MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,528.09

-26.69(-1.72%)

Closed·30/01

Day's Range

1,523.46

1,556.74

52 wk Range

982.57

1,561.32

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	15.73	15.93	15.68	+0.25%	3.54M	aa.aa	30/01
Citic Pacific	12.51	12.96	12.47	-3.25%	17.37M	aa.aa	30/01
China Resources Beer Holdings	26.22	27.14	26.22	-2.02%	14.08M	aa.aa	30/01
China Petrol & Chemical H	5.38	5.54	5.33	-1.28%	240.05M	aa.aa	30/01
China Overseas	14.04	14.59	14.01	-4.03%	36.67M	aa.aa	30/01
PetroChina H	9.28	9.62	9.18	-1.17%	195M	aa.aa	30/01
China Construction Bank	7.910	8.160	7.910	-3.06%	337.71M	aa.aa	30/01
Industrial Commercial Bank of China ltd	6.490	6.650	6.480	-2.26%	293.26M	aa.aa	30/01
Ping An Insurance	72.70	74.70	72.00	-0.82%	71.4M	aa.aa	30/01
China Life Insurance	34.88	35.56	34.42	-1.80%	92.04M	aa.aa	30/01
Bank of Communications	6.720	6.900	6.710	-2.47%	65.1M	aa.aa	30/01
Santander Bank Polska	559.20	562.40	550.80	+1.01%	123.07K	aa.aa	30/01
OTP Bank	40,540.0	40,950.0	39,980.0	+0.72%	610.46K	aa.aa	30/01
PKO Bank Polski	92.58	93.34	90.62	+1.94%	3.53M	aa.aa	30/01
mBank	1,038.00	1,044.50	1,003.00	+3.39%	45.54K	aa.aa	30/01
MOL	3,930.0	3,968.0	3,870.0	+0.72%	1.11M	aa.aa	30/01
Bank Polska Kasa Opieki	216.80	218.70	212.80	+1.88%	566.92K	aa.aa	30/01
KGHM Polska Miedz	332.10	362.00	332.10	-10.70%	3.79M	aa.aa	30/01
Gedeon Richter	10,770.0	10,870.0	10,620.0	+1.51%	398.41K	aa.aa	30/01
ORLEN SA	107.96	108.70	105.26	+1.39%	2.79M	aa.aa	30/01
China Resources Power	17.80	18.15	17.80	-1.71%	19.07M	aa.aa	30/01
Aluminum Corp of China	13.850	14.630	13.410	-7.85%	113.99M	aa.aa	30/01
Boubyan Bank K.S.C	678.000	698.000	678.000	-2.16%	4.53M	aa.aa	29/01
Gulf Bank Of Kuwait	345.000	348.000	343.000	-0.86%	11.84M	aa.aa	29/01
Kuwait Finance	808.000	819.000	808.000	-1.34%	25.79M	aa.aa	29/01
National Bank Of Kuwait Sak	951.000	989.000	951.000	-3.55%	17.41M	aa.aa	29/01
Mobile Telecom	510.000	512.000	506.000	-0.39%	3.44M	aa.aa	29/01
Mabanee	1,005.000	1,035.000	1,002.000	-2.43%	3.73M	aa.aa	29/01
Tawuniya	137.00	139.70	136.60	-2.00%	521.03K	aa.aa	29/01
Bupa Arabia	165.00	168.00	159.00	+0.12%	511.88K	aa.aa	29/01
Almarai	44.10	44.84	44.06	-1.43%	704.89K	aa.aa	29/01
RIBL	28.10	28.32	27.94	-0.71%	3.6M	aa.aa	29/01
BJAZ	12.53	12.68	12.37	+4.16%	14.36M	aa.aa	29/01
saib	14.00	14.14	13.84	+0.65%	836.19K	aa.aa	29/01
BSFR	18.05	18.07	17.78	+0.45%	2.81M	aa.aa	29/01
Saudi Awwal	35.68	35.78	35.44	+0.17%	2.48M	aa.aa	29/01
ARNB	22.80	22.94	22.70	-0.78%	1.79M	aa.aa	29/01
Al Rajhi	107.20	109.00	107.20	-1.29%	4.13M	aa.aa	29/01
ALBILAD	26.58	26.86	26.22	+1.06%	4.29M	aa.aa	29/01
Alinma	28.48	28.52	28.12	+0.78%	10.08M	aa.aa	29/01
Ma’aden	77.30	79.50	77.30	-0.26%	5.84M	aa.aa	29/01
SABIC	56.85	57.50	56.50	-0.96%	1.72M	aa.aa	29/01
SABIC AgriNutrients	125.00	126.00	124.40	-0.16%	795.39K	aa.aa	29/01
YANSAB	27.00	27.28	26.82	-0.30%	827.19K	aa.aa	29/01
Sahara International Petrochemical	15.32	15.47	15.20	-0.78%	1.65M	aa.aa	29/01
Mouwasat	69.60	70.30	69.35	-0.93%	465.54K	aa.aa	29/01
MCDC	90.40	92.20	90.30	-1.90%	142.01K	aa.aa	29/01
Jarir	14.27	14.34	13.98	+2.37%	7.84M	aa.aa	29/01
SRMG	119.80	126.20	119.80	-4.92%	85.71K	aa.aa	29/01
Jabal Omar	16.51	16.83	16.50	-0.96%	5.09M	aa.aa	29/01
Dar Al Arkan	18.62	19.35	18.62	-3.42%	1.67M	aa.aa	29/01
Saudi Electric.	14.40	14.47	14.30	-0.28%	4.29M	aa.aa	29/01
STC	44.40	44.88	44.40	-0.89%	5.94M	aa.aa	29/01
Etihad Etisalat	70.40	71.60	69.95	-1.33%	1.22M	aa.aa	29/01
Dubai Islamic Bank	9.890	9.970	9.850	-0.50%	4.43M	aa.aa	29/01
Emaar Properties	15.300	15.400	15.150	-0.65%	15.09M	aa.aa	29/01
Emirates NBD PJSC	31.000	31.150	30.700	-0.48%	2.14M	aa.aa	29/01
Commercial Int Bank	134.00	135.00	132.90	+0.87%	5.65M	aa.aa	28/01
T M G Holding	86.49	87.89	86.11	-0.83%	6.18M	aa.aa	28/01
Eastern Tobacco	37.80	37.90	36.72	+2.16%	1.09M	aa.aa	28/01
Masraf al rayan	2.273	2.300	2.273	-1.00%	15.79M	aa.aa	29/01
Commercial Bank Qatar	4.750	4.830	4.750	-0.92%	5.39M	aa.aa	29/01
Int Islamic Bank	11.410	11.550	11.410	-1.21%	780.75K	aa.aa	29/01
Qatar Islamic Bank	25.000	25.230	24.970	-0.40%	2.07M	aa.aa	29/01
QNB	19.800	20.140	19.800	-1.25%	5.58M	aa.aa	29/01
Barwa	2.737	2.745	2.725	-0.26%	2.82M	aa.aa	29/01
Industries Qatar	12.720	12.750	12.650	+0.16%	4.49M	aa.aa	29/01
Nebras Energy	15.300	15.700	15.300	-2.17%	309.31K	aa.aa	29/01
Gas Transport Co	4.800	4.820	4.736	-0.41%	5.94M	aa.aa	29/01
Ooredoo QPSC	14.200	14.230	13.980	+0.35%	4.42M	aa.aa	29/01
Qatar Fuel	15.500	15.660	15.500	-1.02%	402.03K	aa.aa	29/01
Bank Millennium SA	17.20	17.34	16.91	+0.47%	1.8M	aa.aa	30/01
PGE SA	10.04	10.11	9.47	+5.24%	5.05M	aa.aa	30/01
PZU SA	70.08	70.52	68.94	+1.07%	2.02M	aa.aa	30/01
Hengan Intl Group	28.30	28.30	27.34	+1.36%	5.29M	aa.aa	30/01
Jiangxi Copper	47.46	52.00	46.50	-10.11%	61.01M	aa.aa	30/01
China Gas	7.74	7.95	7.74	-2.52%	11.35M	aa.aa	30/01
China Railway	4.51	4.78	4.48	-3.22%	82.58M	aa.aa	30/01
Dongfeng Group	9.04	9.22	9.04	-1.95%	12.7M	aa.aa	30/01
ZTE Corp-H	28.34	28.92	27.90	-2.01%	12.9M	aa.aa	30/01
BYD Co Ltd-H	97.75	101.80	97.40	-3.98%	28.69M	aa.aa	30/01
COSCO Shipping H	13.70	14.02	13.65	-2.07%	27.06M	aa.aa	30/01
China Mengniu Dairy	16.30	16.80	16.24	-2.74%	32.12M	aa.aa	30/01
PICC Property & Casualty	16.19	16.74	16.04	-1.22%	44.32M	aa.aa	30/01
Zijin Mining Group	41.90	45.22	41.76	-9.19%	184.77M	aa.aa	30/01
China National Building	5.62	5.90	5.57	-3.10%	33.34M	aa.aa	30/01
Alpha Bank	4.050	4.096	4.002	+0.75%	9.65M	aa.aa	30/01
Jumbo	25.040	25.280	24.940	-0.32%	528.58K	aa.aa	30/01
OPAP SA	17.000	17.380	17.000	-1.96%	922.92K	aa.aa	30/01
Southern Copper	190.32	203.43	187.79	-8.47%	4.2M	aa.aa	30/01
Huazhu	47.51	48.95	47.32	-3.02%	1.32M	aa.aa	30/01
Adani Enterprises	2,020.40	2,038.80	1,992.20	+0.06%	1.23M	aa.aa	30/01
Adani Power	135.38	136.50	131.91	+1.12%	15.16M	aa.aa	30/01
Ambuja Cements	510.15	536.05	507.90	-4.83%	6.13M	aa.aa	30/01
Apollo Hospitals	6,960.50	6,974.50	6,767.00	+2.35%	489.14K	aa.aa	30/01
Ashok Leyland	196.69	198.00	191.92	+1.36%	14.24M	aa.aa	30/01
Asian Paints	2,428.30	2,445.00	2,400.50	+0.51%	2.05M	aa.aa	30/01
Aurobindo Pharma	1,207.70	1,219.00	1,174.00	+4.96%	8.13M	aa.aa	30/01
Axis Bank	1,370.40	1,378.70	1,352.00	+0.49%	14.76M	aa.aa	30/01
Bajaj Auto	9,597.50	9,626.00	9,382.50	+0.90%	283.66K	aa.aa	30/01
Bajaj Finance	929.85	938.00	925.15	-0.57%	10.15M	aa.aa	30/01
Bajaj Finserv	1,952.60	1,956.60	1,927.00	+0.23%	1.34M	aa.aa	30/01
Bajaj Holdings	10,800.00	10,860.00	10,640.00	+0.68%	66.25K	aa.aa	30/01
Bharat Forge	1,441.40	1,450.90	1,419.20	+0.24%	1.05M	aa.aa	30/01
Bharat Petroleum	364.50	368.00	359.50	-0.67%	12.64M	aa.aa	30/01
Bharti Airtel	1,968.70	1,974.00	1,925.60	+0.04%	7.68M	aa.aa	30/01
Bharat Heavy Electricals	262.70	263.65	256.85	+0.84%	6.25M	aa.aa	30/01
Bharat Electronics	449.00	451.95	439.30	+1.01%	36.68M	aa.aa	30/01
Bank of Baroda Ltd	299.40	304.00	297.50	-1.01%	11.71M	aa.aa	30/01
Bosch	36,530.00	36,750.00	35,555.00	+1.43%	24.73K	aa.aa	30/01
Britannia Industries	5,860.50	5,887.50	5,710.50	+2.40%	806.04K	aa.aa	30/01
Zydus Lifesciences	885.30	896.15	882.45	-0.61%	662.05K	aa.aa	30/01
Canara Bank	147.42	150.70	146.62	-1.93%	43.41M	aa.aa	30/01
Cholamandalam	1,631.60	1,669.50	1,617.90	-1.05%	1.72M	aa.aa	30/01
Cipla	1,324.00	1,329.90	1,314.40	+0.23%	2.16M	aa.aa	30/01
