| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 24.60 | 23.94 | 25.45 | 24.56 | +2.76% | 1.82B | 24.60+2.76% | 15:59:59 | |
000725 BOE Technology Group Co Ltd | 6.16 | 5.92 | 6.23 | 5.86 | +4.05% | 1.64B | 6.16+4.05% | 22:55:27 | |
BRMS Bumi Resources Minerals Tbk | 660.00 | 530.00 | 660.00 | 560.00 | +24.53% | 754.35M | 660.00+24.53% | 05:39:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.48 | 2.41 | 2.51 | 2.38 | +2.91% | 671.66M | 2.48+2.91% | 22:52:04 | |
000100 TCL Corp | 4.73 | 4.62 | 4.78 | 4.59 | +2.38% | 671.4M | 4.73+2.38% | 22:55:18 |
| Name | Price |
|---|---|
BRMS Bumi Resources Min | 660.00+130+24.53% |
079550 LIG Nex1 Co Ltd | 1,003,000.00+158,000+18.70% |
300014 EVE Energy | 66.01+7.24+12.32% |
HARJ Harmony Gold Mining Company | 28,600.00+2,882+11.21% |
IMPJ Impala Platinum Holdings | 21,900.00+2,172+11.01% |
| Name | Price |
|---|---|
SOLJ Sasol Ltd | 18,736.00-2,621-12.27% |
1208 MMG Ltd | 8.70-1.040-10.68% |
001203 Inner Mongolia Dazhong Mining Co | 37.50-3.53-8.60% |
PKN ORLEN SA | 136.02-10.82-7.37% |
PRIO3 Prio ON | 57.10-4.24-6.91% |