| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.45 | 1.45 | 1.47 | 1.40 | +5.86% | 785.14M | 1.45+5.86% | 04/09 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.01 | 12.95 | 13.22 | 12.92 | +0.46% | 616.78M | 13.01+0.46% | 04/09 | |
TTB TMBThanachart Bank PCL | 2.98 | 2.98 | 3.02 | 2.94 | 0.00% | 601.81M | 2.980.00% | 04/09 | |
LTM Latam Airlines Group SA | 24.50 | 24.20 | 24.65 | 24.25 | +1.24% | 549.49M | 24.50+1.24% | 04/09 | |
VODA Vodafone Idea Ltd | 15.02 | 14.48 | 15.16 | 14.51 | +3.73% | 525.96M | 15.02+3.73% | 04/09 |
| Name | Price |
|---|---|
267250 Hyundai Heavy Industries | 240,500.00+27,000+12.65% |
9926 Akeso | 101.20+10.40+11.45% |
0136 China Ruyi Holdings | 1.37+0.14+11.43% |
2327 Yageo | 562.00+51.00+9.98% |
042700 Hanmi Semicon | 230,000.00+19,500+9.26% |
| Name | Price |
|---|---|
1548 Genscript Biotech Corp | 31.46-4.84-13.33% |
1347 Hua Hong Semiconductor Ltd | 109.70-10.10-8.43% |
POLC Polycab India | 8,300.00-525.00-5.95% |
000810 Samsung Fire Marine Insur | 663,000.00-39,000-5.56% |
1888 Kingboard Laminates | 44.22-2.46-5.27% |