Coal India	440.75	453.95	437.00	-3.29%	10.19M	aa.aa	30/01
Colgate-Palmolive India	2,114.20	2,125.00	2,029.40	+0.07%	1.23M	aa.aa	30/01
Coromandel Int	2,282.60	2,328.00	2,186.00	+1.47%	435.05K	aa.aa	30/01
CG Power and Industrial Solutions	584.05	590.80	576.15	-1.06%	3.74M	aa.aa	30/01
Cummins India Ltd	4,112.50	4,125.00	4,020.30	+1.65%	718.67K	aa.aa	30/01
Dabur India	506.60	519.90	501.35	-0.75%	2.74M	aa.aa	30/01
Divi's Labs	6,051.00	6,080.00	5,974.50	+0.17%	347.17K	aa.aa	30/01
DLF	635.75	638.90	627.00	-0.44%	3.94M	aa.aa	30/01
Dr Reddy’s Laboratories	1,218.10	1,224.80	1,200.00	+0.76%	1.67M	aa.aa	30/01
Eicher Motors	7,122.50	7,151.00	6,980.00	+0.94%	454.54K	aa.aa	30/01
Fortis Healthcare	851.50	858.15	838.00	+1.10%	2.08M	aa.aa	30/01
GAIL Ltd	167.29	168.10	165.21	-0.05%	15.85M	aa.aa	30/01
GMR Airports	93.89	94.40	92.90	-0.31%	20.96M	aa.aa	30/01
Godrej Consumer	1,154.10	1,170.00	1,146.50	-0.10%	1.82M	aa.aa	30/01
Godrej Properties	1,576.80	1,588.60	1,550.10	+0.66%	1.92M	aa.aa	30/01
Grasim Industries	2,819.00	2,839.60	2,807.90	-0.45%	1.08M	aa.aa	30/01
Havells India	1,285.00	1,291.80	1,258.60	+0.87%	2M	aa.aa	30/01
HCL Tech	1,695.60	1,713.20	1,683.00	-1.51%	4.45M	aa.aa	30/01
HDFC Bank	929.25	938.90	927.75	-0.67%	29.69M	aa.aa	30/01
Hero MotoCorp	5,534.00	5,595.00	5,465.00	-0.82%	466.1K	aa.aa	30/01
Hindustan Petroleum	427.00	435.75	423.45	-1.29%	6.43M	aa.aa	30/01
Hindustan Unilever	2,373.00	2,385.00	2,340.00	+0.87%	2.09M	aa.aa	30/01
Hindalco Industries	962.60	1,000.00	955.55	-6.00%	11.98M	aa.aa	30/01
Indian Oil	163.24	163.82	160.83	+0.09%	11.63M	aa.aa	30/01
ICICI Bank	1,355.00	1,381.90	1,353.20	-2.07%	24.01M	aa.aa	30/01
Vodafone Idea	11.17	11.38	9.86	+11.14%	1.73B	aa.aa	30/01
Indian Hotels Co.	674.15	678.50	661.50	+1.44%	3.71M	aa.aa	30/01
IndusInd Bank	896.10	902.75	888.20	-0.26%	2.87M	aa.aa	30/01
Info Edge India	1,249.40	1,258.80	1,242.20	-1.49%	2.69M	aa.aa	30/01
Infosys	1,641.00	1,655.00	1,618.10	-1.11%	9.21M	aa.aa	30/01
ITC	322.15	325.15	316.45	+1.11%	41.98M	aa.aa	30/01
JSW Steel	1,214.40	1,228.00	1,194.50	-1.87%	2.88M	aa.aa	30/01
Jindal Steel	1,132.00	1,164.70	1,103.00	-2.38%	3.29M	aa.aa	30/01
Jubilant FoodWorks Ltd	497.05	500.20	483.05	+1.77%	3.2M	aa.aa	30/01
Kotak Mahindra Bank	408.00	412.50	405.40	-1.07%	20.68M	aa.aa	30/01
Larsen & Toubro	3,932.30	3,942.40	3,891.80	-0.02%	2.21M	aa.aa	30/01
Lupin	2,152.80	2,168.00	2,120.30	+0.97%	1.15M	aa.aa	30/01
Mahindra & Mahindra	3,431.80	3,452.40	3,282.80	+1.40%	5.29M	aa.aa	30/01
Marico	729.80	735.00	719.05	-0.02%	4.2M	aa.aa	30/01
Maruti Suzuki	14,599.00	14,679.00	14,300.00	+0.67%	946.51K	aa.aa	30/01
Samvardhana Motherson International Ltd	112.90	113.61	111.53	-0.86%	14.38M	aa.aa	30/01
Mphasis	2,759.00	2,789.60	2,725.00	-0.50%	550.21K	aa.aa	30/01
M.R.F.	132,165.00	133,000.00	130,025.00	+0.95%	18.86K	aa.aa	30/01
Adani Ports & SEZ	1,419.80	1,428.50	1,407.00	+0.14%	2.23M	aa.aa	30/01
NTPC	356.00	359.35	351.10	-0.60%	22.64M	aa.aa	30/01
Oil & Natural Gas	268.96	276.50	268.01	-2.33%	24.42M	aa.aa	30/01
Oberoi Realty	1,490.90	1,496.90	1,475.60	-0.73%	661.2K	aa.aa	30/01
Oil India	510.05	518.00	500.35	-0.91%	12.03M	aa.aa	30/01
Oracle	7,760.00	7,830.50	7,688.00	-0.99%	100.25K	aa.aa	30/01
Page Industries	32,995.00	33,255.00	32,725.00	-0.06%	21.4K	aa.aa	30/01
Persistent Systems	6,035.00	6,085.00	5,979.50	-0.58%	486.26K	aa.aa	30/01
Petronet LNG	289.75	295.30	288.30	-2.11%	3.19M	aa.aa	30/01
Pidilite Industries	1,431.10	1,448.00	1,418.00	+0.10%	722.57K	aa.aa	30/01
Power Finance	379.35	384.45	376.00	-1.93%	17.58M	aa.aa	30/01
Power Grid	256.50	262.40	254.05	-1.54%	23.29M	aa.aa	30/01
Prestige Estates	1,461.50	1,470.00	1,401.80	+2.38%	1.05M	aa.aa	30/01
Punjab National Bank	125.19	126.03	123.26	-0.05%	14.2M	aa.aa	30/01
Reliance Industries	1,395.40	1,398.00	1,378.50	+0.32%	11.24M	aa.aa	30/01
REC	364.10	375.00	359.00	-2.98%	21.09M	aa.aa	30/01
SBI	1,077.15	1,082.50	1,060.40	+1.03%	9.48M	aa.aa	30/01
Vedanta	681.55	755.00	675.10	-11.07%	54.63M	aa.aa	30/01
Shree Cement	26,985.00	27,200.00	26,805.00	-0.26%	42.4K	aa.aa	30/01
Shriram Finance	1,020.00	1,029.30	1,010.15	-0.27%	6.46M	aa.aa	30/01
Siemens Ltd	3,101.30	3,115.00	3,052.30	+0.16%	242.52K	aa.aa	30/01
SRF	2,816.30	2,840.40	2,788.40	-0.13%	426.58K	aa.aa	30/01
Sun Pharma	1,595.30	1,606.50	1,585.10	+0.38%	3.96M	aa.aa	30/01
Sundaram Finance	5,278.00	5,367.00	5,060.50	+2.02%	138.07K	aa.aa	30/01
Supreme Industries	3,513.50	3,533.00	3,462.00	+0.16%	578.32K	aa.aa	30/01
Suzlon Energy	47.67	47.97	46.79	+0.48%	60.76M	aa.aa	30/01
Tata Communications	1,570.50	1,588.90	1,522.50	+2.74%	482.77K	aa.aa	30/01
Tata Consultancy	3,123.90	3,141.00	3,092.00	-0.65%	3.02M	aa.aa	30/01
Tata Consumer Products	1,133.90	1,138.90	1,100.10	+2.41%	2.57M	aa.aa	30/01
Tata Motors Passenger Vehicles	350.05	353.00	348.40	-0.50%	9.91M	aa.aa	30/01
Tata Power Co.	366.30	367.00	360.10	-0.04%	5.92M	aa.aa	30/01
Tech Mahindra	1,743.10	1,760.00	1,731.00	-1.43%	1.67M	aa.aa	30/01
Titan Company	3,977.40	3,995.00	3,909.80	+0.96%	1.43M	aa.aa	30/01
Torrent Pharma	3,960.80	4,008.90	3,695.00	+0.78%	544.1K	aa.aa	30/01
Torrent Power Ltd	1,387.60	1,390.00	1,350.50	+1.20%	559.32K	aa.aa	30/01
Trent	3,785.50	3,841.80	3,751.10	-1.00%	1.07M	aa.aa	30/01
TVS Motor Company	3,677.40	3,709.90	3,627.10	+0.61%	994.42K	aa.aa	30/01
UltraTech Cement	12,694.00	12,725.00	12,536.00	-0.18%	296.88K	aa.aa	30/01
Union Bank of India	180.76	182.72	176.00	+0.74%	15.74M	aa.aa	30/01
UPL	703.95	717.15	699.85	-1.68%	4.67M	aa.aa	30/01
United Spirits	1,362.60	1,368.00	1,328.00	+2.42%	1.8M	aa.aa	30/01
Voltas	1,327.90	1,364.20	1,280.00	-1.57%	1.45M	aa.aa	30/01
Wipro	236.90	238.00	235.30	-1.21%	11.36M	aa.aa	30/01
Yes Bank	21.41	21.48	21.02	+0.47%	81.92M	aa.aa	30/01
RUMO ON NM	14.76	14.93	14.62	-0.81%	12.2M	aa.aa	30/01
AMBEV S/A ON	14.85	14.97	14.75	+0.61%	40.08M	aa.aa	30/01
BRASIL ON	25.22	25.64	24.76	-1.10%	32.4M	aa.aa	30/01
BRADESCO ON	18.32	18.60	18.13	-0.54%	12.38M	aa.aa	30/01
BRADESCO PN EJ N1	21.31	21.64	21.05	-0.61%	26.32M	aa.aa	30/01
B3 SA Brasil Bolsa Balcao	16.15	16.90	16.04	-3.18%	55.38M	aa.aa	30/01
Motiva Infraestrutura de Mobilidade	16.76	16.86	16.41	+0.30%	9.83M	aa.aa	30/01
Energy of Minas Gerais Prf	11.48	11.54	11.39	-0.26%	19.99M	aa.aa	30/01
CPFL ENERGIAON NM	51.46	51.89	50.88	-0.46%	2.79M	aa.aa	30/01
COPEL ON	13.18	13.30	13.04	+0.69%	19.2M	aa.aa	30/01
Centrais Eletricas Brasileiras	54.37	55.40	53.60	-0.71%	11.94M	aa.aa	30/01
Centrais Eletricas Brasileiras Prf	57.81	58.50	56.77	+0.14%	1.74M	aa.aa	30/01
EMBRAER ON	96.95	97.90	96.03	-0.42%	4.3M	aa.aa	30/01
EQUATORIAL ON	40.92	41.16	40.50	+0.24%	7.66M	aa.aa	30/01
GERDAU PN N1	22.42	22.77	22.25	-1.41%	12.86M	aa.aa	30/01
Prio ON	50.99	51.51	50.42	-1.01%	10.51M	aa.aa	30/01
ITAUSA PN	13.66	13.97	13.54	-1.59%	36.27M	aa.aa	30/01
ITAUUNIBANCOPN EB N1	45.50	46.39	44.97	-1.41%	38.05M	aa.aa	30/01
ENEVA ON NM	21.12	21.29	20.88	-0.24%	17M	aa.aa	30/01
Marfrig Global Food	18.67	18.92	18.57	-0.27%	5.42M	aa.aa	30/01
PETROBRAS ON	40.39	40.62	39.74	+0.22%	17.28M	aa.aa	30/01
PETROBRAS PN	37.76	37.98	37.02	+0.16%	45.76M	aa.aa	30/01
PORTO SEGURO ON	50.24	50.39	49.31	+1.37%	2.3M	aa.aa	30/01
LOCALIZA ON	48.39	49.57	47.91	+0.54%	11.09M	aa.aa	30/01
SABESP ON	141.22	141.89	139.74	+1.14%	3.77M	aa.aa	30/01
