Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.25 | 50.67 | 49.68 | -0.41 | -0.81% | 16.31M | 03/05 | ||
AFK Sistema | 25.71 | 26.05 | 25.15 | +0.26 | +1.01% | 59.48M | 03/05 | ||
Apteki 36 | 13.93 | 14.09 | 13.88 | +0.06 | +0.43% | 2.66M | 03/05 | ||
BSP | 336.40 | 340.97 | 334.50 | -4.67 | -1.37% | 2.66M | 03/05 | ||
Cian DRC | 982.00 | 989.00 | 958.00 | +17.00 | +1.76% | 51.24K | 03/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.32 | 84.21 | 83.00 | -0.44 | -0.53% | 2.03M | 03/05 | ||
EL5 Energo PAO | 0.6328 | 0.6414 | 0.6308 | -0.0012 | -0.19% | 292.97M | 03/05 | ||
Etalon Gr | 103.44 | 103.96 | 102.48 | +0.44 | +0.43% | 253.69K | 03/05 | ||
FSK EES | 0.1287 | 0.1315 | 0.1265 | +0.0005 | +0.41% | 4.20B | 03/05 | ||
Gk Samolet | 3,691.00 | 3,723.50 | 3,683.50 | -21.00 | -0.57% | 91.50K | 03/05 | ||
Globaltrans Inv | 797.65 | 814.60 | 795.05 | -14.15 | -1.74% | 344.15K | 03/05 | ||
Gruppa LSR | 943.80 | 968.00 | 924.80 | -25.20 | -2.60% | 2.21M | 03/05 | ||
Gruppa Pozitiv PAO | 2,984.80 | 3,003.80 | 2,935.40 | -2.60 | -0.09% | 194.03K | 03/05 | ||
Gruppa Renessans Strakhovaniye PAO | 109.00 | 109.00 | 105.92 | +0.50 | +0.46% | 704.67K | 03/05 | ||
HeadHunter Group | 5,147.00 | 5,147.00 | 4,890.00 | +196.00 | +3.96% | 34.30K | 03/05 | ||
Inarktika PAO | 912.50 | 928.00 | 888.00 | +20.50 | +2.30% | 543.55K | 03/05 | ||
MD Medical Group Investments | 1,150.00 | 1,163.00 | 1,133.00 | +13.00 | +1.14% | 61.35K | 03/05 | ||
Mechel PAO | 244.24 | 247.66 | 242.41 | +0.24 | +0.10% | 8.66M | 03/05 | ||
Mechel Pref | 264.35 | 269.55 | 263.60 | -1.15 | -0.43% | 1.14M | 03/05 | ||
MK Lenta PAO | 1,197.00 | 1,210.00 | 1,154.50 | +26.50 | +2.26% | 93.88K | 03/05 | ||
Mos obl sb | 1.463 | 1.480 | 1.453 | +0.014 | +0.93% | 49.66M | 03/05 | ||
MosEnrg | 3.296 | 3.340 | 3.287 | -0.043 | -1.27% | 13.04M | 03/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7.409 | 7.444 | 7.368 | -0.011 | -0.15% | 3.89M | 03/05 | ||
MVideo | 210.00 | 212.50 | 206.30 | +0.40 | +0.19% | 2.26M | 03/05 | ||
NK RussNeft | 210.40 | 211.20 | 201.80 | +5.80 | +2.83% | 9.40M | 03/05 | ||
Novabev PAO | 5,956.00 | 6,024.00 | 5,901.00 | -48.00 | -0.80% | 69.57K | 03/05 | ||
OGK-2 | 0.5610 | 0.5665 | 0.5582 | -0.0056 | -0.99% | 51.20M | 03/05 | ||
Polymetal International PLC | 316.50 | 324.90 | 314.70 | +1.00 | +0.32% | 427.51K | 03/05 | ||
QIWI | 221.60 | 240.00 | 214.80 | +1.20 | +0.54% | 10.56M | 03/05 | ||
Raspadskaya | 400.00 | 401.20 | 395.20 | +4.60 | +1.16% | 246.60K | 03/05 | ||
Ros Agro PLC | 1,545.20 | 1,575.00 | 1,536.20 | -19.80 | -1.27% | 196.58K | 03/05 | ||
Rosseti Tsentr I Privolzh’ye | 0.3769 | 0.3774 | 0.3709 | +0.0055 | +1.48% | 226.68M | 03/05 | ||
Rosseti Tsentr PAO | 0.6396 | 0.6480 | 0.6260 | +0.0090 | +1.43% | 182.72M | 03/05 | ||
Rostelecom | 95.62 | 95.88 | 95.22 | -0.17 | -0.18% | 1.47M | 03/05 | ||
Rostelekom Pref | 85.50 | 86.20 | 85.35 | -0.50 | -0.58% | 806.25K | 03/05 | ||
Segezha Group | 3.730 | 3.795 | 3.713 | -0.056 | -1.48% | 65.74M | 03/05 | ||
Seligdar | 73.57 | 73.84 | 72.25 | +1.32 | +1.83% | 2.56M | 03/05 | ||
Sovkomflot PAO | 133.97 | 134.89 | 132.33 | +0.92 | +0.69% | 3.49M | 03/05 | ||
TGK-1 | 0.009750 | 0.009876 | 0.009714 | -0.000104 | -1.06% | 8.57B | 03/05 | ||
Unipro | 2.161 | 2.172 | 2.143 | -0.004 | -0.18% | 61.35M | 03/05 | ||
United Medical Group Cy Plc | 931.10 | 948.00 | 926.00 | -2.50 | -0.27% | 41.55K | 03/05 | ||
VK DRC | 585.80 | 591.60 | 577.40 | +7.80 | +1.35% | 1.23M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review