MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,199.68

+12.96(+1.09%)

Real-time Data·04:11:16

Day's Range

1,191.42

1,200.81

52 wk Range

950.13

1,507.98

MOEX SMID Index Constituents

View all MOEX SMID Index companies and MOEX SMID Index stocks. The table lists every MOEX SMID Index component and constituent with the latest price, daily high, low and percentage change. Use this MOEX SMID Index holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	8.07	8.11	7.74	+3.91%	82.52M	aa.aa	04:09:55
Aeroflot	36.25	36.73	35.47	+0.39%	16.43M	aa.aa	03:41:45
ROSSETI	0.0582	0.0592	0.0571	+0.31%	2.29B	aa.aa	04:09:53
LSR Group	535.00	537.00	527.40	+1.17%	12.73K	aa.aa	04:10:56
MVideo	44.00	44.10	43.20	+1.50%	306.75K	aa.aa	04:10:37
MOSENERGO	1.354	1.369	1.336	+1.46%	109.52M	aa.aa	04:09:03
OGK 2	0.2247	0.2269	0.2211	+1.77%	93.27M	aa.aa	04:10:48
Mechel PJSC	44.48	44.83	43.79	+1.55%	7.03M	aa.aa	03:59:55
Pharmacy Chain 36,6 PJSC	6.34	6.39	6.29	+0.99%	444.08K	aa.aa	04:10:40
NovaBev Group	280.00	281.00	271.40	+3.24%	265.81K	aa.aa	03:44:20
Bank Saint-Petersburg	255.19	255.71	253.38	+0.71%	286.94K	aa.aa	04:11:00
Rosseti Moscow Region	1.765	1.769	1.721	+1.91%	12.87M	aa.aa	04:10:34
Dal’nevostochnoye Morskoye Parokhodstvo PAO	70.30	71.02	67.02	+4.35%	7.47M	aa.aa	04:11:10
Unipro	1.153	1.156	1.108	+3.04%	153.73M	aa.aa	04:09:54
Rosseti Tsentr I Privolzh’ye	0.5732	0.5866	0.5668	-1.56%	66.81M	aa.aa	03:44:37
Rosseti Tsentr	0.7290	0.7400	0.7146	+1.17%	62.15M	aa.aa	04:10:39
Mechel Pref	41.40	41.65	40.70	+1.97%	855.74K	aa.aa	03:59:45
EL5 Energo	0.3948	0.3976	0.3790	+4.22%	34.87M	aa.aa	03:40:00
Raspadskaya	137.55	139.65	135.50	+1.63%	463.77K	aa.aa	04:10:52
Rostelekom PJSC	43.66	43.95	43.14	+1.11%	5.04M	aa.aa	03:38:04
Rostelekom Pref	44.90	45.15	44.45	+1.13%	763.46K	aa.aa	03:38:03
Inarktika PAO	333.50	336.90	322.20	+2.74%	277.38K	aa.aa	03:44:07
Seligdar	41.41	42.10	40.60	+2.00%	4.29M	aa.aa	04:08:31
TGK 1 PAO	0.004684	0.004700	0.004540	+2.67%	4.13B	aa.aa	03:43:57
TMK	70.50	70.88	64.28	+9.68%	4.95M	aa.aa	03:44:10
RussNeft	91.85	92.50	91.40	+0.44%	1.18M	aa.aa	04:11:01
Moskovskiy Kreditnyi Bank PAO	9.940	10.061	9.860	+0.22%	3.36M	aa.aa	04:10:39
SFI	579.80	584.00	570.20	+1.33%	79.45K	aa.aa	04:10:22
GDR ETALON GROUP PLC ORD SHS	20.92	21.02	20.40	+2.25%	268.91K	aa.aa	04:10:01
VK	138.25	140.40	132.55	+1.06%	16.89M	aa.aa	03:56:54
Sovkomflot PAO	88.27	88.99	87.56	+0.39%	5.35M	aa.aa	04:11:03
Samolet Group	251.00	252.20	245.00	+1.87%	2.09M	aa.aa	04:11:03
MD Medical Group	1,312.90	1,330.80	1,305.00	-2.94%	246.09K	aa.aa	03:44:36
Segezha Group	0.754	0.759	0.741	+1.48%	183.05M	aa.aa	04:09:54
MK United Medical PAO	616.90	620.10	610.50	+1.06%	8.75K	aa.aa	04:10:53
Gruppa Renessans Strakhovaniye PAO	72.04	72.50	71.28	+0.39%	288.87K	aa.aa	04:11:13
Lenta IPJSC	1,761.00	1,767.50	1,740.50	+0.51%	10.48K	aa.aa	04:10:53
Gruppa Pozitiv PAO	1,110.20	1,128.40	1,098.60	-0.86%	427.57K	aa.aa	04:09:55
EvroTrans	23.00	23.05	22.75	+0.44%	869.64K	aa.aa	04:11:08
Uzhuralzoloto	0.7315	0.7323	0.7217	-0.08%	87.94M	aa.aa	03:44:24

S&P/TSX

36,176.55

+39.45

+0.11%

S&P/TSX 60

2,142.72

+3.81

+0.18%

US 30

52,094.20

+92.7

+0.18%

US 500

7,704.80

+45.4

+0.59%

S&P 500 VIX

18.58

-1.41

-7.05%

DAX

25,343.36

-279.25

-1.09%

Dollar Index

101.798

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.26	+0.14%	7.47M
RBC	280.01	+0.36%	4.21M
Enbridge	68.04	+2.35%	16.78M
Bank of Nova Scotia	129.52	+0.23%	4.52M
TC Energy	87.13	+2.98%	5.79M
Shopify Inc	239.71	-5.08%	1.95M
Suncor Energy	110.25	+2.67%	3.59M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Beckett’s	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Global Cannabis Applications	0.010	+100.00%	520.00K
BWR Exploration	0.010	+100.00%	99.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Enertopia	0.04	-52.63%	2.17K
Enertopia	0.045	-52.63%	2.17K
Running Fox Resource Corp.	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.26	+0.14%	7.47M
Canadian Natural	76.10	+3.19%	4.96M
Cenovus Energy Inc	46.67	+2.75%	4.61M
TELUS	11.91	+0.51%	6.28M
Advanced Micro Devices DRC	13.65	-5.73%	251.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	14.09	+76.11%	24.81
Aaaaa Aaaaaaaa	14.09	+76.11%	24.81
Aaa Aaaa Aa Aa	16.75	+62.80%	27.27
A Aaaaaa A	16.75	+62.80%	27.27
Aaaa Aa	15.50	+55.94%	24.17
Aa A Aaaaaaaa Aaaa A	15.50	+55.94%	24.17
Aaa Aa Aa Aaaa A	17.78	+51.96%	27.02

Name	Last	Upside	Fair Value
Aaaaaaa	14.09	+76.11%	24.81
Aaaaa Aaaaaaaa	14.09	+76.11%	24.81
Aaa Aaaa Aa Aa	16.75	+62.80%	27.27
A Aaaaaa A	16.75	+62.80%	27.27
Aaaa Aa	15.50	+55.94%	24.17
Aa A Aaaaaaaa Aaaa A	15.50	+55.94%	24.17
Aaa Aa Aa Aaaa A	17.78	+51.96%	27.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1464.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+1006.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+604.0%

Tadawul All Share

+21.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks