MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,113.61

-7.29(-0.65%)

Closed·12:00:33

Day's Range

1,113.61

52 wk Range

1,113.61

1,654.04

MOEX SMID Index Constituents

View all MOEX SMID Index companies and MOEX SMID Index stocks. The table lists every MOEX SMID Index component and constituent with the latest price, daily high, low and percentage change. Use this MOEX SMID Index holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	11.38	12.28	10.96	-4.70%	398.44M	aa.aa	16:49:48
Aeroflot	37.98	40.67	37.56	-4.62%	50.57M	aa.aa	16:49:53
ROSSETI	0.0460	0.0487	0.0454	-4.05%	4.35B	aa.aa	16:49:25
LSR Group	566.80	587.00	557.00	-2.78%	139.49K	aa.aa	16:49:49
MVideo	55.10	57.35	54.90	-2.56%	339.92K	aa.aa	16:49:27
MOSENERGO	1.796	1.810	1.767	+0.28%	47.91M	aa.aa	16:49:48
OGK 2	0.1969	0.2058	0.1958	-3.15%	119.46M	aa.aa	16:49:45
Mechel PJSC	37.53	40.53	37.00	-5.96%	25.46M	aa.aa	16:49:53
Pharmacy Chain 36,6 PJSC	4.62	4.88	4.52	-3.79%	2.24M	aa.aa	16:49:16
NovaBev Group	253.00	267.00	245.60	-3.73%	1.14M	aa.aa	16:49:54
Bank Saint-Petersburg	248.86	266.45	246.13	-5.58%	1.14M	aa.aa	16:49:48
Rosseti Moscow Region	1.629	1.670	1.595	-0.43%	26.62M	aa.aa	16:44:48
Dal’nevostochnoye Morskoye Parokhodstvo PAO	52.04	54.41	50.50	-2.51%	4.96M	aa.aa	16:49:54
Unipro	1.042	1.093	1.041	-3.83%	140.45M	aa.aa	16:49:51
Rosseti Tsentr I Privolzh’ye	0.5730	0.5760	0.5609	-0.49%	101.74M	aa.aa	16:48:22
Rosseti Tsentr	0.5596	0.5780	0.5402	-2.03%	76.29M	aa.aa	16:48:47
Mechel Pref	35.65	38.15	35.00	-4.42%	3.6M	aa.aa	16:49:32
EL5 Energo	0.3514	0.3740	0.3500	-4.67%	32.52M	aa.aa	16:47:53
Raspadskaya	101.05	104.00	98.90	-1.85%	1.07M	aa.aa	16:48:08
Rostelekom PJSC	41.56	43.55	41.23	-3.30%	9.85M	aa.aa	16:49:51
Rostelekom Pref	43.45	45.35	42.90	-3.23%	2.07M	aa.aa	16:49:25
Inarktika PAO	313.40	323.00	303.00	+0.51%	192.68K	aa.aa	16:49:43
Seligdar	34.64	35.90	34.31	-2.67%	1.79M	aa.aa	16:49:34
TGK 1 PAO	0.004032	0.004296	0.003986	-4.55%	8.35B	aa.aa	16:46:37
TMK	58.00	61.78	57.50	-4.82%	2M	aa.aa	16:49:53
RussNeft	67.30	68.60	65.00	-0.74%	5.65M	aa.aa	16:49:40
Moskovskiy Kreditnyi Bank PAO	8.141	8.300	8.025	-0.61%	11.56M	aa.aa	16:49:48
Nanduq Plc DRC	170.20	190.40	148.80	0.00%	0	aa.aa	17/11
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
SFI	553.60	570.00	521.00	-0.11%	268.4K	aa.aa	16:49:55
GDR ETALON GROUP PLC ORD SHS	22.74	24.40	22.40	-3.81%	1.86M	aa.aa	16:49:34
VK	190.15	199.70	183.40	-2.91%	10.58M	aa.aa	16:49:48
Sovkomflot PAO	72.98	73.77	71.59	-0.76%	3.51M	aa.aa	16:49:48
Samolet Group	282.60	302.40	275.00	-2.89%	11.99M	aa.aa	16:49:45
MD Medical Group	1,202.40	1,226.50	1,165.20	+0.02%	267.01K	aa.aa	16:49:52
GDR FixPrice Group PLC ORD SHS	137.40	139.10	132.00	0.00%	0	aa.aa	20/06
Segezha Group	0.631	0.680	0.612	-6.04%	573.28M	aa.aa	16:49:46
MK United Medical PAO	652.50	680.00	640.00	-0.97%	45.65K	aa.aa	16:40:12
Gruppa Renessans Strakhovaniye PAO	78.22	82.80	78.20	-3.31%	1.47M	aa.aa	16:49:53
ADR Cian PLC ORD SHS	575.00	580.00	533.00	0.00%	0	aa.aa	05/02
Lenta IPJSC	1,697.00	1,724.50	1,661.00	+0.41%	74.97K	aa.aa	16:49:49
Gruppa Pozitiv PAO	741.20	766.00	711.60	+3.93%	1.33M	aa.aa	16:49:48
EvroTrans	60.05	61.00	58.60	+1.35%	1.54M	aa.aa	16:49:34
Uzhuralzoloto	0.5581	0.5720	0.5512	-1.06%	333.54M	aa.aa	16:49:37

