| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 7.76 | 8.38 | 8.52 | 7.74 | -7.40% | 3.71B | 7.76-7.40% | 03:44:59 | |
000100 TCL Corp | 5.19 | 5.65 | 5.63 | 5.18 | -8.14% | 1.65B | 5.19-8.14% | 03:44:59 | |
601991 Datang International Power Generation Co Ltd Class A | 7.39 | 7.67 | 7.94 | 7.36 | -3.65% | 601.31M | 7.39-3.65% | 02:59:59 | |
002600 Lingyi iTech Guangdong Co | 16.23 | 18.02 | 18.15 | 16.22 | -9.93% | 458.18M | 16.23-9.93% | 03:44:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.20 | 2.25 | 2.26 | 2.19 | -2.22% | 453.57M | 2.20-2.22% | 02:59:59 |
| Name | Price |
|---|---|
301269 Empyrean Technology | 117.21+14.44+14.05% |
688629 Sichuan Huafeng Tech | 201.26+21.26+11.81% |
301308 Shenzhen Longsys Electronics | 681.80+63.78+10.32% |
688702 Suzhou Centec Communications | 357.00+33.36+10.31% |
000301 Wujiang Silk A | 13.81+1.26+10.04% |
| Name | Price |
|---|---|
6869 Yangtze Optical Fibre and Cable | 171.50-29.70-14.76% |
1888 Kingboard Laminates | 73.85-10.60-12.55% |
000657 Tungsten A | 80.46-9.17-10.23% |
9880 Ubtech Robotics | 98.00-10.90-10.01% |
600176 China Jushi | 63.81-7.09-10.00% |