ENGIE BRASILON NM	32.77	33.52	32.64	-2.27%	1.87M	aa.aa	30/01
TIM PART S/A ON	24.52	25.18	24.37	-1.64%	8.04M	aa.aa	30/01
TOTVS ON	44.57	46.37	44.28	-2.79%	4.46M	aa.aa	30/01
ULTRAPAR ON NM	25.38	25.62	25.04	+0.32%	7.97M	aa.aa	30/01
VALE ON	84.32	87.90	84.00	-3.54%	41.63M	aa.aa	30/01
TELEF BRASIL ON	37.38	37.88	37.23	-0.29%	6.98M	aa.aa	30/01
WEG ON	51.72	52.30	51.53	-0.67%	7.21M	aa.aa	30/01
Akbank TAS	92.95	92.95	87.90	+4.44%	154.14M	aa.aa	30/01
Aselsan	303.25	317.25	303.25	-4.94%	52.7M	aa.aa	30/01
BIM Magazalar	664.00	677.00	656.00	-1.63%	8.23M	aa.aa	30/01
Erdemir	28.180	28.560	27.680	-1.05%	169.33M	aa.aa	30/01
Ford Otosan	113.70	115.50	110.90	+1.43%	28.06M	aa.aa	30/01
Turkiye Is Bankasi C	16.660	16.840	16.060	+2.46%	869.14M	aa.aa	30/01
Koc Holding	207.70	209.80	203.80	+0.53%	50.38M	aa.aa	30/01
Sabanci Holding	109.50	110.80	107.60	-0.45%	52.69M	aa.aa	30/01
Turkcell	116.90	118.80	115.40	-0.34%	41.87M	aa.aa	30/01
THY	304.00	308.25	298.50	+0.58%	83.27M	aa.aa	30/01
Tupras Turkiye	244.80	247.80	240.00	-1.45%	20.94M	aa.aa	30/01
Yapi ve Kredi Bankasi	41.080	41.420	39.660	+1.68%	273.72M	aa.aa	30/01
Credicorp	356.83	362.41	351.94	-2.35%	973.27K	aa.aa	30/01
OMA B	254.350	255.180	250.190	+0.51%	589.07K	aa.aa	30/01
GAP B	479.82	482.45	470.87	+0.84%	782.77K	aa.aa	30/01
America Movil M	18.010	18.590	17.910	-2.60%	69.49M	aa.aa	30/01
Asur B	604.61	605.16	596.01	+0.40%	433.25K	aa.aa	30/01
Coca-Cola Femsa	182.78	183.62	179.17	+1.83%	2.49M	aa.aa	30/01
Gruma SAB de CV	314.69	316.00	311.66	+0.70%	413.57K	aa.aa	30/01
Cemex	21.680	22.270	21.560	-2.17%	29.61M	aa.aa	30/01
Sigma Foods	17.270	17.650	17.070	-1.31%	10.41M	aa.aa	30/01
Arca Continental	196.94	199.29	195.95	-0.85%	3.44M	aa.aa	30/01
Bimbo	60.700	61.140	59.640	+1.27%	4.18M	aa.aa	30/01
Grupo Financiero Banorte	197.570	204.000	196.610	-3.55%	9.81M	aa.aa	30/01
Fomento Economico UBD	182.40	183.66	180.03	+0.23%	2.8M	aa.aa	30/01
Grupo Mexico	194.050	208.650	192.410	-7.00%	11.43M	aa.aa	30/01
Grupo Carso	118.970	123.560	118.130	-2.95%	509.31K	aa.aa	30/01
Grupo Comercial Chedraui	119.970	122.400	119.000	-0.90%	526.64K	aa.aa	30/01
Grupo Financiero Inbursa	43.720	45.140	43.350	-1.86%	2.26M	aa.aa	30/01
Kimberly - Clark A	38.710	39.970	38.570	-2.79%	6.16M	aa.aa	30/01
Industrias Penoles	1,012.80	1,139.97	1,003.37	-13.42%	1.23M	aa.aa	30/01
PINFRA	273.26	283.00	272.50	-1.89%	455.58K	aa.aa	30/01
Wal Mart de Mexico	55.460	56.280	55.260	-0.50%	31.01M	aa.aa	30/01
Vipshop	17.11	17.63	17.10	-2.23%	1.51M	aa.aa	30/01
TAL Education	12.70	13.23	12.67	0.00%	10.78M	aa.aa	30/01
Nestle India	1,332.40	1,339.60	1,283.00	+3.46%	5.29M	aa.aa	30/01
Buenaventura Mining ADR	34.260	36.745	33.430	-11.08%	3.63M	aa.aa	30/01
Tingyi	11.86	12.13	11.72	-1.58%	9.27M	aa.aa	30/01
Huaneng Power	5.70	5.79	5.67	-1.21%	26.04M	aa.aa	30/01
Agricultural Bank Of China	5.47	5.63	5.46	-2.67%	117.55M	aa.aa	30/01
Want Want China	4.72	4.80	4.70	-0.84%	6.71M	aa.aa	30/01
China Pacific Insurance	39.40	40.16	38.80	-0.71%	16.76M	aa.aa	30/01
China Minsheng Banking	3.89	4.01	3.87	-2.99%	24.39M	aa.aa	30/01
China Resources Land	30.68	31.44	30.48	-1.60%	37.79M	aa.aa	30/01
China Merchants Bank H	47.86	48.90	47.86	+0.08%	29.51M	aa.aa	30/01
Yankuang Energy HK	11.41	11.82	11.18	-1.89%	30.81M	aa.aa	30/01
Anhui Conch Cement	24.82	25.94	24.64	-2.51%	12.37M	aa.aa	30/01
China Coal Energy	11.43	11.77	11.29	-1.12%	20.16M	aa.aa	30/01
Tsingtao Brew	49.48	51.95	49.48	-5.48%	10.99M	aa.aa	30/01
Lenovo Group	8.88	9.09	8.86	-1.88%	69.74M	aa.aa	30/01
BUDIMEX SA	688.80	692.00	671.40	+1.23%	32.93K	aa.aa	30/01
CCC SA	117.80	121.20	116.50	-2.36%	516.5K	aa.aa	30/01
CD PROJEKT	259.80	284.00	257.60	-8.00%	831.19K	aa.aa	30/01
LPP SA	19,650	19,900	19,570	-0.25%	6.67K	aa.aa	30/01
Kunlun Energy	8.000	8.050	7.930	-0.37%	12.19M	aa.aa	30/01
ABB India	5,576.90	5,608.35	5,410.00	+1.84%	39.71K	aa.aa	30/01
Jindal Stainless	823.25	829.50	770.00	+1.64%	53.78K	aa.aa	30/01
JSW Energy	459.30	460.35	449.60	+0.14%	72.86K	aa.aa	30/01
NHPC	78.20	78.87	77.22	-1.20%	489.55K	aa.aa	30/01
NMDC	81.15	83.66	79.84	-4.19%	2.23M	aa.aa	30/01
Phoenix Mills	1,668.45	1,692.20	1,658.20	-1.07%	37.22K	aa.aa	30/01
Tata Steel Ltd	193.10	199.25	190.60	-4.57%	3.22M	aa.aa	30/01
GE Vernova T&D	3,230.30	3,273.10	3,081.00	+2.29%	1.23M	aa.aa	30/01
Indus Towers	444.30	452.00	435.45	+0.62%	11.9M	aa.aa	30/01
Balkrishna Industries	2,305.80	2,380.40	2,289.90	-2.47%	606.04K	aa.aa	30/01
Muthoot Finance	3,829.60	4,000.00	3,801.10	-6.41%	1.07M	aa.aa	30/01
Solar Industries India Ltd	13,480.00	13,564.00	13,010.00	+1.15%	314.2K	aa.aa	30/01
RAIADROGASIL ON	24.50	24.52	23.95	+0.08%	9.85M	aa.aa	30/01
Dallah Health	124.00	125.40	122.00	-0.96%	118.3K	aa.aa	29/01
FirstRand Ltd	9,254	9,438	9,190	-0.53%	26.12M	aa.aa	30/01
Nedbank Group	26,534	26,950	26,000	+0.89%	2.83M	aa.aa	30/01
Sanlam Ltd	10,100	10,575	10,100	-3.27%	6.8M	aa.aa	30/01
Standard Bank Grp	29,873	30,494	29,514	-0.08%	4.7M	aa.aa	30/01
Shoprite Holdings	26,642	27,199	26,408	-0.39%	2.39M	aa.aa	30/01
Sasol Ltd	11,427	11,457	11,009	-2.72%	2.96M	aa.aa	30/01
Valterra Platinum	152,000	167,250	150,656	-13.96%	2.68M	aa.aa	30/01
Naspers	99,150	102,091	99,150	-2.99%	2.74M	aa.aa	30/01
Gold Fields	84,971	88,616	83,800	-9.23%	4.98M	aa.aa	30/01
Discovery Holdings	23,521	23,940	23,060	+0.52%	2.55M	aa.aa	30/01
Remgro	18,346	18,917	17,910	-0.04%	1.55M	aa.aa	30/01
MTN Group	18,093	18,526	17,720	+0.18%	8.11M	aa.aa	30/01
AngloGold Ashanti ADR	154,064	163,075	150,100	-12.80%	2.56M	aa.aa	30/01
Impala Platinum Holdings	31,600	34,502	31,406	-13.28%	8.4M	aa.aa	30/01
Bidvest Group Ltd	23,456	24,102	23,272	-0.48%	1.29M	aa.aa	30/01
Vodacom Group	15,056	15,330	14,730	+0.48%	2.67M	aa.aa	30/01
Absa	25,471	25,833	25,002	+0.31%	3.35M	aa.aa	30/01
Banco de Credito e Inversiones	64,993.00	65,300.00	64,043.00	+0.01%	116.91K	aa.aa	30/01
Empresas CMPC	1,309.00	1,325.00	1,300.00	+1.08%	5.94M	aa.aa	30/01
Cencosud	2,925.00	2,995.00	2,925.00	-2.34%	1.97M	aa.aa	30/01
Banco De Chile (SN)	192.60	198.99	191.00	-2.23%	183.51M	aa.aa	30/01
Empresas Copec	7,450.00	7,600.00	7,377.80	+0.34%	870K	aa.aa	30/01
ENEL Americas	82.51	84.87	82.51	-2.78%	82.54M	aa.aa	30/01
Falabella	6,784.00	6,784.00	6,600.20	+1.25%	1.35M	aa.aa	30/01
Latam Airlines	28.35	28.43	27.31	+1.76%	1.39B	aa.aa	30/01
Soquimich B	67,700.00	69,000.00	66,000.00	-2.94%	589.46K	aa.aa	30/01
Santander Chile	76.89	79.56	76.89	-2.83%	176.92M	aa.aa	30/01
AMMB	6.45	6.53	6.43	+0.16%	7.63M	aa.aa	30/01
CIMB Group	8.58	8.63	8.46	+1.30%	18.07M	aa.aa	30/01
RHB Bank	8.45	8.45	8.09	+4.32%	8.68M	aa.aa	30/01
Malayan Banking	11.80	11.84	11.60	+1.37%	31.15M	aa.aa	30/01
Public Bank	4.87	4.93	4.85	+0.41%	50.48M	aa.aa	30/01
IOI Corp	3.99	4.03	3.96	0.00%	2.14M	aa.aa	30/01
Kuala Lumpur Kepong	19.50	19.74	19.50	0.00%	624.3K	aa.aa	30/01
MISC	8.00	8.02	7.93	+1.01%	4.52M	aa.aa	30/01
YTL Corp	2.080	2.130	2.060	-1.89%	10.88M	aa.aa	30/01
Telekom Malaysia Bhd	7.90	7.92	7.76	+0.38%	5.61M	aa.aa	30/01
Tenaga Nasional	13.94	14.00	13.92	-0.43%	8.51M	aa.aa	30/01
YTL Power Int	3.230	3.300	3.220	-1.52%	8.74M	aa.aa	30/01
Petronas Chemicals	3.23	3.24	3.15	+2.54%	3.14M	aa.aa	30/01
Sunway	5.760	5.780	5.720	+0.70%	5.32M	aa.aa	30/01
IHH Healthcare	8.96	9.04	8.79	+1.13%	5.5M	aa.aa	30/01
Gamuda	4.42	4.57	4.41	-2.86%	40.21M	aa.aa	30/01
Petronas Dagangan	21.20	21.20	20.62	+1.83%	823.1K	aa.aa	30/01
Hong Leong Bank	25.80	25.80	24.32	+6.09%	4.49M	aa.aa	30/01
Maxis	3.82	3.89	3.76	+0.79%	2.32M	aa.aa	30/01
Petronas Gas	18.38	18.56	18.18	+0.66%	793.7K	aa.aa	30/01
Axiata	2.30	2.30	2.23	+2.68%	10.98M	aa.aa	30/01
CelcomDigi Bhd	3.26	3.27	3.21	0.00%	5.81M	aa.aa	30/01
QL Resources	4.02	4.11	4.02	-1.95%	1.96M	aa.aa	30/01
Piraeus Bank	8.51	8.71	8.51	-1.50%	6.21M	aa.aa	30/01
Hellenic Telecommunications	15.77	15.87	15.71	-0.63%	1.06M	aa.aa	30/01
National Bank of Greece	14.915	15.380	14.870	-2.16%	5.64M	aa.aa	30/01
Public Power	19.96	20.16	19.75	-0.80%	585.05K	aa.aa	30/01
LG Electronics	99,100	102,200	98,800	-1.78%	1.14M	aa.aa	30/01
Samsung Electro-Mechanics	279,000	288,000	272,500	-0.18%	711.2K	aa.aa	30/01
Hanwha Aerospace	1,300,000	1,348,000	1,271,000	0.00%	247.06K	aa.aa	30/01
HMM	20,000	20,500	19,950	-1.96%	1.77M	aa.aa	30/01
Samsung Heavy Industries	29,450	30,050	29,300	-1.17%	4.58M	aa.aa	30/01
Samsung Fire Marine Insur	501,000	510,000	493,000	+0.40%	167.29K	aa.aa	30/01
Hana Financial	100,100	104,100	100,000	-3.38%	1.08M	aa.aa	30/01
Hyundai Glovis	242,000	253,000	242,000	-5.28%	532.87K	aa.aa	30/01
Hyundai Mobis	449,000	456,000	443,500	-1.75%	388.05K	aa.aa	30/01
Hyundai Motor	500,000	517,000	500,000	-5.30%	3.03M	aa.aa	30/01
SK Innovation	112,000	120,000	111,500	-1.32%	754.94K	aa.aa	30/01
KB Financial Group	135,200	138,800	135,200	-1.89%	1.42M	aa.aa	30/01
Amorepacific	138,800	140,700	137,200	-0.50%	265.38K	aa.aa	30/01
LG Chemicals	310,500	342,500	310,500	-9.48%	962.99K	aa.aa	30/01
Samsung Life	188,300	193,900	187,300	-1.93%	437.03K	aa.aa	30/01
SK Hynix Inc	909,000	931,000	853,000	+5.57%	7.53M	aa.aa	30/01
Samsung Electronics Co	160,500	166,500	160,100	-0.12%	39.01M	aa.aa	30/01
Hanwha Ocean	138,500	142,600	138,500	-2.40%	1.63M	aa.aa	30/01
Mirae Asset Daewoo	42,750	44,600	39,600	+4.65%	12.9M	aa.aa	30/01
Samsung SDI	390,000	400,500	376,000	+0.52%	1.73M	aa.aa	30/01
Shinhan Financial Group	84,300	86,400	83,800	-0.94%	1.65M	aa.aa	30/01
DB Insurance	142,600	146,600	140,700	-0.49%	294.74K	aa.aa	30/01
Kia Corp	152,600	156,000	151,300	-1.48%	1.56M	aa.aa	30/01
LG Display	11,670	11,870	11,470	-1.19%	3.44M	aa.aa	30/01
SK Telecom	72,500	75,100	70,400	+4.32%	2.41M	aa.aa	30/01
S-Oil Corp	105,900	107,400	101,800	+5.58%	599.17K	aa.aa	30/01
LS Electric	566,000	578,000	546,000	+1.62%	214.9K	aa.aa	30/01
Samsung C&T	301,500	306,500	292,500	-0.50%	493.81K	aa.aa	30/01
KT&G Corp	153,900	153,900	145,100	+5.70%	657.15K	aa.aa	30/01
LG Uplus	16,000	16,470	15,980	-0.81%	2.15M	aa.aa	30/01
Naver Corp	275,000	285,500	274,500	-4.18%	1.82M	aa.aa	30/01
LG Corp	91,700	92,900	90,000	-0.76%	482.27K	aa.aa	30/01
Korean Air Lines Co	23,300	23,800	23,250	-1.69%	1.67M	aa.aa	30/01
Doosan	851,000	884,000	851,000	-4.27%	124.2K	aa.aa	30/01
SK Holdings	333,500	339,500	319,500	+2.93%	367.22K	aa.aa	30/01
LG Household & Healthcare	262,500	266,500	262,000	-1.50%	81.24K	aa.aa	30/01
Coway	83,400	85,800	80,400	+2.21%	516.62K	aa.aa	30/01
Kepco	58,300	60,200	58,000	-4.43%	3.71M	aa.aa	30/01
POSCO Holdings	347,500	364,500	345,500	-4.53%	1.05M	aa.aa	30/01
Yuhan	108,000	110,100	107,800	-2.00%	404.49K	aa.aa	30/01
Posco International	62,400	64,100	61,300	-0.16%	590.37K	aa.aa	30/01
Korea Investment Holdings	215,500	222,000	213,500	-2.71%	365.87K	aa.aa	30/01
HD Korea Shipbuilding & Offshore Engineering	413,500	425,000	413,000	-1.78%	206.32K	aa.aa	30/01
Industrial Bank Of Korea	22,150	22,600	21,900	+0.68%	1.7M	aa.aa	30/01
Doosan Heavy Ind. & Const.	90,600	94,000	90,400	-3.62%	6.97M	aa.aa	30/01
NH Invest	27,050	27,650	25,850	+3.84%	1.7M	aa.aa	30/01
Sam Yang Foods	1,180,000	1,227,000	1,176,000	-2.96%	113.78K	aa.aa	30/01
Hanmi Semicon	211,000	220,000	198,400	+3.69%	4.36M	aa.aa	30/01
Korea Aerospac	168,300	174,400	165,000	-0.36%	1.08M	aa.aa	30/01
Meritz Financi	116,600	118,500	110,200	+4.86%	643.61K	aa.aa	30/01
Hankook Tire	63,500	65,200	63,500	-2.31%	384.6K	aa.aa	30/01
Hanjinkal	112,900	115,400	112,000	-2.25%	133.06K	aa.aa	30/01
Autohome ADR	22.04	22.76	21.96	-4.05%	579.55K	aa.aa	30/01
Geely Automobile	16.09	16.80	16.07	-4.23%	70.04M	aa.aa	30/01
Guangdong Investment	7.38	7.53	7.38	-0.94%	18.69M	aa.aa	30/01
Orient Overseas Int	127.90	130.50	127.20	-2.14%	744.66K	aa.aa	30/01
Beijing Enterprises Holdings	35.40	35.98	35.34	-0.45%	1.83M	aa.aa	30/01
Fosun International	4.16	4.31	4.13	-3.03%	13.66M	aa.aa	30/01
China Longyuan Power	7.10	7.24	7.05	-1.25%	13.4M	aa.aa	30/01
Longfor Properties	10.30	10.59	10.23	-1.34%	41.62M	aa.aa	30/01
China Taiping Insurance	25.62	25.90	24.90	+0.31%	12.58M	aa.aa	30/01
China Citic Bank	7.28	7.46	7.26	-1.62%	26.38M	aa.aa	30/01
Shandong Weigao Medical Polymer	5.00	5.26	4.96	-4.94%	43.7M	aa.aa	30/01
Sinopharm Group Co	20.88	21.46	20.62	-1.51%	6.41M	aa.aa	30/01
Sino Biopharmaceutical	6.64	6.89	6.61	-3.35%	85M	aa.aa	30/01
China Resources Gas	21.50	21.78	21.24	-1.01%	5.22M	aa.aa	30/01
New China Life Insurance	63.55	65.65	62.70	-2.46%	7.13M	aa.aa	30/01
People’s Insurance Group China	6.80	6.93	6.68	-1.16%	41.77M	aa.aa	30/01
Chow Tai Fook Jewellery Group	14.40	15.20	14.37	-6.74%	32.83M	aa.aa	30/01
AAC Technologies	37.00	37.50	36.90	-0.70%	3.86M	aa.aa	30/01
Shenzhou Int	62.30	63.80	62.10	-2.35%	8.4M	aa.aa	30/01
Great Wall Motor	13.25	13.55	13.15	-2.21%	14.15M	aa.aa	30/01
Weichai Power Co	26.62	26.88	25.74	+1.29%	15.72M	aa.aa	30/01
ENN Energy	67.35	67.95	66.55	-2.39%	5.92M	aa.aa	30/01
China Oilfield Services	8.57	9.10	8.47	-3.27%	21.25M	aa.aa	30/01
GCL-Poly Energy	1.080	1.110	1.070	-3.57%	338.91M	aa.aa	30/01
CITIC Securities	29.24	30.26	29.16	-1.95%	11.1M	aa.aa	30/01
Zhejiang Expressway	7.37	7.46	7.31	+0.68%	20.97M	aa.aa	30/01
CRRC Corp	5.80	5.87	5.73	-1.53%	26.87M	aa.aa	30/01
Li Ning Co Ltd	20.44	21.00	20.30	-2.57%	20.92M	aa.aa	30/01
China State Construction Int	9.38	9.51	9.29	-0.95%	12.14M	aa.aa	30/01
Sinotruk Hong Kong	35.92	36.88	35.62	-2.50%	5.96M	aa.aa	30/01
Bosideng Int Holdings	4.770	4.810	4.730	-0.21%	70.35M	aa.aa	30/01
Reinet Invest	55,528	56,776	55,051	-0.84%	947.77K	aa.aa	30/01
Harmony Gold Mining Company	36,372	37,255	34,900	-9.07%	4.44M	aa.aa	30/01
Capitec Bank	435,122	446,136	433,395	-1.98%	323.17K	aa.aa	30/01
Clicks	32,548	33,310	32,000	+0.96%	1.97M	aa.aa	30/01
OUTsurance	7,141	7,254	6,953	+0.80%	3.87M	aa.aa	30/01
Sibanye Stillwater	7,378	7,699	7,083	-9.69%	47.01M	aa.aa	30/01
BBSEGURIDADE ON NM	37.31	37.70	37.08	-0.61%	4.4M	aa.aa	30/01
Komercni Banka	1,245.00	1,255.00	1,236.00	-0.24%	252.1K	aa.aa	30/01
CEZ as	1,181.00	1,209.00	1,181.00	-2.15%	277.24K	aa.aa	30/01
Hyundai-Rotem	230,500	234,000	210,000	+1.77%	2.13M	aa.aa	30/01
Jiangsu Expressway	10.30	10.60	10.27	-2.09%	13.21M	aa.aa	30/01
Kingdee Int Software	12.95	13.84	12.79	-7.70%	68.99M	aa.aa	30/01
BYD Electronic Int	33.40	34.66	33.24	-2.96%	12.43M	aa.aa	30/01
China Communications Services	4.76	4.76	4.65	-0.21%	8.18M	aa.aa	30/01
CSPC Pharma	9.60	10.96	9.32	-10.20%	570.49M	aa.aa	30/01
MMG Ltd	10.290	11.340	10.150	-9.50%	136.44M	aa.aa	30/01
Zhaojin Mining Industry	36.20	39.34	36.18	-9.95%	38.58M	aa.aa	30/01
Haitian Int	24.18	24.32	23.80	-0.33%	2.77M	aa.aa	30/01
ANTA Sports Products	78.25	80.75	77.85	-3.04%	10.76M	aa.aa	30/01
AviChina	4.15	4.24	4.06	-2.12%	30.15M	aa.aa	30/01
China Power Int Develop	3.260	3.320	3.260	-1.81%	34.59M	aa.aa	30/01
Far East Horizon	7.81	7.81	7.62	+0.77%	18.59M	aa.aa	30/01
Chongqing Ruralmmercial Bank	5.83	6.03	5.81	-2.67%	17.66M	aa.aa	30/01
Kingsoft Corp Ltd	30.12	31.02	30.02	-3.89%	13.92M	aa.aa	30/01
Zhuzhou CRRC	42.68	43.28	41.70	-0.70%	3.86M	aa.aa	30/01
CMOC	22.32	23.76	22.22	-8.07%	78.48M	aa.aa	30/01
PI Industries	3,195.40	3,217.90	3,130.00	+1.15%	185.71K	aa.aa	30/01
China Shenhua Energy H	43.020	44.100	42.900	-1.51%	15.29M	aa.aa	30/01
Bank of China H	4.670	4.760	4.660	-1.89%	284.54M	aa.aa	30/01
Inner Mongolia Yitai Coal	2.000	2.001	1.972	+0.55%	3.09M	aa.aa	30/01
Astra International	6,350	6,550	6,300	-1.93%	101.09M	aa.aa	30/01
Bank Negar	4,490	4,590	4,430	+1.58%	167.02M	aa.aa	30/01
Bank Mandiri Persero	4,820	4,880	4,630	+4.10%	343.39M	aa.aa	30/01
Bank Rakyat Persero	3,810	3,890	3,740	+0.79%	532.33M	aa.aa	30/01
Barito Pacific	2,160	2,280	2,070	-1.82%	156.71M	aa.aa	30/01
Bank Central Asia	7,400	7,600	7,200	+2.78%	528.43M	aa.aa	30/01
Bumi Resources Min	1,080	1,105	1,020	+0.93%	507.23M	aa.aa	30/01
Chandra Asri Petro	6,450	6,450	6,200	+2.38%	10.07M	aa.aa	30/01
Charoen Pokphand Indonesia	4,430	4,430	4,260	+2.78%	10.96M	aa.aa	30/01
Indofood	6,800	6,850	6,750	+0.37%	15.37M	aa.aa	30/01
Sumber Alfaria Trijaya	1,745	1,795	1,645	+6.40%	80.16M	aa.aa	30/01
Telkom Indonesia	3,600	3,740	3,540	+4.35%	332.37M	aa.aa	30/01
United Tractors	26,050	26,100	24,750	+6.76%	14.6M	aa.aa	30/01
Tencent Holdings	606.00	619.50	605.50	-2.57%	21.48M	aa.aa	30/01
Warba Bank	283.00	289.00	281.00	-2.08%	10.23M	aa.aa	29/01
KLABIN S/A UNT N2	19.16	19.31	19.01	+0.84%	7.43M	aa.aa	30/01
Grupo Cibest	83,300.0	84,000.0	83,000.0	-1.42%	187.86K	aa.aa	30/01
Interconnection Electric	31,780.0	31,780.0	30,200.0	+3.86%	577.55K	aa.aa	30/01
Ayala	506.00	526.00	506.00	-3.80%	528.09K	aa.aa	30/01
Ayala Land	21.250	21.250	20.850	+2.16%	23.57M	aa.aa	30/01
BDO Unibank	135.00	135.90	132.00	+1.12%	7.22M	aa.aa	30/01
Bank of the Philippine Islands	124.00	124.00	111.90	+9.73%	4.26M	aa.aa	30/01
International Container	642.000	649.000	632.500	+2.07%	3.19M	aa.aa	30/01
Jollibee Foods	205.00	205.80	201.00	0.00%	1.68M	aa.aa	30/01
Metropolitan Bank	73.00	73.00	70.55	+4.14%	4.95M	aa.aa	30/01
Manila Electric	590.00	590.00	584.50	0.00%	429.8K	aa.aa	30/01
SM Investments	700.00	701.00	688.00	+1.16%	1.03M	aa.aa	30/01
SM Prime	21.600	22.100	21.100	+1.89%	25.24M	aa.aa	30/01
PLDT	1,340.00	1,346.00	1,331.00	-0.45%	149.61K	aa.aa	30/01
Advanced Info	349.00	351.00	345.00	+0.29%	7.62M	aa.aa	30/01
Airports of Thailand	50.25	51.75	50.00	-2.90%	37.78M	aa.aa	30/01
Bangkok Dusit Medical	20.10	20.20	19.90	0.00%	33.35M	aa.aa	30/01
Bumrungrad Hospital	167.50	168.00	165.50	-0.30%	3.35M	aa.aa	30/01
Central Pattana	57.75	58.25	57.25	0.00%	4.39M	aa.aa	30/01
Charoen Pokphand	20.70	20.90	20.60	-0.48%	20.92M	aa.aa	30/01
CP All PCL	43.50	44.50	43.50	0.00%	41.92M	aa.aa	30/01
Delta Electronics Thailand	205.00	209.00	203.00	-1.44%	11.51M	aa.aa	30/01
Kasikornbank	188.00	190.00	188.00	+0.53%	10.76M	aa.aa	30/01
Krung Thai Bank	28.25	28.75	28.25	-0.88%	45.81M	aa.aa	30/01
Minor Intl	22.90	23.20	22.60	0.00%	16.3M	aa.aa	30/01
PTT PCL	34.00	34.50	34.00	-2.16%	70.28M	aa.aa	30/01
PTT Exploration	122.50	125.00	122.50	-1.61%	11.41M	aa.aa	30/01
Siam Cement	206.00	208.00	200.00	+1.48%	4.76M	aa.aa	30/01
TMBThanachart Bank	2.020	2.020	1.980	+1.51%	255.23M	aa.aa	30/01
True Corp	11.60	12.00	11.50	-0.85%	307.08M	aa.aa	30/01
Dian Swastatika	99,000	101,150	92,025	+5.32%	2.56M	aa.aa	30/01
TCC Holdings	26.40	26.75	26.10	-0.38%	41.3M	aa.aa	30/01
Asia Cement Corp	35.15	35.60	35.15	-0.71%	7.5M	aa.aa	30/01
Uni-President	71.70	72.60	71.70	-0.97%	12.29M	aa.aa	30/01
Formosa Plastics	47.30	50.10	47.15	-4.06%	48.87M	aa.aa	30/01
Nan Ya Plastics	75.90	77.70	74.30	-1.56%	61.24M	aa.aa	30/01
FCFC	42.35	45.80	42.15	-3.75%	72.86M	aa.aa	30/01
FENC	27.80	28.30	27.60	-1.59%	14.42M	aa.aa	30/01
Eclat Textile	397.00	403.50	396.50	-2.22%	803.29K	aa.aa	30/01
TECO Electric	81.80	83.90	81.10	-3.20%	26.94M	aa.aa	30/01
Fortune Electric	970.00	1,020.00	970.00	-4.43%	3.76M	aa.aa	30/01
Airtac	1,140.00	1,140.00	1,105.00	+9.62%	2.22M	aa.aa	30/01
China Steel	20.75	21.55	20.35	+0.24%	236.12M	aa.aa	30/01
King Slide	3,140.00	3,210.00	3,100.00	-2.03%	1.03M	aa.aa	30/01
Cheng Shin Rubber	30.60	30.85	30.25	-0.65%	15.06M	aa.aa	30/01
Hotai Motor	544.00	544.00	529.00	+0.55%	548.36K	aa.aa	30/01
Lite-On Tech	164.00	166.50	161.50	-1.80%	16.72M	aa.aa	30/01
UMC Corp	62.40	65.40	61.60	-8.77%	372.11M	aa.aa	30/01
Delta Electronics	1,220.00	1,255.00	1,215.00	-2.79%	10.87M	aa.aa	30/01
Hon Hai Precision	220.50	223.50	218.50	-1.56%	71.11M	aa.aa	30/01
Compal	32.75	32.75	31.10	+2.99%	38.75M	aa.aa	30/01
Yageo	277.50	282.00	274.00	+0.18%	23.7M	aa.aa	30/01
Taiwan Semiconductor	1,775.00	1,800.00	1,775.00	-1.66%	43.81M	aa.aa	30/01
Accton	1,115.00	1,180.00	1,110.00	-4.70%	4.27M	aa.aa	30/01
Inventec	45.00	45.10	43.85	-0.11%	20.02M	aa.aa	30/01
Asustek	496.00	505.00	495.50	-2.17%	4.62M	aa.aa	30/01
Chroma	980.00	1,010.00	976.00	-3.45%	3.04M	aa.aa	30/01
Gold Circuit	701.00	709.00	682.00	+1.30%	9.3M	aa.aa	30/01
Gigabyte Tech	233.00	236.00	231.00	-1.89%	4.89M	aa.aa	30/01
Realtek	483.50	502.00	483.50	-5.38%	6.65M	aa.aa	30/01
QCI	280.00	283.00	276.50	-1.06%	17.3M	aa.aa	30/01
Elite Material	1,745.00	1,820.00	1,735.00	-2.51%	3.22M	aa.aa	30/01
ACL	299.50	304.00	293.00	-1.80%	5.11M	aa.aa	30/01
CHT	133.50	134.50	133.00	0.00%	14.64M	aa.aa	30/01
King Yuan	296.00	306.00	295.00	-2.95%	17.51M	aa.aa	30/01
MediaTek	1,760.00	1,775.00	1,735.00	-1.12%	11.23M	aa.aa	30/01
Catcher Tech	200.50	203.50	200.00	-0.99%	3.21M	aa.aa	30/01
EMC Taiwan	186.00	191.00	186.00	-2.11%	11.7M	aa.aa	30/01
YMTC	53.40	54.90	53.30	-2.38%	12.07M	aa.aa	30/01
China Airlines	22.20	22.75	21.85	-0.45%	40.21M	aa.aa	30/01
Wan Hai	73.50	74.90	73.10	-1.08%	8.9M	aa.aa	30/01
Eva Airways	37.40	38.15	37.25	-1.45%	25.82M	aa.aa	30/01
Chang Hwa Bank	20.40	20.50	20.25	-0.24%	24.13M	aa.aa	30/01
TBB	15.40	15.60	15.35	-0.96%	33.48M	aa.aa	30/01
HNFHC	33.10	33.75	32.80	-1.93%	16.82M	aa.aa	30/01
Fubon Financial	90.90	92.50	90.90	-1.52%	23.8M	aa.aa	30/01
Cathay Holdings	75.40	76.40	75.10	-1.31%	20.39M	aa.aa	30/01
KGI Financial Holding	18.05	18.30	17.85	-0.55%	46.47M	aa.aa	30/01
E.S.F.H	33.40	33.65	33.10	-0.89%	36.35M	aa.aa	30/01
Yuanta Group	43.05	43.15	42.65	+0.23%	36.06M	aa.aa	30/01
Mega FHC	38.80	39.40	38.60	-1.40%	49.18M	aa.aa	30/01
TS Financial Holding	22.70	23.05	22.55	-0.66%	58.21M	aa.aa	30/01
SinoPac Holdings	28.60	29.10	28.40	-1.89%	33.03M	aa.aa	30/01
CTBC	50.90	52.10	50.80	-2.12%	37.33M	aa.aa	30/01
FFHC	28.80	29.20	28.60	-1.20%	34.12M	aa.aa	30/01
PCSC	213.50	214.00	211.50	-0.23%	3.79M	aa.aa	30/01
LARGAN	2,410.00	2,415.00	2,370.00	-0.62%	1.02M	aa.aa	30/01
AVC	1,460.00	1,495.00	1,400.00	-2.34%	6.88M	aa.aa	30/01
Novatek Micro	375.00	385.00	368.00	-2.47%	6.44M	aa.aa	30/01
Unimicron Tech	378.50	378.50	343.00	+9.87%	76.99M	aa.aa	30/01
TWM	105.50	106.00	105.50	0.00%	6.25M	aa.aa	30/01
Wistron	130.50	132.00	130.00	-1.51%	35.54M	aa.aa	30/01
GUC Corp	2,620.00	2,670.00	2,540.00	-2.78%	4.57M	aa.aa	30/01
Innolux	21.80	22.80	20.25	+2.35%	836.78M	aa.aa	30/01
Lotes	1,430.00	1,470.00	1,405.00	-2.05%	1.4M	aa.aa	30/01
Jentech	2,840.00	2,940.00	2,820.00	-1.90%	1.46M	aa.aa	30/01
BizLink	1,300.00	1,370.00	1,280.00	-4.76%	4.09M	aa.aa	30/01
Far EasTone	88.80	90.00	88.10	-0.22%	7.13M	aa.aa	30/01
Pegatron	69.70	70.10	69.10	-0.57%	8.01M	aa.aa	30/01
ZDT	195.50	195.50	173.50	+9.83%	59.07M	aa.aa	30/01
Chailease	104.00	105.50	104.00	0.00%	9.19M	aa.aa	30/01
TCFHC	23.55	23.85	23.55	-1.26%	32.07M	aa.aa	30/01
Feng Tay	96.20	96.20	92.40	+2.78%	2.24M	aa.aa	30/01
Fideicomiso Irrevocable No F1401	27.18	28.87	27.10	-5.63%	12.29M	aa.aa	30/01
Abu Dhabi Islamic Bank PJSC	24.580	24.580	23.980	+1.49%	5.4M	aa.aa	29/01
Abu Dhabi Commercial Bank PJSC	16.10	16.54	15.96	-1.71%	8.62M	aa.aa	29/01
Aldar Properties	9.720	9.720	9.570	+0.62%	14.68M	aa.aa	29/01
Emirates Telecommunications	20.02	20.36	20.02	-1.48%	2.86M	aa.aa	29/01
First Abu Dhabi Bank	18.86	19.04	18.84	-0.11%	6.47M	aa.aa	29/01
Saudi National Bank	44.86	45.24	44.80	-0.31%	8.11M	aa.aa	29/01
Xinyi Solar	3.38	3.48	3.31	-3.43%	74.03M	aa.aa	30/01
China Hongqiao	36.12	38.86	36.12	-9.29%	65.95M	aa.aa	30/01
China Vanke Co	3.80	4.05	3.76	-5.94%	56.61M	aa.aa	30/01
Sunny Optical Tech	62.60	66.10	62.60	-0.48%	26.76M	aa.aa	30/01
China Galaxy Securities	10.52	11.04	10.52	-4.01%	28.91M	aa.aa	30/01
Mesaieed Petrochemical Holding	1.094	1.105	1.089	-2.15%	26.63M	aa.aa	29/01
Alibaba Health Information Tech	6.52	6.69	6.42	-2.25%	143.06M	aa.aa	30/01
Hua Hong Semiconductor Ltd	116.50	119.80	112.20	+0.26%	23.48M	aa.aa	30/01
CGN Power Co Ltd	3.260	3.270	3.180	+1.24%	88.65M	aa.aa	30/01
Astral Ltd	1,476.60	1,483.40	1,444.80	+1.08%	371.02K	aa.aa	30/01
Samsung SDS Co Ltd	173,100	176,800	172,500	-2.20%	260.96K	aa.aa	30/01
GF Securities Co Ltd	18.24	19.16	18.14	-3.59%	14M	aa.aa	30/01
Fuyao Glass Industry Group	66.85	67.20	65.50	+1.29%	4.37M	aa.aa	30/01
Nestle	112.00	114.00	111.50	-1.75%	113.4K	aa.aa	30/01
Alchip Tech	3,125.00	3,280.00	3,125.00	-4.43%	2.45M	aa.aa	30/01
APL Apollo Tubes Ltd	2,045.55	2,068.80	2,033.80	-0.36%	9.83K	aa.aa	30/01
Hyundai Motor Co Pref	271,000	281,500	271,000	-5.24%	344.13K	aa.aa	30/01
Samsung Electronics Co Pref	117,400	119,100	115,000	+1.56%	5.34M	aa.aa	30/01
Press Metal	7.56	7.83	7.54	-2.07%	20.22M	aa.aa	30/01
3SBio	23.30	24.68	23.10	-2.59%	17.9M	aa.aa	30/01
Huatai Securities Co Ltd	18.64	19.18	18.54	-2.51%	11.44M	aa.aa	30/01
LIG Nex1 Co Ltd	481,500	540,000	478,000	-8.29%	443.42K	aa.aa	30/01
IDFC First Bank	83.58	84.50	82.52	+0.13%	42.06M	aa.aa	30/01
China International Capital Corp Lt	21.22	21.92	21.00	-2.21%	14.91M	aa.aa	30/01
InterGlobe Aviation Ltd	4,596.50	4,661.00	4,551.00	-0.53%	1.57M	aa.aa	30/01
Nien Made Enterprise Co Ltd	427.00	438.00	416.00	+3.14%	2.24M	aa.aa	30/01
Alkem Laboratories Ltd	5,672.95	5,740.00	5,629.90	-0.63%	1.28K	aa.aa	30/01
China Huarong Asset Management	0.880	0.920	0.870	-1.12%	107.09M	aa.aa	30/01
Enel Chile	74.15	75.90	74.15	-1.12%	56.72M	aa.aa	30/01
Energisa	51.01	51.85	50.60	-0.80%	1.95M	aa.aa	30/01
Moneta Money Bank	206.00	208.50	202.00	+1.48%	777.98K	aa.aa	30/01
POSCO Future M	223,500	239,500	222,000	-4.89%	723.57K	aa.aa	30/01
HLB	55,500	59,700	55,500	-15.01%	3.52M	aa.aa	30/01
Kakao	61,400	63,200	61,200	-0.65%	3.38M	aa.aa	30/01
Celltrion	210,000	215,000	210,000	-2.10%	712.86K	aa.aa	30/01
Ecopro	162,500	173,000	162,200	-5.52%	4.56M	aa.aa	30/01
Alteogen	413,000	428,500	412,500	-3.95%	850.11K	aa.aa	30/01
Bid Corp	40,430	41,356	40,250	-0.30%	1.27M	aa.aa	30/01
LTIMindtree	5,969.85	5,989.65	5,892.00	-0.36%	2.17K	aa.aa	30/01
Yadea Group	11.040	11.340	10.990	-1.87%	9.21M	aa.aa	30/01
Boc Aviation	81.10	83.00	80.40	-0.67%	475.29K	aa.aa	30/01
China Nonferrous Mining	15.700	18.200	15.650	-13.88%	34.56M	aa.aa	30/01
Genscript Biotech Corp	12.85	12.99	12.61	-0.08%	8.4M	aa.aa	30/01
Postal Savings Bank	5.10	5.20	5.10	-1.54%	63.82M	aa.aa	30/01
C&D Intl Investment	16.07	16.28	15.89	-0.86%	7.64M	aa.aa	30/01
China Gold	205.20	225.40	201.40	-10.08%	5.23M	aa.aa	30/01
ICICI Prudential Life Insurance	637.65	638.45	621.10	+2.02%	10.48K	aa.aa	30/01
Hyundai Motor Co	265,000	275,000	265,000	-6.03%	276.14K	aa.aa	30/01
Taiwan High Speed Rail	27.35	27.65	27.10	-0.91%	7.76M	aa.aa	30/01
Varun Beverages	470.85	474.55	461.40	+0.66%	162.24K	aa.aa	30/01
Samsung Biologics	1,745,000	1,782,000	1,745,000	-1.75%	63.64K	aa.aa	30/01
Doosan Bobcat Inc	58,800	60,000	58,200	-2.33%	333.98K	aa.aa	30/01
Fideicomiso Irrevocable No F1721	80.300	80.910	79.000	-0.83%	2.06M	aa.aa	30/01
Meitu	7.720	8.000	7.670	-4.57%	58.2M	aa.aa	30/01
BSE	2,797.00	2,887.00	2,762.30	-2.26%	3.81M	aa.aa	30/01
Banco BTG	59.95	61.14	59.36	-1.67%	7.47M	aa.aa	30/01
Avenue Supermarts	3,689.50	3,740.00	3,638.00	+0.61%	619.21K	aa.aa	30/01
Dino Polska	37.57	38.20	37.50	-0.66%	3.34M	aa.aa	30/01
Guotai Junan Securities	16.62	17.05	16.58	-1.25%	8.55M	aa.aa	30/01
Hyundai Heavy Industries	234,000	240,500	231,500	-1.06%	188.43K	aa.aa	30/01
Hyundai Electric & Energy	889,000	918,000	885,000	-0.89%	173.33K	aa.aa	30/01
Intl Games System	728.00	747.00	728.00	-1.75%	1.43M	aa.aa	29/01
eMemory Tech	1,905.00	1,990.00	1,885.00	-3.30%	1.88M	aa.aa	29/01
Aspeed Tech	9,315.00	9,500.00	8,865.00	+5.37%	454.03K	aa.aa	29/01
Vanguard Intl Semiconductor	147.00	160.00	147.00	-9.82%	43.06M	aa.aa	29/01
Shanghai Commercial	39.50	39.75	39.30	-0.63%	9.37M	aa.aa	30/01
PharmaEssentia	770.00	773.00	747.00	+5.34%	8.26M	aa.aa	30/01
GlobalWafers	502.00	521.00	487.00	-1.38%	8.84M	aa.aa	29/01
E Ink	176.50	182.00	175.00	-2.22%	5.79M	aa.aa	29/01
AU Small Finance Bank	981.45	995.00	966.00	-0.65%	287.08K	aa.aa	30/01
Anhui Gujing Distillery	81.40	85.75	81.01	-5.02%	435.45K	aa.aa	30/01
NEPI Rockcastle	14,762	14,962	14,410	-0.56%	3.55M	aa.aa	30/01
Dixon Tech	10,444.80	10,846.35	9,828.00	+1.03%	151.31K	aa.aa	30/01
ICICI Lombard	1,819.95	1,850.00	1,807.60	-0.28%	7.55K	aa.aa	30/01
SBI Life Insurance	1,998.15	2,016.50	1,951.55	+0.12%	8.49K	aa.aa	30/01
Pepkor	2,648	2,710	2,627	-0.71%	17.83M	aa.aa	30/01
China Literature	35.80	36.94	35.34	-2.66%	3.96M	aa.aa	30/01
HDFC Life	731.00	735.55	721.00	+0.54%	58.89K	aa.aa	30/01
Suzano Papel Celulose	49.33	50.73	48.92	-0.06%	12.1M	aa.aa	30/01
Emaar Develop	17.300	17.750	17.150	-1.70%	3.97M	aa.aa	29/01
SD Guthrie Bhd	5.84	5.87	5.82	+0.69%	8.8M	aa.aa	30/01
Tube Invest India	2,333.65	2,353.00	2,302.70	+0.36%	2.55K	aa.aa	30/01
Wiwynn	3,575.00	3,750.00	3,575.00	-3.90%	1.19M	aa.aa	30/01
Vibra Energia	28.76	28.88	28.27	+0.31%	7.99M	aa.aa	30/01
National Oil	4.09	4.14	4.06	-0.97%	6.48M	aa.aa	29/01
Hindustan Aeronautics	4,619.40	4,634.80	4,541.00	+0.40%	1.58M	aa.aa	30/01
Xiaomi	35.50	36.40	35.50	-3.06%	142.21M	aa.aa	30/01
ASE Industrial	297.00	305.50	295.50	-4.19%	25.88M	aa.aa	30/01
PDD Holdings DRC	101.05	102.76	101.03	-1.61%	7.47M	aa.aa	30/01
HDFC Asset Management	2,515.70	2,553.60	2,506.10	-1.12%	1.08M	aa.aa	30/01
China Tower	11.260	11.360	11.200	-0.88%	18.84M	aa.aa	30/01
BeOne Medicines HK	206.60	212.00	204.00	-1.43%	3.95M	aa.aa	30/01
Hyosung Heavy Industries	2,603,000	2,671,000	2,449,500	+2.24%	77.44K	aa.aa	30/01
Plaza	3,800.00	3,836.00	3,741.50	-0.91%	1.38M	aa.aa	30/01
Meituan	97.20	98.95	97.20	-1.42%	28.96M	aa.aa	30/01
Shandong Gold	44.26	49.88	44.20	-14.31%	38.88M	aa.aa	30/01
Ganfeng Lithium	60.50	67.10	59.80	-10.90%	33.65M	aa.aa	30/01
Haidilao Intl	15.98	16.12	15.71	-0.68%	22.12M	aa.aa	30/01
StoneCo	16.14	16.59	15.83	-3.47%	8.76M	aa.aa	30/01
Tencent Music Entertainment Group	16.78	17.17	16.70	-2.27%	10.5M	aa.aa	30/01
Innovent Biologics	81.10	84.50	80.75	-1.70%	8.28M	aa.aa	30/01
Qfin Holdings DRC	15.55	16.14	15.50	-2.20%	1.03M	aa.aa	30/01
Tongcheng-Elong	23.24	23.78	23.14	-0.94%	4.96M	aa.aa	30/01
WuXi AppTec H	111.20	115.10	110.60	-3.81%	4.39M	aa.aa	30/01
Rail Vikas Nigam	343.40	344.90	331.80	+0.57%	14.05M	aa.aa	30/01
EcoPro BM	232,000	256,000	232,000	-5.69%	2.29M	aa.aa	30/01
Polycab India	7,012.60	7,032.00	6,918.00	-0.01%	7.54K	aa.aa	30/01
Woori Financial	30,250	30,800	30,150	-0.82%	2.02M	aa.aa	30/01
Hansoh Pharmaceutical Group	38.60	38.92	38.22	+0.26%	6.44M	aa.aa	30/01
Indian Railway Catering	623.05	624.40	608.80	+1.25%	1.82M	aa.aa	30/01
Saudi Aramco	25.80	26.06	25.66	+0.62%	21.87M	aa.aa	29/01
China Feihe	3.88	4.03	3.86	-2.27%	22.36M	aa.aa	30/01
Hanwha	94,200	99,800	92,900	+1.51%	3.81M	aa.aa	30/01
Alibaba	169.20	170.70	167.00	-2.37%	75.13M	aa.aa	30/01
Xp	19.51	20.08	19.15	-2.89%	8.6M	aa.aa	30/01
SBI Cards	753.55	770.00	749.90	-2.05%	3.42M	aa.aa	30/01
Dr Sulaiman	261.60	267.80	261.60	-2.39%	319.96K	aa.aa	29/01
Akeso	110.40	112.90	110.00	+0.09%	5.21M	aa.aa	30/01
Hitachi Energy India	18,862.00	18,925.00	18,100.00	+2.95%	150.3K	aa.aa	30/01
Legend Bio	17.50	17.78	17.03	-1.24%	2.98M	aa.aa	30/01
NetEase	205.00	208.60	205.00	-0.77%	6.26M	aa.aa	30/01
JD	112.40	114.20	112.20	-1.92%	15.63M	aa.aa	30/01
Smoore Intl	11.32	11.44	11.08	-0.61%	20.92M	aa.aa	30/01
Sk Biopharma	118,000	120,400	117,500	-1.09%	236.97K	aa.aa	30/01
Nongfu Spring	47.94	49.72	47.78	-3.70%	7.3M	aa.aa	30/01
Yum China Holdings	389.00	396.80	387.60	-2.31%	878.2K	aa.aa	30/01
Max Healthcare Institute	956.80	964.00	940.00	+0.44%	5.64M	aa.aa	30/01
Zto Express	173.60	175.50	171.40	-0.63%	1.55M	aa.aa	30/01
Allegro	29.22	30.10	29.22	-2.96%	5.91M	aa.aa	30/01
HYBE	374,000	382,500	373,500	-0.93%	320.86K	aa.aa	30/01
GDS Holdings	45.22	46.50	44.64	-0.88%	3.01M	aa.aa	30/01
Remegen	84.20	87.70	82.65	-0.41%	2.81M	aa.aa	30/01
New Oriental Edu	48.58	48.60	45.86	+5.52%	9.4M	aa.aa	30/01
Mr D I Y	1.83	1.86	1.82	0.00%	12.12M	aa.aa	30/01
China Resources Mixc	46.32	46.32	45.00	+1.45%	7.15M	aa.aa	30/01
Jd Health	63.25	64.10	62.55	-0.08%	5.89M	aa.aa	30/01
Rede D’Or	42.39	43.66	41.70	-0.80%	7.92M	aa.aa	30/01
WuXi Biologics	37.00	37.86	36.72	-2.37%	25.39M	aa.aa	30/01
Pop Mart Intl	223.60	233.20	222.40	-3.29%	11.37M	aa.aa	30/01
Haier Smart Home Co	25.80	26.16	25.70	-1.53%	15.97M	aa.aa	30/01
Kuaishou Technology	80.15	81.70	80.05	-3.38%	24.7M	aa.aa	30/01
China Ruyi Holdings	2.16	2.18	2.14	-0.46%	56.08M	aa.aa	30/01
Baidu	152.80	154.70	152.00	-1.74%	12.16M	aa.aa	30/01
Kalyan Jewellers India	361.65	367.80	359.60	-1.83%	4.15M	aa.aa	30/01
Bilibili	273.00	276.80	270.60	-1.37%	3.07M	aa.aa	30/01
Lodha Developers	971.50	977.00	936.00	+2.11%	2.91M	aa.aa	30/01
Trip.com Group	481.80	489.20	480.40	-0.08%	2.09M	aa.aa	30/01
Caixa Seguridade Participacoes	17.31	17.35	17.12	+0.23%	5.06M	aa.aa	30/01
JD Logistics	11.19	11.32	11.13	-1.67%	13.51M	aa.aa	30/01
Kanzhun	18.52	18.80	18.47	-2.01%	3.33M	aa.aa	30/01
Xpeng	71.65	72.80	71.15	-1.71%	11.67M	aa.aa	30/01
Eternal	273.60	275.85	267.65	-0.64%	43.75M	aa.aa	30/01
Li Auto	65.95	67.50	65.65	-2.58%	10.48M	aa.aa	30/01
KakaoBank	22,900	23,600	22,800	-2.97%	1.42M	aa.aa	30/01
Krafton	254,000	266,000	254,000	-2.50%	150.79K	aa.aa	30/01
Hyundai Heavy Industries	575,000	594,000	575,000	-2.21%	203.43K	aa.aa	30/01
Northam Platinum Holdings	39,680.00	43,499.00	38,457.00	-12.56%	2.76M	aa.aa	30/01
ADNOC Drilling	5.42	5.47	5.39	0.00%	12.04M	aa.aa	29/01
Arabian Internet and Communications	234.40	240.00	233.70	-2.17%	254.38K	aa.aa	29/01
PB Fintech	1,654.50	1,665.40	1,592.30	+0.57%	2.23M	aa.aa	30/01
One 97 Communications	1,137.50	1,164.90	1,112.20	-2.62%	7.38M	aa.aa	30/01
ACWA Power	187.30	191.70	187.20	-2.55%	670.35K	aa.aa	29/01
Fsn E-Commerce Ventures	237.50	238.50	233.05	-0.17%	8.06M	aa.aa	30/01
Cloud Village	180.50	186.00	179.30	-2.33%	337.69K	aa.aa	30/01
Nu Holdings	17.75	18.62	17.71	-5.38%	51.3M	aa.aa	30/01
Saudi Tadawul Holding	160.70	163.30	160.50	-1.17%	373.69K	aa.aa	29/01
SK Square	570,000	581,000	520,000	+7.34%	884.45K	aa.aa	30/01
LG Energy Solution	398,000	419,500	398,000	-4.44%	579K	aa.aa	30/01
Two Point Zero PJSC	2.22	2.33	2.22	-3.90%	21.79M	aa.aa	29/01
Al ELM Information Security	776.00	802.00	776.00	-3.12%	76.94K	aa.aa	29/01
NIO	38.62	38.76	37.28	+3.65%	10.29M	aa.aa	30/01
GoTo Gojek Tokopedia PT	64.00	64.00	62.00	+1.59%	4.19B	aa.aa	30/01
Dubai Electricity and Water	3.05	3.06	3.02	-0.33%	5.81M	aa.aa	29/01
Ke Holdings	50.25	51.80	49.86	-3.27%	14.92M	aa.aa	30/01
SCB X PCL	135.50	136.50	135.00	0.00%	17.19M	aa.aa	30/01
MINISO Holding	36.80	37.98	36.38	-3.00%	3.24M	aa.aa	30/01
Zhejiang Leapmotor Technology	42.42	42.68	41.18	+0.62%	6.86M	aa.aa	30/01
Salik Company PJSC	6.41	6.50	6.41	-1.38%	3.6M	aa.aa	29/01
Giant Biogene Holding	33.24	34.10	33.14	-2.52%	4.77M	aa.aa	30/01
Americana Restaurants	1.60	1.63	1.60	-1.84%	3.89M	aa.aa	29/01
Dukhan Bank QPSC	3.56	3.58	3.55	-0.56%	1.48M	aa.aa	29/01
ADNOC	3.58	3.62	3.58	-0.83%	33.01M	aa.aa	29/01
PT Petrindo Jaya Kreasi Tbk	1,800.00	1,930.00	1,685.00	-2.70%	274.5M	aa.aa	30/01
Mankind Pharma	2,124.00	2,147.00	2,078.80	+1.10%	535.61K	aa.aa	30/01
ADNOC Logistics Services	5.68	5.77	5.68	-1.22%	7.65M	aa.aa	29/01
Amman Mineral Internasional Tbk PT	7,600.00	7,600.00	7,050.00	+6.29%	40.34M	aa.aa	30/01
Sichuan Kelun Biotech	415.40	427.00	403.20	+0.29%	505.54K	aa.aa	30/01
Jio Financial Services	254.50	257.60	249.55	0.00%	13.45M	aa.aa	30/01
Barito Renewables Energy PT Tbk	8,525.00	8,875.00	8,325.00	-1.73%	36.04M	aa.aa	30/01
ADES Holding Company SJSC	19.23	19.38	18.88	+0.47%	3.39M	aa.aa	29/01
J T Global Express	10.17	10.30	9.95	+0.39%	31.27M	aa.aa	30/01
SAL Saudi Logistics	180.30	182.60	179.90	-0.93%	126.64K	aa.aa	29/01
WuXi XDC Cayman	62.80	64.40	62.00	-2.56%	6.45M	aa.aa	30/01
Ubtech Robotics	139.90	142.40	135.00	-1.69%	6.74M	aa.aa	30/01
APR	270,000.00	282,000.00	270,000.00	-2.35%	372.05K	aa.aa	30/01
HD Hyundai Marine Solution	183,400.00	185,500.00	181,500.00	-0.81%	144.96K	aa.aa	30/01
XtalPi Holdings	12.08	12.39	11.71	-3.44%	68.15M	aa.aa	30/01
Laopu Gold	778.00	795.00	751.50	-1.21%	1.09M	aa.aa	30/01
Midea Group H	85.65	87.40	84.85	-0.70%	4.35M	aa.aa	30/01
CP Axtra Public	14.80	15.10	14.80	-1.33%	7.01M	aa.aa	30/01
Hyundai Motor India	2,196.20	2,225.00	2,125.00	+2.15%	718.52K	aa.aa	30/01
Waaree Energies	2,787.30	2,798.90	2,713.10	+1.43%	52.34K	aa.aa	30/01
Horizon Robotics	8.23	8.34	8.02	-1.91%	186.39M	aa.aa	30/01
Zabka	21.60	21.75	21.33	+1.17%	2.04M	aa.aa	30/01
Swiggy	311.10	315.80	302.15	-4.98%	1.94M	aa.aa	30/01
Gulf Dev PCL	46.75	47.25	46.50	-1.06%	20.64M	aa.aa	30/01
Contemporary Amperex Tech	491.00	500.00	478.00	+2.85%	4.58M	aa.aa	30/01
Grupo Cibest Prf	65,800.00	65,800.00	64,500.00	+1.14%	570.85K	aa.aa	09/01
JBS NV	15.75	15.77	15.50	+0.25%	5.44M	aa.aa	30/01
Siemens Energy India	2,487.20	2,538.60	2,430.00	+0.23%	509.72K	aa.aa	30/01
Zijin Gold International	218.60	234.00	217.20	-10.70%	10.64M	aa.aa	30/01
Caliway Biopharmaceuticals	165.50	167.50	161.50	+0.61%	5.58M	aa.aa	30/01
Tata Motors	457.50	485.40	450.55	-2.70%	15.83M	aa.aa	30/01
Centrais Eletricas Brasileiras Prf	52.80	53.92	52.05	-0.47%	2.25M	aa.aa	30/01

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

S&P 500 VIX

17.44

+0.56

+3.32%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
BGX Black Gold Exploration	0.01	-50.00%	1.80M
Greenrise Global Brands	0.0050	-50.00%	1.00K
Beckett’s	0.02	-50.00%	18.45K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	232.610	-6.03%	1.03M
Celestica Inc.	382.63	-5.26%	811.71K
Hut 8	76.090	-8.20%	1.24M
BCE Inc	35.20	+2.41%	3.91M
TELUS	19.00	+1.28%	7.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	85.80	+69.70%	145.60
Aaaaaaaaaaaaa	85.80	+69.70%	145.60
A Aaaaaaaaaaa	21.25	+59.14%	33.82
Aaaaaaaaaa	21.25	+59.14%	33.82
Aaaaaaaaaaaaaaa	13.32	+50.00%	19.98
Aa Aaaaa	13.32	+50.00%	19.98
A Aaaa	34.78	+46.65%	51.00

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	85.80	+69.70%	145.60
Aaaaaaaaaaaaa	85.80	+69.70%	145.60
A Aaaaaaaaaaa	21.25	+59.14%	33.82
Aaaaaaaaaa	21.25	+59.14%	33.82
Aaaaaaaaaaaaaaa	13.32	+50.00%	19.98
Aa Aaaaa	13.32	+50.00%	19.98
A Aaaa	34.78	+46.65%	51.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+905.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Sahara International Petrochemical

Mouwasat

MCDC

Jarir

SRMG

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper

China Gas