| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 3.02 | 3.02 | 3.02 | 2.88 | +4.14% | 838.52M | 3.02+4.14% | 24/07 | |
LTM Latam Airlines Group SA | 23.88 | 23.50 | 24.37 | 23.60 | +1.62% | 540.28M | 23.88+1.62% | 24/07 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.92 | 13.00 | 13.18 | 12.87 | -0.62% | 523.09M | 12.92-0.62% | 24/07 | |
BMRI Bank Mandiri Persero Tbk PT | 4,130.00 | 4,130.00 | 4,290.00 | 4,120.00 | -5.71% | 403.13M | 4,130.00-5.71% | 24/07 | |
VODA Vodafone Idea Ltd | 13.13 | 13.13 | 13.18 | 12.76 | -0.53% | 382.8M | 13.13-0.53% | 24/07 |
| Name | Price |
|---|---|
035420 Naver Corp | 223,000.00+15,500+7.47% |
316140 Woori Financial | 33,000.00+2,150+6.97% |
003230 Sam Yang Foods | 1,212,000.00+61,000+5.30% |
352820 HYBE | 224,500.00+12,500+5.90% |
018260 Samsung SDS Co Ltd | 223,500.00+14,000+6.68% |
| Name | Price |
|---|---|
064350 Hyundai-Rotem | 130,600.00-27,800-17.55% |
096770 SK Innovation | 120,000.00-10,100-7.76% |
010950 S-Oil Corp | 139,800.00-11,400-7.54% |
012450 Hanwha Aerospace | 905,000.00-74,000-7.56% |
272210 Hanwha | 63,100.00-5,100-7.48% |