S&P/TSX

34,850.21

+114.12

+0.33%

S&P/TSX 60

2,054.08

+4.40

+0.21%

US 30

52,006.30

+155.4

+0.30%

US 500

7,364.30

+5.8

+0.08%

S&P 500 VIX

18.89

+0.26

+1.40%

DAX

24,994.83

+254.47

+1.03%

Dollar Index

101.25

-0.140

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.19	+0.23%	11.12M
TC Energy	99.60	+0.94%	4.57M
Canadian Imperial Bank	162.19	+0.01%	3.52M
Bank of Nova Scotia	122.57	+0.90%	3.14M
Toronto Dominion Bank	170.90	+0.95%	2.42M
RBC	289.12	+0.38%	2.11M
Bank of Montreal	247.86	+0.95%	1.26M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	893.83K
ePlay Digital	0.010	+100.00%	7.00K
Seasif Exploration	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-60.00%	1.00K
Star Navigation Systems	0.005	-50.00%	1.21M
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Red Lake Gold	0.0050	-50.00%	14.00K
Metalite Resources	0.14	-48.15%	133.34K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.75	-1.69%	15.16M
Keel Infra	8.29	-4.38%	5.45M
Micron Tech DRC	53.54	+16.44%	3.87M
HIVE Digital Tech	5.3600	-9.00%	4.47M
Canadian Natural	56.19	+0.23%	11.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	88.37	+59.41%	140.87
Aaaaa Aaa	88.37	+59.41%	140.87
Aaaa A Aaa	15.43	+50.64%	23.24
Aaa Aaaaaaaaaaaaa	15.43	+50.64%	23.24
Aaaaa Aaaaa	37.79	+47.33%	55.68
Aaa Aaaaaaaaa Aaaaa	37.79	+47.33%	55.68
Aaaaaa	5.66	+45.10%	8.21

Name	Last	Upside	Fair Value
Aaaaaaaaaa	88.37	+59.41%	140.87
Aaaaa Aaa	88.37	+59.41%	140.87
Aaaa A Aaa	15.43	+50.64%	23.24
Aaa Aaaaaaaaaaaaa	15.43	+50.64%	23.24
Aaaaa Aaaaa	37.79	+47.33%	55.68
Aaa Aaaaaaaaa Aaaaa	37.79	+47.33%	55.68
Aaaaaa	5.66	+45.10%	8.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1360.6%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+899.4%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+686.0%

KOSPI

+337.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

Nanduq Plc DRC

GDR ROS AGRO PLC ORD SHS

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

GDR FixPrice Group PLC ORD SHS

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

ADR Cian PLC ORD SHS

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks