:46
MVideo	60.85	61.45	59.20	+0.58%	377.78K	aa.aa	16:49:33
MOSENERGO	1.939	1.956	1.906	-0.56%	17.54M	aa.aa	16:49:06
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.2967	0.3008	0.2940	-1.07%	137.62M	aa.aa	16:49:42
Mechel PJSC	57.52	57.92	55.93	+1.54%	7.95M	aa.aa	16:49:40
Pharmacy Chain 36,6 PJSC	7.05	7.07	7.00	-0.28%	216.82K	aa.aa	16:48:57
NovaBev Group	362.80	364.00	350.00	+1.57%	341.03K	aa.aa	16:49:31
Bank Saint-Petersburg	340.36	340.76	338.47	+0.22%	321.17K	aa.aa	16:48:55
Rosseti Moscow Region	2.010	2.018	1.825	+4.61%	106.24M	aa.aa	16:49:48
Dal’nevostochnoye Morskoye Parokhodstvo PAO	69.30	70.18	67.06	+0.07%	6.94M	aa.aa	16:49:39
Unipro	1.383	1.389	1.363	-0.36%	57.13M	aa.aa	16:47:49
Rosseti Tsentr I Privolzh’ye	0.6171	0.6248	0.6071	-0.77%	69.89M	aa.aa	16:49:49
Rosseti Tsentr	0.8518	0.8660	0.8246	+0.31%	69.35M	aa.aa	16:48:53
Mechel Pref	52.85	53.45	50.50	+0.09%	2.88M	aa.aa	16:49:18
EL5 Energo	0.4710	0.4714	0.4580	+1.33%	18.45M	aa.aa	16:49:35
Raspadskaya	131.85	133.05	126.15	-0.04%	958.3K	aa.aa	16:49:40
Rostelekom PJSC	53.35	53.43	52.52	+0.57%	2.75M	aa.aa	16:49:10
Rostelekom Pref	56.00	56.25	55.55	+0.27%	439.5K	aa.aa	16:48:49
Inarktika PAO	403.90	404.90	387.60	+3.11%	531.88K	aa.aa	16:49:44
Seligdar	46.05	46.48	45.63	+0.07%	953.12K	aa.aa	16:49:35
TGK 1 PAO	0.005952	0.006014	0.005826	+0.27%	3.82B	aa.aa	16:49:03
TMK	87.92	87.92	84.68	+2.52%	548.85K	aa.aa	16:49:07
RussNeft	110.85	112.10	109.35	-0.94%	1.78M	aa.aa	16:49:37
Moskovskiy Kreditnyi Bank PAO	6.253	6.341	6.170	+0.13%	6.11M	aa.aa	16:48:56
Nanduq Plc DRC	170.20	190.40	148.80	0.00%	0	aa.aa	17/11
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
SFI	1,020.20	1,027.00	1,017.40	+0.02%	139.14K	aa.aa	16:48:51
GDR ETALON GROUP PLC ORD SHS	28.30	28.94	27.76	-2.21%	3.6M	aa.aa	16:49:49
VK	239.15	239.95	228.40	+2.49%	4.05M	aa.aa	16:49:37
Sovkomflot PAO	81.22	81.40	79.32	-0.25%	2.69M	aa.aa	16:48:26
Samolet Group	584.40	585.00	546.60	+3.14%	3.9M	aa.aa	16:49:48
MD Medical Group	1,312.00	1,319.60	1,301.80	+0.48%	58.98K	aa.aa	16:49:47
GDR FixPrice Group PLC ORD SHS	137.40	139.10	132.00	0.00%	0	aa.aa	20/06
Segezha Group	0.876	0.882	0.838	+1.21%	193.93M	aa.aa	16:49:40
MK United Medical PAO	800.10	808.20	790.00	+0.76%	4.55K	aa.aa	16:42:24
Gruppa Renessans Strakhovaniye PAO	85.30	85.48	84.32	-0.07%	926.59K	aa.aa	16:48:39
ADR Cian PLC ORD SHS	575.00	580.00	533.00	0.00%	0	aa.aa	05/02
Lenta IPJSC	1,905.00	1,913.50	1,861.00	+1.57%	64.75K	aa.aa	16:48:11
Gruppa Pozitiv PAO	990.60	995.60	963.60	+1.14%	299.54K	aa.aa	16:48:15
EvroTrans	81.20	82.25	80.50	-0.67%	2.08M	aa.aa	16:49:31
Uzhuralzoloto	0.7425	0.7489	0.7297	+0.20%	359.93M	aa.aa	16:49:02

S&P/TSX

33,566.91

-71.96

-0.21%

S&P/TSX 60

1,958.25

-5.52

-0.28%

US 30

49,266.00

-32.3

-0.07%

US 500

7,270.80

+11.6

+0.16%

S&P 500 VIX

17.38

-0.91

-4.98%

DAX

24,401.70

+410.43

+1.71%

Dollar Index

98.37

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	74.87	+0.50%	7.66M
Suncor Energy	95.05	+1.88%	7.03M
Manulife Financial	53.53	+2.06%	6.95M
Shopify Inc	146.28	-15.63%	5.22M
Toronto Dominion Bank	144.26	-0.19%	4.88M
Bank of Montreal	205.57	+0.70%	3.61M
RBC	243.18	+0.33%	3.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
St Davids Capital	0.25	+400.00%	5.00K
Irwin Naturals	0.30	+150.00%	3.24K
Galantas	0.450	+130.77%	216.53K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Aisix Solutions	0.0200	+100.00%	2.96M

Name	Last	Chg. %	Vol.
Castlecap Capital	0.005	-88.89%	1.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	-58.06%	16.00K
Precipitate Gold Corp	0.21	-58.00%	278.05K
Precipitate Gold Corp	0.2050	-57.29%	7.18M
Patriot Gold	0.07	-51.85%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	17.18	+0.12%	4.45M
Canadian Imperial Bank	149.95	+0.19%	1.42M
Keel Infra	4.83	+9.52%	4.72M
Canadian Natural	65.26	+0.79%	4.59M
Celestica Inc.	569.28	-0.67%	412.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	91.31	+66.94%	152.43
Aaaaaaaaaaaaaaa	91.31	+66.94%	152.43
Aaa Aaaaa A A	2.95	+64.04%	4.84
Aaaaa	2.95	+64.04%	4.84
Aaaaaaaaaaaaaaaaa	7.70	+55.23%	11.95
Aaaaaaa Aa Aaaa	7.70	+55.23%	11.95
Aaaaaaa	10.420	+54.26%	16.074

Name	Last	Upside	Fair Value
Aaaaaa	91.31	+66.94%	152.43
Aaaaaaaaaaaaaaa	91.31	+66.94%	152.43
Aaa Aaaaa A A	2.95	+64.04%	4.84
Aaaaa	2.95	+64.04%	4.84
Aaaaaaaaaaaaaaaaa	7.70	+55.23%	11.95
Aaaaaaa Aa Aaaa	7.70	+55.23%	11.95
Aaaaaaa	10.420	+54.26%	16.074

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1562.5%

S&P/TSX Composite

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1030.6%

S&P/TSX Composite

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1138.4%

S&P 500

+409.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+276.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3273.4%

S&P 500

+409.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.6%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+865.1%

FTSE Italia All Share

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+717.8%

KOSPI

+239.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

Nanduq Plc DRC

GDR ROS AGRO PLC ORD SHS

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

GDR FixPrice Group PLC ORD SHS

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

ADR Cian PLC ORD SHS

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks