MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,684.70

-37.23(-2.16%)

Real-time Data·07:42:45

Day's Range

1,682.24

1,713.13

52 wk Range

1,223.90

1,808.61

MSCI EM Constituents

View all MSCI EM companies and MSCI EM stocks. The table lists every MSCI EM component and constituent with the latest price, daily high, low and percentage change. Use this MSCI EM holdings list to monitor and track individual stock performance across the index.

						Upside
China Mer Hold	12.61	12.70	12.36	+2.19%	3.91M	aa.aa	03:59:59
Citic Pacific	10.69	10.82	10.42	+0.75%	30.36M	aa.aa	03:59:59
China Resources Beer Holdings	21.58	21.68	21.18	+1.41%	11.04M	aa.aa	03:59:59
China Petrol & Chemical H	4.02	4.08	3.98	+0.50%	131.49M	aa.aa	03:59:59
China Overseas	12.39	12.66	12.09	+2.74%	27.49M	aa.aa	03:59:59
PetroChina H	8.75	8.80	8.39	+3.18%	123.88M	aa.aa	03:59:59
China Construction Bank	7.840	8.070	7.750	-2.85%	347.61M	aa.aa	03:59:59
China Shenhua Energy SH	40.77	41.06	39.74	+3.27%	62.71M	aa.aa	02:59:59
Industrial Commercial Bank of China ltd	6.420	6.510	6.320	-0.16%	265.43M	aa.aa	03:59:59
Ping An Insurance	52.30	53.00	51.70	+2.45%	43.71M	aa.aa	03:59:59
China Life Insurance	28.08	28.74	27.50	+5.33%	74.89M	aa.aa	03:59:59
Bank of Communications	6.550	6.730	6.490	-2.82%	38.64M	aa.aa	03:59:59
Erste Bank Polska	650.80	652.60	636.40	+1.02%	14.12K	aa.aa	07:25:07
OTP Bank	46,030.0	46,200.0	45,850.0	+0.13%	87.58K	aa.aa	06:45:37
PKO Bank Polski	104.50	105.56	104.00	-0.10%	498.12K	aa.aa	07:25:18
mBank	1,375.00	1,387.00	1,368.00	+0.51%	5.82K	aa.aa	06:56:06
MOL	3,760.0	3,768.0	3,680.0	+2.51%	282.21K	aa.aa	06:47:20
Bank Polska Kasa Opieki	231.90	233.20	229.30	+0.48%	118.42K	aa.aa	07:25:39
KGHM Polska Miedz	324.75	329.90	324.30	-1.19%	126.75K	aa.aa	07:23:33
Gedeon Richter	12,130.0	12,200.0	12,070.0	+0.08%	7.31K	aa.aa	06:41:26
ORLEN SA	130.98	131.00	125.90	+3.38%	875.05K	aa.aa	07:23:03
Asseco Poland SA	177.45	177.95	174.50	+0.88%	26.61K	aa.aa	07:27:12
China Resources Power	16.66	17.27	16.59	-1.54%	18.78M	aa.aa	03:59:59
Aluminum Corp of China	7.370	7.620	7.290	-1.21%	68.63M	aa.aa	03:59:59
Bank of China A	5.58	5.75	5.53	-1.24%	293.55M	aa.aa	02:59:59
Boubyan Bank K.S.C	634.000	639.000	631.000	-0.78%	3.2M	aa.aa	30/06
Gulf Bank Of Kuwait	353.000	355.000	350.000	-0.28%	10.44M	aa.aa	30/06
Kuwait Finance	767.000	773.000	767.000	-0.78%	10.35M	aa.aa	30/06
National Bank Of Kuwait Sak	806.000	814.000	806.000	-0.37%	9.12M	aa.aa	30/06
Mobile Telecom	610.000	613.000	605.000	+0.66%	3.71M	aa.aa	30/06
Mabanee	923.000	931.000	918.000	-0.75%	2.47M	aa.aa	30/06
Tawuniya	145.60	147.00	144.70	-0.82%	95.03K	aa.aa	07:23:00
Bupa Arabia	169.30	172.30	169.00	-0.99%	54.68K	aa.aa	07:18:01
Almarai	47.10	47.30	46.04	+1.95%	2.11M	aa.aa	06:46:17
RIBL	20.01	20.11	20.00	-0.25%	2.82M	aa.aa	07:15:58
BJAZ	11.72	11.74	11.66	+0.43%	668.31K	aa.aa	06:31:18
saib	13.36	13.38	13.26	0.00%	110.11K	aa.aa	07:13:52
BSFR	19.15	19.20	18.92	+1.27%	1.9M	aa.aa	06:37:28
Saudi Awwal	32.30	32.46	32.12	+0.25%	738.78K	aa.aa	07:27:14
ARNB	21.02	21.05	20.91	+0.53%	209.14K	aa.aa	07:15:51
Al Rajhi	66.20	66.30	65.90	+0.30%	1.76M	aa.aa	06:58:40
ALBILAD	24.04	24.11	23.98	+0.17%	745.83K	aa.aa	07:27:20
Alinma	24.24	24.29	24.06	+0.62%	2.26M	aa.aa	07:27:32
Ma’aden	59.00	59.90	58.95	-1.09%	581.91K	aa.aa	07:09:22
SABIC	52.00	52.45	51.80	-0.86%	670.48K	aa.aa	06:47:41
SABIC AgriNutrients	122.30	124.10	122.00	-1.45%	191.43K	aa.aa	07:09:22
YANSAB	29.40	29.72	29.26	-1.21%	393.25K	aa.aa	07:09:01
Mouwasat	62.55	62.85	62.20	+0.24%	224.86K	aa.aa	07:26:05
MCDC	86.10	86.50	84.50	-0.46%	233.66K	aa.aa	07:27:42
Jarir	17.36	17.39	16.98	+2.00%	3.17M	aa.aa	07:09:06
Jabal Omar	15.60	15.60	15.41	+1.17%	2.41M	aa.aa	07:02:51
Dar Al Arkan	18.20	18.42	18.06	-1.14%	497.34K	aa.aa	07:26:21
Saudi Electric.	17.90	18.09	17.86	-0.56%	471.06K	aa.aa	07:08:52
STC	43.52	43.68	43.46	-0.18%	1.24M	aa.aa	07:09:12
Etihad Etisalat	62.40	62.65	61.70	+0.65%	771.42K	aa.aa	07:27:16
Air Arabia PJSC	5.450	5.530	5.440	-0.73%	3.77M	aa.aa	30/06
Dubai Islamic Bank	7.450	7.590	7.450	-0.67%	8.05M	aa.aa	30/06
Emaar Properties	11.920	12.260	11.920	-1.81%	21.15M	aa.aa	30/06
Emirates NBD PJSC	29.560	30.200	28.940	-1.79%	4.44M	aa.aa	30/06
Commercial Int Bank	127.30	128.45	127.25	-0.16%	2.46M	aa.aa	01/07
T M G Holding	94.43	95.15	94.10	-0.06%	2.15M	aa.aa	01/07
Eastern Tobacco	37.40	37.49	37.10	-0.27%	426.12K	aa.aa	01/07
Masraf al rayan	2.037	2.050	2.037	-0.63%	8.61M	aa.aa	06:14:45
Commercial Bank Qatar	4.061	4.094	4.045	-0.73%	1.3M	aa.aa	05:53:53
Int Islamic Bank	11.200	11.270	11.160	-0.36%	372.18K	aa.aa	06:10:51
Qatar Islamic Bank	21.550	21.900	21.550	-1.28%	943.4K	aa.aa	06:14:46
QNB	17.500	17.810	17.500	-1.69%	1.25M	aa.aa	06:11:40
Industries Qatar	11.070	11.140	11.030	-0.27%	974.74K	aa.aa	06:14:42
Nebras Energy	14.330	14.470	14.310	+0.14%	320.74K	aa.aa	06:12:36
Gas Transport Co	4.300	4.388	4.298	+0.12%	1.28M	aa.aa	06:11:00
Ooredoo QPSC	13.200	13.290	13.160	-0.45%	938.5K	aa.aa	06:13:48
Qatar Fuel	14.000	14.090	14.000	-0.36%	160.57K	aa.aa	06:10:00
Bank Millennium SA	19.68	19.93	19.36	+0.18%	180.95K	aa.aa	07:09:01
PGE SA	9.46	9.54	9.35	+0.40%	672.01K	aa.aa	07:27:35
Powszechny Zaklad Ubezpieczen	67.52	67.52	66.12	+1.96%	983.44K	aa.aa	07:26:03
Hengan Intl Group	22.12	22.22	21.60	+1.75%	4.51M	aa.aa	03:59:59
Jiangxi Copper	30.58	31.48	29.82	-1.10%	14.91M	aa.aa	03:59:59
China Gas	5.25	5.35	5.18	+1.35%	37.88M	aa.aa	03:59:59
China Railway	3.28	3.39	3.28	-0.91%	28.45M	aa.aa	03:59:59
ZTE Corp-H	22.26	22.94	22.08	-2.54%	16.05M	aa.aa	03:59:59
COSCO Shipping Energy	13.79	14.23	13.52	-0.29%	29.09M	aa.aa	03:59:59
BYD Co Ltd-H	78.30	79.60	74.95	+8.07%	54.55M	aa.aa	03:59:59
COSCO Shipping H	13.07	13.11	12.91	+0.46%	12.22M	aa.aa	03:59:59
China Mengniu Dairy	16.56	16.83	16.16	+2.92%	30.88M	aa.aa	03:59:59
PICC Property & Casualty	14.07	14.36	13.83	-1.75%	44.77M	aa.aa	03:59:59
Zijin Mining Group	28.18	29.02	27.30	+2.85%	87.7M	aa.aa	03:59:59
China National Building	4.92	5.20	4.87	-7.87%	139.04M	aa.aa	03:59:59
Alpha Bank	4.020	4.085	3.970	+1.44%	2.6M	aa.aa	06:56:37
Jumbo	22.960	23.000	22.680	+1.23%	190.27K	aa.aa	07:10:35
Eurobank Ergasias	4.2690	4.2940	4.2270	+0.87%	1.21M	aa.aa	06:56:09
Allwyn	14.390	14.420	14.065	+1.95%	255.85K	aa.aa	07:18:40
Southern Copper	168.80	173.37	168.53	-3.13%	1.14M	aa.aa	01/07
Huazhu	42.44	42.62	41.79	+1.73%	1.17M	aa.aa	01/07
Adani Enterprises	3,165.00	3,229.60	3,147.00	+0.68%	3.4M	aa.aa	05:59:59
Adani Power	224.55	228.45	223.50	-1.02%	20.86M	aa.aa	05:59:59
Ambuja Cements	429.25	431.50	421.35	+2.48%	6.11M	aa.aa	05:59:54
Apollo Hospitals	8,724.50	8,750.00	8,611.50	+1.23%	152.71K	aa.aa	05:59:57
Ashok Leyland	164.30	165.56	162.62	+1.22%	27.36M	aa.aa	05:59:58
Asian Paints	2,736.10	2,759.90	2,711.00	+0.73%	1.63M	aa.aa	05:59:58
Aurobindo Pharma	1,561.10	1,566.90	1,545.00	+0.55%	647.85K	aa.aa	05:59:53
Axis Bank	1,359.20	1,375.50	1,358.10	-0.69%	4.01M	aa.aa	05:59:59
Bajaj Auto	9,852.00	9,998.00	9,716.00	+0.10%	423.52K	aa.aa	05:59:53
Bajaj Finance	1,020.00	1,025.70	993.40	+0.50%	8.17M	aa.aa	05:59:59
Bajaj Finserv	1,860.00	1,860.50	1,801.50	+3.47%	1.79M	aa.aa	05:59:53
Bajaj Holdings	10,898.00	10,910.00	10,753.00	+1.67%	46.09K	aa.aa	05:59:59
Bharat Forge	2,149.00	2,153.70	2,098.20	+1.91%	773.22K	aa.aa	05:59:54
Bharat Petroleum	310.85	314.50	304.80	+2.19%	7.32M	aa.aa	05:59:55
Bharti Airtel	1,872.90	1,883.80	1,850.20	+0.10%	5.28M	aa.aa	05:59:54
Bharat Heavy Electricals	402.00	415.05	399.80	-2.89%	11.97M	aa.aa	05:59:54
Bharat Electronics	414.35	418.30	412.30	-0.46%	10.74M	aa.aa	05:59:53
Bank of Baroda Ltd	259.90	273.50	257.70	-4.33%	26.1M	aa.aa	05:59:59
Bosch	41,475.00	41,675.00	40,510.00	+1.69%	43.25K	aa.aa	05:59:59
Britannia Industries	5,375.50	5,393.00	5,262.00	+2.16%	374.14K	aa.aa	05:59:59
Zydus Lifesciences	1,101.10	1,114.80	1,095.10	-0.73%	586.08K	aa.aa	05:59:59
Canara Bank	126.25	129.26	125.96	-0.02%	42.93M	aa.aa	05:59:59
Cholamandalam	1,787.00	1,814.90	1,781.30	-0.90%	1.24M	aa.aa	05:59:51
Cipla	1,454.00	1,468.20	1,452.70	-0.19%	731.41K	aa.aa	05:59:53
Coal India	439.60	440.00	432.80	+1.12%	4.94M	aa.aa	05:59:54
Colgate-Palmolive India	2,057.60	2,071.80	2,036.10	-0.69%	223.14K	aa.aa	05:59:52
Coromandel Int	2,009.00	2,020.00	1,971.60	+0.79%	348.89K	aa.aa	05:59:59
CG Power and Industrial Solutions	958.20	980.90	951.90	-1.87%	5.25M	aa.aa	05:59:59
Cummins India Ltd	5,571.00	5,690.00	5,555.00	-1.62%	325.66K	aa.aa	05:59:59
Dabur India	446.40	451.00	442.60	+0.37%	3.04M	aa.aa	05:59:59
Divi's Labs	6,717.00	6,726.50	6,545.00	+2.62%	344.35K	aa.aa	05:59:59
DLF	655.00	660.35	647.45	+0.97%	5.46M	aa.aa	05:59:59
Dr Reddy’s Laboratories	1,342.20	1,360.80	1,329.00	+0.17%	808.58K	aa.aa	05:59:59
Eicher Motors	7,258.00	7,270.00	7,143.00	+1.67%	828.73K	aa.aa	05:59:58
Federal Bank	331.50	332.35	329.30	+0.03%	7.43M	aa.aa	05:59:59
Fortis Healthcare	974.00	977.50	946.60	+2.63%	1.26M	aa.aa	05:59:56
GAIL Ltd	174.21	175.00	172.91	-0.17%	3.38M	aa.aa	05:59:58
GMR Airports	112.01	114.19	111.23	-1.34%	22.07M	aa.aa	05:59:59
Godrej Consumer	1,075.00	1,081.70	1,043.00	+3.01%	1.75M	aa.aa	05:59:58
Godrej Properties	1,959.20	1,983.40	1,946.60	-0.02%	572.96K	aa.aa	05:59:58
Grasim Industries	3,163.00	3,173.90	3,134.40	+0.72%	449.7K	aa.aa	05:59:50
Havells India	1,186.70	1,198.00	1,182.50	-0.18%	612.72K	aa.aa	05:59:57
HCL Tech	1,081.40	1,082.90	1,048.00	+4.56%	3.73M	aa.aa	05:59:59
HDFC Bank	795.00	805.45	794.00	-0.14%	34.14M	aa.aa	05:59:59
Hero MotoCorp	4,870.50	4,893.00	4,792.00	+0.74%	775.88K	aa.aa	05:59:59
Hindustan Petroleum	399.15	406.30	394.65	+1.80%	5.74M	aa.aa	05:59:59
Hindustan Unilever	2,209.00	2,216.00	2,179.20	+1.24%	2.59M	aa.aa	05:59:59
Hindalco Industries	950.30	962.50	942.05	+1.13%	3.51M	aa.aa	05:59:59
Indian Oil	141.60	143.77	140.30	+1.27%	23.99M	aa.aa	05:59:59
ICICI Bank	1,401.00	1,405.00	1,376.80	+1.54%	15.78M	aa.aa	05:59:59
Vodafone Idea	14.43	14.75	14.40	-1.43%	289.01M	aa.aa	05:59:59
Indian Bank	814.95	828.55	801.00	-0.73%	3.36M	aa.aa	05:59:59
Indian Hotels Co.	720.10	726.80	715.05	+0.19%	3.06M	aa.aa	05:59:57
IndusInd Bank	941.55	944.90	931.60	-0.01%	1.18M	aa.aa	05:59:58
Info Edge India	1,031.40	1,044.00	996.95	+3.81%	2.21M	aa.aa	05:59:59
Infosys	1,044.00	1,045.00	1,006.00	+5.96%	18.74M	aa.aa	05:59:59
ITC	289.75	291.00	287.70	-0.19%	12.72M	aa.aa	05:59:59
JSW Steel	1,222.00	1,234.20	1,217.10	+0.48%	1.3M	aa.aa	05:59:59
Jindal Steel	1,044.00	1,049.90	1,033.00	+1.48%	816.27K	aa.aa	05:59:52
Kotak Mahindra Bank	398.55	405.00	397.30	-0.47%	12.98M	aa.aa	05:59:58
Larsen & Toubro	4,057.00	4,110.00	4,012.00	-0.87%	2.48M	aa.aa	05:59:59
Lupin	2,395.00	2,423.80	2,382.70	-0.10%	584.68K	aa.aa	05:59:54
Mahindra & Mahindra	3,187.00	3,190.00	3,111.50	+1.82%	2.62M	aa.aa	05:59:59
Marico	856.25	858.70	843.80	+0.62%	1.25M	aa.aa	05:59:59
Maruti Suzuki	14,329.00	14,490.00	14,275.00	-0.46%	327.08K	aa.aa	05:59:59
Samvardhana Motherson International Ltd	147.79	148.59	146.70	+0.19%	9.63M	aa.aa	05:59:59
Mphasis	2,247.60	2,250.20	2,156.50	+5.68%	889.02K	aa.aa	05:59:57
M.R.F.	132,030.00	132,220.00	129,750.00	+2.01%	9.91K	aa.aa	05:59:59
Adani Ports & SEZ	1,881.00	1,888.00	1,845.50	+1.77%	3.09M	aa.aa	05:59:59
NTPC	357.00	359.95	352.30	-0.25%	6.51M	aa.aa	05:59:59
Oil & Natural Gas	236.20	236.33	230.80	+0.51%	14.03M	aa.aa	05:59:59
Oberoi Realty	1,856.80	1,874.20	1,812.90	+2.89%	1.2M	aa.aa	05:59:59
Oil India	418.75	423.80	412.05	-0.25%	3.58M	aa.aa	05:59:59
Oracle	10,962.00	11,275.00	10,952.00	+0.91%	356.69K	aa.aa	05:59:58
Page Industries	42,760.00	43,645.00	42,760.00	-1.95%	42.49K	aa.aa	05:59:58
Persistent Systems	4,585.00	4,592.90	4,381.50	+5.88%	1.86M	aa.aa	05:59:56
Petronet LNG	275.20	279.60	274.65	-1.40%	2.03M	aa.aa	05:59:52
Pidilite Industries	1,608.20	1,611.90	1,582.80	+1.66%	710.84K	aa.aa	05:59:59
Power Finance	429.75	432.35	427.50	-0.23%	3.26M	aa.aa	05:59:59
Power Grid	288.50	289.40	284.20	+0.33%	6.46M	aa.aa	05:59:59
Prestige Estates	1,673.40	1,682.50	1,635.70	+2.96%	1.77M	aa.aa	05:59:58
Punjab National Bank	106.86	108.30	106.13	-0.63%	13.24M	aa.aa	05:59:59
Reliance Industries	1,301.90	1,313.20	1,299.00	-0.47%	17.79M	aa.aa	05:59:59
REC	369.60	371.00	367.00	-0.14%	4.71M	aa.aa	05:59:58
SBI	1,049.00	1,059.80	1,045.00	+0.15%	14.68M	aa.aa	05:59:59
Vedanta	275.85	279.75	275.25	+0.11%	11.18M	aa.aa	05:59:59
Shree Cement	26,260.00	26,330.00	25,965.00	+1.31%	10.26K	aa.aa	05:59:55
Shriram Finance	1,066.00	1,071.00	1,048.20	+1.71%	5.74M	aa.aa	05:59:59
Siemens Ltd	3,575.10	3,616.50	3,519.00	+0.40%	241.15K	aa.aa	05:59:51
SRF	2,802.40	2,812.00	2,730.00	+2.28%	563.68K	aa.aa	05:59:52
Sun Pharma	1,870.10	1,882.00	1,868.30	+0.21%	1.49M	aa.aa	05:59:59
Sundaram Finance	4,563.10	4,616.60	4,538.10	-0.13%	42.12K	aa.aa	05:59:54
Supreme Industries	3,277.30	3,288.40	3,210.00	+1.74%	360.65K	aa.aa	05:59:52
Suzlon Energy	57.68	58.68	57.36	-1.15%	51.17M	aa.aa	05:59:59
Tata Communications	1,939.50	1,951.00	1,876.20	+1.45%	704.7K	aa.aa	05:59:51
Tata Consultancy	2,071.00	2,076.90	2,002.50	+4.46%	6.04M	aa.aa	05:59:59
Tata Consumer Products	1,108.00	1,115.00	1,085.10	+1.57%	2.32M	aa.aa	05:59:59
Tata Motors Passenger Vehicles	346.35	351.25	345.00	-0.42%	10.42M	aa.aa	05:59:59
Tata Power Co.	376.50	378.00	374.40	+0.28%	8.84M	aa.aa	05:59:59
Tech Mahindra	1,424.40	1,426.00	1,373.40	+4.57%	3.03M	aa.aa	05:59:59
Titan Company	4,479.00	4,497.00	4,383.10	+1.83%	820.69K	aa.aa	05:59:59
Torrent Pharma	4,671.00	4,675.00	4,620.80	+0.65%	227.46K	aa.aa	05:59:56
Torrent Power Ltd	1,397.50	1,416.50	1,383.40	-0.50%	316.24K	aa.aa	05:59:55
Trent	3,315.00	3,344.90	3,265.00	+0.75%	1.09M	aa.aa	05:59:59
TVS Motor Company	3,630.00	3,634.40	3,527.00	+3.89%	1.77M	aa.aa	05:59:57
UltraTech Cement	11,550.00	11,568.00	11,443.00	+0.82%	137.63K	aa.aa	05:59:53
Union Bank of India	174.40	175.79	172.61	-0.27%	17.82M	aa.aa	05:59:59
UPL	589.00	590.00	567.50	+4.24%	1.69M	aa.aa	05:59:59
United Spirits	1,374.00	1,382.00	1,352.30	+1.60%	320.45K	aa.aa	05:59:59
Voltas	1,295.50	1,299.40	1,278.10	+1.12%	494.81K	aa.aa	05:59:59
Wipro	174.00	174.97	169.00	+2.27%	43.45M	aa.aa	05:59:59
Yes Bank	24.26	24.66	24.15	-1.30%	57.12M	aa.aa	05:59:59
RUMO ON NM	13.17	13.33	12.94	-1.94%	12.09M	aa.aa	01/07
AMBEV S/A ON	16.20	16.39	16.09	-0.55%	17.74M	aa.aa	01/07
BRASIL ON	19.73	19.99	19.56	-0.90%	16.74M	aa.aa	01/07
BRADESCO ON	15.74	15.81	15.50	-0.19%	5.03M	aa.aa	01/07
BRADESCO PN EJ N1	18.12	18.22	17.84	+0.11%	56.44M	aa.aa	01/07
B3 SA Brasil Bolsa Balcao	14.40	14.59	14.20	-0.89%	38.01M	aa.aa	01/07
Motiva Infraestrutura de Mobilidade	14.42	14.54	14.34	-1.37%	11.21M	aa.aa	01/07
Energy of Minas Gerais Prf	10.81	10.84	10.69	-0.55%	11.62M	aa.aa	01/07
CPFL ENERGIAON NM	44.26	44.55	43.88	-1.16%	916.1K	aa.aa	01/07
COPEL ON	15.00	15.02	14.70	-0.13%	17.94M	aa.aa	01/07
Axia Energia	53.97	54.19	53.16	-0.75%	9.36M	aa.aa	01/07
EMBRAER ON	81.87	83.13	80.69	+0.02%	3.55M	aa.aa	01/07
EQUATORIAL ON	38.74	38.90	37.98	-0.51%	9.65M	aa.aa	01/07
GERDAU PN N1	20.89	21.04	20.49	+0.53%	6.43M	aa.aa	01/07
Prio ON	52.40	52.53	51.36	+0.48%	5.68M	aa.aa	01/07
ITAUSA PN	13.40	13.53	13.20	+0.15%	24.15M	aa.aa	01/07
ITAUUNIBANCO ON	44.54	44.87	43.66	+0.66%	1.26M	aa.aa	01/07
ITAUUNIBANCOPN EB N1	42.44	42.80	41.47	+0.66%	26.39M	aa.aa	01/07
ENEVA ON NM	26.25	26.58	26.03	-1.76%	6.04M	aa.aa	01/07
Marfrig Global Food	18.00	18.40	17.65	-0.17%	4.77M	aa.aa	01/07
PETROBRAS ON	41.57	41.83	41.32	-0.50%	8.49M	aa.aa	01/07
PETROBRAS PN	37.83	37.84	37.40	+0.08%	21.05M	aa.aa	01/07
PORTO SEGURO ON	52.97	53.24	51.50	+0.09%	1.28M	aa.aa	01/07
LOCALIZA ON	41.08	41.65	40.27	-1.11%	4.33M	aa.aa	01/07
SABESP ON	29.85	29.88	28.97	+0.71%	13.52M	aa.aa	01/07
ENGIE BRASILON NM	32.69	34.60	32.58	-6.14%	4.48M	aa.aa	01/07
TIM PART S/A ON	22.13	22.27	21.52	+1.19%	4.89M	aa.aa	01/07
ULTRAPAR ON NM	26.04	26.09	25.41	-0.08%	4.52M	aa.aa	01/07
VALE ON	77.97	78.92	77.04	+0.12%	15.33M	aa.aa	01/07
TELEF BRASIL ON	33.78	34.33	33.47	-0.50%	7.5M	aa.aa	01/07
WEG ON	46.26	47.13	46.10	-1.39%	4.54M	aa.aa	01/07
Akbank TAS	78.05	78.85	77.75	+0.26%	50.36M	aa.aa	07:02:02
Aselsan	384.25	388.75	371.75	+3.50%	34.25M	aa.aa	07:18:06
BIM Magazalar	356.75	365.50	355.00	-2.13%	7.16M	aa.aa	07:17:31
Erdemir	40.460	40.960	39.880	+0.05%	111.57M	aa.aa	07:18:10
Turkiye Is Bankasi C	14.870	15.110	14.810	-0.40%	266.51M	aa.aa	07:17:26
Koc Holding	194.60	197.10	194.20	-0.21%	10.2M	aa.aa	07:08:34
Sabanci Holding	98.05	99.10	97.90	-0.05%	11.22M	aa.aa	06:52:33
Turkcell	108.70	110.90	108.30	0.00%	11.83M	aa.aa	06:53:05
THY	333.50	336.75	330.50	+1.52%	37.77M	aa.aa	07:13:27
Tupras Turkiye	239.00	241.50	235.00	+1.14%	14.18M	aa.aa	07:18:21
Yapi ve Kredi Bankasi	40.520	41.100	40.460	-0.20%	85.86M	aa.aa	07:18:27
China Petrol A	4.60	4.64	4.52	+1.32%	245.31M	aa.aa	02:59:59
Credicorp	387.00	399.38	384.25	-0.66%	406.19K	aa.aa	01/07
OMA B	245.870	250.000	242.090	-0.71%	488.38K	aa.aa	01/07
GAP B	443.85	449.78	437.95	+0.36%	824.34K	aa.aa	01/07
America Movil M	22.540	22.710	22.260	-0.49%	49.27M	aa.aa	01/07
Asur B	541.69	543.88	528.45	+1.38%	273.2K	aa.aa	01/07
Coca-Cola Femsa	185.65	187.74	183.50	+0.41%	492.89K	aa.aa	01/07
Gruma SAB de CV	279.20	285.14	278.13	-0.62%	375.67K	aa.aa	01/07
Cemex	21.360	21.450	20.910	+1.71%	29.71M	aa.aa	01/07
Sigma Foods	16.100	16.200	15.830	+0.25%	12.49M	aa.aa	01/07
Arca Continental	208.58	210.32	205.25	-0.48%	2.21M	aa.aa	01/07
Bimbo	56.270	57.360	56.190	-1.54%	1.14M	aa.aa	01/07
Grupo Financiero Banorte	189.770	190.540	183.420	+2.82%	4.87M	aa.aa	01/07
Fomento Economico UBD	224.18	225.73	220.07	+0.55%	1.66M	aa.aa	01/07
Grupo Mexico	196.980	198.890	195.100	-0.64%	3.48M	aa.aa	01/07
Grupo Carso	128.120	131.100	127.760	-1.97%	324.48K	aa.aa	01/07
Grupo Financiero Inbursa	41.940	42.040	41.210	+0.91%	964.78K	aa.aa	01/07
Kimberly - Clark A	38.440	38.890	37.700	-0.75%	3.61M	aa.aa	01/07
Industrias Penoles	770.83	777.76	761.02	+0.86%	223.82K	aa.aa	01/07
PINFRA	281.55	283.29	276.37	+1.36%	297.85K	aa.aa	01/07
Wal Mart de Mexico	51.070	51.450	50.680	-0.58%	27.56M	aa.aa	01/07
Vipshop	13.56	13.63	13.26	+2.26%	4.18M	aa.aa	01/07
TAL Education	10.00	10.08	9.65	+4.49%	4.67M	aa.aa	01/07
Nestle India	1,445.70	1,462.30	1,444.50	-0.56%	1.43M	aa.aa	05:59:59
Buenaventura Mining ADR	29.200	29.600	28.715	-0.31%	1.95M	aa.aa	01/07
Tingyi	10.16	10.23	9.90	+3.89%	24.97M	aa.aa	03:59:59
Huaneng Power	5.42	5.59	5.34	-1.09%	38.24M	aa.aa	03:59:59
Agricultural Bank Of China	5.31	5.41	5.22	-0.56%	103.06M	aa.aa	03:59:59
Want Want China	3.16	3.39	3.05	-6.78%	43.69M	aa.aa	03:59:59
China Pacific Insurance	27.50	28.20	27.26	+2.31%	11.55M	aa.aa	03:59:59
China Minsheng Banking	3.20	3.24	3.16	+1.91%	25.84M	aa.aa	03:59:59
China Resources Land	31.06	31.54	30.18	+3.53%	26.68M	aa.aa	03:59:59
China Merchants Bank H	43.86	44.70	43.34	+0.21%	17.72M	aa.aa	03:59:59
Yankuang Energy HK	11.00	11.45	10.88	-0.45%	31.66M	aa.aa	03:59:59
Anhui Conch Cement	16.89	17.16	16.75	+0.72%	9.57M	aa.aa	03:59:59
China Coal Energy	9.90	10.02	9.70	+0.51%	18.74M	aa.aa	03:59:59
Tsingtao Brew	43.66	44.14	43.00	+1.44%	3.38M	aa.aa	03:59:59
Lenovo Group	22.02	22.84	21.62	-4.34%	118.73M	aa.aa	03:59:59
BUDIMEX SA	740.00	743.20	726.60	+1.15%	12.33K	aa.aa	07:27:35
CD PROJEKT	230.40	230.90	224.40	+2.63%	127.76K	aa.aa	07:23:25
LPP SA	18,580	18,640	18,310	+0.43%	1.82K	aa.aa	07:23:24
Kunlun Energy	6.470	6.620	6.430	+0.62%	13.81M	aa.aa	03:59:59
ABB India	6,861.15	6,980.00	6,832.50	-1.13%	12.69K	aa.aa	05:59:59
Jindal Stainless	692.50	696.20	679.30	+1.54%	20.29K	aa.aa	05:59:59
JSW Energy	565.45	572.70	562.35	-0.75%	116.88K	aa.aa	05:59:59
National Aluminium Co	332.20	340.50	331.70	-0.75%	391.9K	aa.aa	05:59:59
NHPC	80.59	81.47	79.61	+1.33%	784.26K	aa.aa	05:59:59
NMDC	85.61	86.55	85.07	+1.43%	1.19M	aa.aa	05:59:59
Phoenix Mills	2,010.65	2,019.50	1,976.05	-0.33%	93.61K	aa.aa	05:59:59
Tata Steel Ltd	187.15	188.60	185.00	+1.08%	1.44M	aa.aa	05:59:59
GE Vernova T&D	4,830.10	4,880.20	4,704.00	-1.34%	1.03M	aa.aa	05:59:58
Indus Towers	383.70	390.80	382.10	-1.32%	3.63M	aa.aa	05:59:59
Balkrishna Industries	2,225.10	2,238.00	2,174.20	+2.57%	102.9K	aa.aa	05:59:59
L&T Finance	315.00	316.00	311.25	+0.74%	4.08M	aa.aa	05:59:59
Multi Commodity Exchange	2,920.80	3,038.00	2,915.00	-1.39%	3.33M	aa.aa	05:59:59
Muthoot Finance	2,946.50	3,001.00	2,933.00	+1.08%	1.21M	aa.aa	05:59:59
Solar Industries India Ltd	18,620.00	18,818.00	18,369.00	+0.05%	100.53K	aa.aa	05:59:57
RAIADROGASIL ON	16.70	17.05	16.56	-0.65%	5.93M	aa.aa	01/07
FirstRand Ltd	9,652	9,666	9,460	+1.85%	2.54M	aa.aa	07:08:11
Nedbank Group	27,015	27,038	26,418	+1.65%	208.39K	aa.aa	06:36:51
Sanlam Ltd	8,844	8,852	8,552	+1.83%	1.45M	aa.aa	07:01:22
Standard Bank Grp	31,936	31,995	31,443	+1.61%	713.49K	aa.aa	07:01:55
Shoprite Holdings	28,903	28,921	28,664	+0.58%	193.85K	aa.aa	07:08:11
Sasol Ltd	15,635	15,662	15,382	+0.22%	690.56K	aa.aa	07:23:01
Valterra Platinum	114,050	115,502	111,501	+1.33%	289.23K	aa.aa	06:57:32
Naspers	81,200	85,241	81,150	-2.82%	584.26K	aa.aa	07:23:13
Gold Fields	56,879	57,186	55,863	+0.85%	754.49K	aa.aa	07:24:05
Discovery Holdings	26,824	26,867	25,965	+2.87%	185.23K	aa.aa	06:36:50
Remgro	19,527	19,650	19,319	+0.81%	126.52K	aa.aa	07:07:42
MTN Group	22,408	22,511	22,069	-0.35%	1.38M	aa.aa	06:36:50
AngloGold Ashanti ADR	132,660	134,699	132,575	-0.92%	245.24K	aa.aa	06:36:27
Impala Platinum Holdings	17,187	17,794	17,104	-2.71%	1.46M	aa.aa	06:36:47
Bidvest Group Ltd	24,034	24,050	23,500	+1.35%	146.47K	aa.aa	07:05:18
Vodacom Group	14,928	15,100	14,803	+0.92%	177.96K	aa.aa	06:36:47
Absa	22,192	22,250	21,776	+1.80%	542.73K	aa.aa	06:36:47
Banco de Credito e Inversiones	60,900.00	61,500.00	60,270.00	+0.55%	105.58K	aa.aa	01/07
Cencosud	2,101.00	2,143.00	2,101.00	-1.36%	1.29M	aa.aa	01/07
Banco De Chile (SN)	179.51	183.22	179.51	-0.55%	29.32M	aa.aa	01/07
Empresas Copec	5,799.90	5,911.80	5,730.10	+0.85%	561.78K	aa.aa	01/07
Falabella	5,775.00	5,845.00	5,700.00	+0.33%	807.12K	aa.aa	01/07
Latam Airlines	26.40	26.99	26.25	-1.53%	678.31M	aa.aa	01/07
Soquimich B	68,711.00	69,906.00	68,300.00	+0.38%	252.68K	aa.aa	01/07
Santander Chile	75.00	76.61	75.00	-0.66%	69.25M	aa.aa	01/07
AMMB	6.40	6.40	6.33	+0.63%	2.75M	aa.aa	04:53:37
CIMB Group	7.45	7.48	7.42	+0.40%	9.56M	aa.aa	04:57:02
RHB Bank	8.23	8.25	8.20	+0.37%	1.22M	aa.aa	04:59:02
Malayan Banking	10.74	10.80	10.66	+0.75%	4.74M	aa.aa	04:50:07
Public Bank	4.84	4.84	4.75	+1.89%	10.48M	aa.aa	04:59:19
IOI Corp	4.24	4.26	4.20	+0.24%	1.87M	aa.aa	04:52:17
Kuala Lumpur Kepong	20.96	21.14	20.78	-0.10%	171.9K	aa.aa	04:55:33
MISC	7.60	7.82	7.58	-1.94%	2.55M	aa.aa	04:58:39
Telekom Malaysia Bhd	7.47	7.54	7.30	+1.91%	3.75M	aa.aa	04:52:53
Tenaga Nasional	14.26	14.28	14.20	+0.42%	1.78M	aa.aa	04:59:56
YTL Power Int	4.380	4.490	4.320	-2.01%	12.18M	aa.aa	04:59:24
Petronas Chemicals	4.15	4.20	4.08	+1.97%	3.44M	aa.aa	04:58:22
Sunway	5.040	5.130	5.030	-0.98%	1.79M	aa.aa	04:59:37
IHH Healthcare	8.17	8.39	8.13	-1.57%	4.81M	aa.aa	04:59:57
Gamuda	4.17	4.30	4.15	-3.02%	11.9M	aa.aa	04:59:45
Hong Leong Bank	21.34	21.46	21.34	+0.28%	231.7K	aa.aa	04:55:05
Maxis	3.48	3.48	3.42	+1.75%	2.81M	aa.aa	04:50:11
Petronas Gas	17.38	17.50	17.34	-0.11%	273.3K	aa.aa	04:56:30
CelcomDigi Bhd	2.78	2.79	2.71	+2.21%	2.49M	aa.aa	04:55:51
Piraeus Bank	9.38	9.44	9.25	+1.56%	987.17K	aa.aa	06:56:00
Gek Terna	46.10	47.00	45.26	+1.63%	235.34K	aa.aa	07:18:20
Hellenic Telecommunications	18.78	18.88	18.69	0.00%	1.65M	aa.aa	06:55:30
National Bank of Greece	15.400	15.615	15.340	+0.16%	380.87K	aa.aa	06:56:03
Public Power	23.12	23.22	22.94	+0.78%	856.81K	aa.aa	07:18:28
LG Electronics	192,300	198,600	182,100	-0.52%	2.07M	aa.aa	02:29:59
Samsung Electro-Mechanics	1,926,000	2,086,000	1,904,000	-12.65%	917.24K	aa.aa	02:29:59
Hanwha Aerospace	1,116,000	1,197,000	1,096,000	+2.29%	355.68K	aa.aa	02:29:59
HMM	19,100	19,590	18,270	+2.36%	1.37M	aa.aa	02:29:59
Samsung Heavy Industries	22,950	23,750	22,400	-3.37%	5.23M	aa.aa	02:29:59
Samsung Fire Marine Insur	614,000	636,000	597,000	-1.44%	119.46K	aa.aa	02:29:59
Hyundai Engineering & Const	115,200	119,400	111,700	-3.19%	446.15K	aa.aa	02:29:59
Hana Financial	120,800	125,000	113,700	+3.78%	1.1M	aa.aa	02:29:59
Hyundai Glovis	195,900	201,500	187,100	-0.91%	230.38K	aa.aa	02:29:59
Hyundai Mobis	492,000	509,000	461,000	-0.40%	593.46K	aa.aa	02:29:59
Hyundai Motor	482,000	501,000	457,000	-1.13%	1.25M	aa.aa	02:29:59
SK Innovation	94,100	98,000	92,200	-3.98%	390.42K	aa.aa	02:29:59
KB Financial Group	165,000	173,800	158,700	+4.10%	2.31M	aa.aa	02:29:59
Amorepacific	119,400	123,400	112,800	+5.11%	720.93K	aa.aa	02:29:59
LG Chemicals	281,500	289,000	267,500	+0.54%	192.14K	aa.aa	02:29:59
Samsung Life	370,500	381,000	352,500	-4.26%	476.12K	aa.aa	02:29:59
SK Hynix Inc	2,187,000	2,448,000	2,187,000	-14.57%	7.45M	aa.aa	02:29:59
Samsung Electronics Co	286,000	304,000	281,500	-9.06%	37.66M	aa.aa	02:29:59
Hanwha Ocean	104,500	115,900	103,700	+1.16%	3.17M	aa.aa	02:29:59
Mirae Asset Daewoo	40,150	42,100	39,600	-8.02%	2.24M	aa.aa	02:29:59
Samsung SDI	470,500	493,500	459,500	-4.18%	451.67K	aa.aa	02:29:59
Shinhan Financial Group	102,200	105,000	94,000	+6.02%	1.84M	aa.aa	02:29:59
DB Insurance	145,500	147,200	133,100	+6.91%	272K	aa.aa	02:29:59
Kia Corp	145,200	148,700	137,600	+2.61%	1.32M	aa.aa	02:29:59
LG Display	10,980	11,570	10,670	-1.52%	4.95M	aa.aa	02:29:59
SK Telecom	87,400	88,500	85,200	-1.35%	838.51K	aa.aa	02:29:59
S-Oil Corp	109,200	111,900	105,500	-0.36%	264.16K	aa.aa	02:29:59
LS Electric	236,500	253,500	232,000	-10.25%	1.4M	aa.aa	02:29:59
Samsung C&T	406,500	424,500	397,000	-6.34%	748.74K	aa.aa	02:29:59
KT&G Corp	173,000	175,600	165,300	+3.53%	263.82K	aa.aa	02:29:59
LG Uplus	14,340	14,490	13,960	+1.34%	1.08M	aa.aa	02:29:59
Naver Corp	199,900	204,500	191,000	+1.27%	1.16M	aa.aa	02:29:59
LG Corp	99,000	101,400	93,200	+2.48%	476.87K	aa.aa	02:29:59
Korean Air Lines Co	28,550	29,700	26,850	+2.70%	6.55M	aa.aa	02:29:59
Doosan	1,447,000	1,549,000	1,402,000	-8.99%	70.92K	aa.aa	02:29:59
SK Holdings	683,000	715,000	670,000	-10.48%	368.33K	aa.aa	02:29:59
Kepco	38,150	39,350	36,500	+1.46%	2.65M	aa.aa	02:29:59
POSCO Holdings	317,500	325,000	301,500	+0.79%	369.48K	aa.aa	02:29:59
Yuhan	70,100	72,800	68,100	-0.57%	322.42K	aa.aa	02:29:59
Posco International	51,800	53,400	49,550	+0.97%	451.86K	aa.aa	02:29:59
Korea Investment Holdings	225,500	233,500	217,250	-1.10%	242.05K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	362,500	370,000	350,000	+1.12%	192.21K	aa.aa	02:29:59
Industrial Bank Of Korea	20,600	21,150	19,930	+1.73%	1.32M	aa.aa	02:29:59
Doosan Heavy Ind. & Const.	86,000	89,400	84,100	-2.82%	2.54M	aa.aa	02:29:59
NH Invest	28,950	29,700	28,250	-2.03%	556.11K	aa.aa	02:29:59
Sam Yang Foods	1,159,000	1,225,000	1,156,000	-0.26%	83.47K	aa.aa	02:29:59
Hanmi Semicon	219,500	243,500	215,500	-10.95%	1.45M	aa.aa	02:29:59
Korea Aerospac	154,200	160,900	151,800	0.00%	451.64K	aa.aa	02:29:59
Meritz Financi	107,100	108,800	105,000	+0.19%	295.62K	aa.aa	02:29:59
Hankook Tire	67,300	68,000	61,700	+7.17%	359.08K	aa.aa	02:29:59
Geely Automobile	17.32	17.62	17.07	+2.73%	44.32M	aa.aa	03:59:59
Guangdong Investment	7.52	7.63	7.46	-3.09%	18.34M	aa.aa	03:59:59
Orient Overseas Int	122.90	124.00	121.50	+0.74%	679.22K	aa.aa	03:59:59
Beijing Enterprises Holdings	27.56	27.62	26.62	+2.53%	4.79M	aa.aa	03:59:59
China Longyuan Power	5.02	5.16	4.98	+0.40%	40.16M	aa.aa	03:59:59
Longfor Properties	6.01	6.32	5.99	+0.50%	19.57M	aa.aa	03:59:59
China Taiping Insurance	18.89	19.41	18.54	+4.83%	12.89M	aa.aa	03:59:59
China Citic Bank	6.73	6.90	6.65	+1.20%	45.12M	aa.aa	03:59:59
Sinopharm Group Co	16.43	16.51	16.02	+3.27%	5.48M	aa.aa	03:59:59
Sino Biopharmaceutical	4.62	4.73	4.52	+4.76%	128.81M	aa.aa	03:59:59
China Resources Gas	14.94	15.07	14.71	+1.91%	13.48M	aa.aa	03:59:59
New China Life Insurance	47.38	49.18	47.20	+2.96%	9.45M	aa.aa	03:59:59
People’s Insurance Group China	4.76	4.90	4.70	+1.49%	62.64M	aa.aa	03:59:59
Chow Tai Fook Jewellery Group	11.06	11.32	10.98	+1.47%	14.34M	aa.aa	03:59:59
AAC Technologies	40.66	43.30	40.14	-4.78%	6.42M	aa.aa	03:59:59
Shenzhou Int	40.84	41.58	40.40	+3.76%	5.92M	aa.aa	03:59:59
Great Wall Motor	8.38	8.69	8.23	-4.88%	41.93M	aa.aa	03:59:59
Weichai Power Co	33.94	34.48	32.60	-0.47%	25.61M	aa.aa	03:59:59
ENN Energy	41.60	42.06	41.16	+2.82%	6.59M	aa.aa	03:59:59
China Oilfield Services	6.26	6.31	6.14	+0.16%	13.86M	aa.aa	03:59:59
GCL-Poly Energy	0.690	0.720	0.680	0.00%	231.43M	aa.aa	03:59:59
CITIC Securities	27.26	28.08	27.02	0.00%	12.23M	aa.aa	03:59:59
CRRC Corp	4.56	4.60	4.50	+1.56%	26.84M	aa.aa	03:59:59
Kingboard Laminates	83.80	90.10	79.85	-15.48%	92.64M	aa.aa	03:59:59
Li Ning Co Ltd	15.30	15.33	14.75	+3.94%	21.22M	aa.aa	03:59:59
Sinotruk Hong Kong	40.26	40.56	37.80	+4.46%	9.46M	aa.aa	03:59:59
Bosideng Int Holdings	4.440	4.470	4.280	+3.74%	42.12M	aa.aa	03:59:59
Reinet Invest	44,659	45,150	44,459	+0.13%	126.64K	aa.aa	07:04:58
Harmony Gold Mining Company	25,519	25,834	25,070	+0.88%	971.31K	aa.aa	07:27:14
Capitec Bank	478,412	478,950	468,337	+1.16%	104.54K	aa.aa	06:36:48
Clicks	23,339	23,453	23,021	+0.66%	345.84K	aa.aa	07:08:24
OUTsurance	7,967	7,970	7,800	+2.01%	282.63K	aa.aa	06:36:47
Sibanye Stillwater	3,480	3,513	3,451	-0.83%	4.2M	aa.aa	07:23:00
BBSEGURIDADE ON NM	38.13	39.00	37.33	-2.66%	12.24M	aa.aa	01/07
Komercni Banka	986.00	990.00	979.50	+0.10%	39.69K	aa.aa	07:09:49
CEZ as	1,224.00	1,237.00	1,220.00	-0.41%	11.92K	aa.aa	07:26:13
Hyundai-Rotem	197,400	202,500	186,500	+4.00%	724.15K	aa.aa	02:29:59
Kingdee Int Software	6.18	6.45	6.12	+4.39%	43.19M	aa.aa	03:59:59
BYD Electronic Int	21.28	21.88	20.92	+1.72%	11.27M	aa.aa	03:59:59
CSPC Pharma	7.55	7.69	7.28	+8.32%	172.11M	aa.aa	03:59:59
MMG Ltd	6.900	7.100	6.690	-0.58%	42.52M	aa.aa	03:59:59
Zhaojin Mining Industry	17.39	17.73	16.75	+6.10%	20.15M	aa.aa	03:59:59
Haitian Int	18.71	19.80	18.43	-0.21%	3.36M	aa.aa	03:59:59
ANTA Sports Products	72.95	73.50	70.55	+2.67%	10.51M	aa.aa	03:59:59
China Power Int Develop	2.710	2.790	2.700	-1.09%	29.97M	aa.aa	03:59:59
Far East Horizon	5.62	5.69	5.38	+5.05%	33.83M	aa.aa	03:59:59
Chongqing Ruralmmercial Bank	5.90	5.95	5.78	+2.08%	16.19M	aa.aa	03:59:59
Kingsoft Corp Ltd	22.52	23.22	22.50	+1.53%	11.2M	aa.aa	03:59:59
Zhuzhou CRRC	36.78	38.90	36.78	-8.19%	7.84M	aa.aa	03:59:59
CMOC	15.13	15.62	14.81	-0.33%	40.34M	aa.aa	03:59:59
PI Industries	2,613.30	2,615.00	2,584.70	+1.49%	209.19K	aa.aa	05:59:59
Pudong Development Bank	8.70	8.84	8.56	+0.58%	71.14M	aa.aa	02:59:59
Shanghai International Airport	23.03	23.68	22.94	-1.71%	15.66M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	2.220	2.260	2.210	-0.45%	536.28M	aa.aa	02:59:59
Huaneng Power International	7.61	7.80	7.42	+0.26%	263.86M	aa.aa	02:59:59
Hua Xia Bank	6.61	6.62	6.46	+2.32%	77.38M	aa.aa	02:59:59
China Minsheng Banking	3.27	3.30	3.20	+0.62%	286.71M	aa.aa	02:59:59
Baoshan Iron & Steel	5.61	5.63	5.50	+1.26%	88.57M	aa.aa	02:59:59
Shanghai Electric Power	14.72	15.22	14.70	-2.52%	46.26M	aa.aa	02:59:59
Zhejiang Zheneng Electric	5.46	5.50	5.29	+1.87%	56.78M	aa.aa	02:59:59
COSCO Shipping Energy Trans	16.50	17.30	16.42	-1.20%	87.68M	aa.aa	02:59:59
Huadian Power A	4.56	4.65	4.50	-0.44%	90.62M	aa.aa	02:59:59
China Southern Airlines A	5.26	5.43	5.23	-1.68%	117.1M	aa.aa	02:59:59
CITIC Securities	28.62	29.43	28.56	-2.88%	285.53M	aa.aa	02:59:59
Sany Heavy Industry	17.77	18.06	17.21	+1.95%	135.55M	aa.aa	02:59:59
China Merchants Bank	36.60	36.80	36.13	+1.92%	94.46M	aa.aa	02:59:59
Sichuan Road & Bridge	8.28	8.30	8.03	+2.73%	18.25M	aa.aa	02:59:59
China United Network Comm	4.06	4.11	4.03	-0.49%	149.81M	aa.aa	02:59:59
SDIC Essence Holdings	6.54	6.67	6.51	-1.51%	53.96M	aa.aa	02:59:59
Poly Real Estate Group	4.65	4.80	4.62	-1.48%	153.21M	aa.aa	02:59:59
Beijing Tongrentang	23.28	23.67	22.97	+0.13%	8.97M	aa.aa	02:59:59
Tbea Co Ltd	21.83	22.38	21.80	-1.93%	111.33M	aa.aa	02:59:59
Yunnan Yuntianhua	31.49	31.98	30.00	+1.25%	60.67M	aa.aa	02:59:59
SAIC Motor Corp	9.88	10.08	9.80	+1.02%	79.82M	aa.aa	02:59:59
Jiangsu Etern	56.21	59.97	56.21	-10.01%	95.64M	aa.aa	02:59:59
China Eastern Airlines	3.86	4.00	3.84	-1.78%	227.08M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	48.20	48.84	46.80	+1.56%	96.54M	aa.aa	02:59:59
Kingfa Sci&Tech	15.46	15.95	15.09	+1.11%	57.71M	aa.aa	02:59:59
China Jushi	67.82	71.95	63.25	-3.49%	185.49M	aa.aa	02:59:59
China CSSC	34.36	36.23	34.25	-2.36%	112.44M	aa.aa	02:59:59
Zhejiang Juhua	54.83	58.00	51.07	-1.83%	126.96M	aa.aa	02:59:59
Shengyi Tech	151.95	160.68	150.59	-7.80%	71.9M	aa.aa	02:59:59
Yankuang Energy	17.82	18.24	17.60	-1.16%	86.85M	aa.aa	02:59:59
Shanghai Fosun Pharm	23.03	23.63	22.96	-0.39%	38.18M	aa.aa	02:59:59
Shandong Nanshan	4.070	4.150	4.030	+0.99%	191.05M	aa.aa	02:59:59
Hainan Airlines A	1.370	1.400	1.360	-0.72%	274.37M	aa.aa	02:59:59
YTO Express	17.93	18.78	17.68	+3.46%	93.98M	aa.aa	02:59:59
Jiangsu Hengrui	53.49	55.45	53.09	-0.54%	132.02M	aa.aa	02:59:59
Angel Yeast	37.14	37.95	36.40	+1.34%	11.66M	aa.aa	02:59:59
Wanhua Chemical	68.60	70.61	67.55	+0.45%	45.08M	aa.aa	02:59:59
Zhejiang Longsheng	12.56	12.86	12.47	-3.16%	68.08M	aa.aa	02:59:59
Jiangxi Copper A	41.92	43.53	41.49	-2.01%	67.36M	aa.aa	02:59:59
NARI Tech	22.67	22.92	22.54	0.00%	57.78M	aa.aa	02:59:59
Zhejiang Commodities	10.38	10.68	10.31	-0.10%	61.29M	aa.aa	02:59:59
Shandong Hualu Hengsheng	24.78	25.34	24.02	+1.98%	50.84M	aa.aa	02:59:59
Zhangzhou Pientzehuang	113.80	116.76	112.99	-0.85%	4.96M	aa.aa	02:59:59
Tongwei Co Ltd	12.09	12.59	12.06	-3.59%	63.15M	aa.aa	02:59:59
Hangzhou Silan	50.50	53.48	47.84	-4.99%	160.08M	aa.aa	02:59:59
Hengtong Optic Electric	93.84	98.90	91.93	-7.94%	153.58M	aa.aa	02:59:59
Fiberhome Telecom	63.72	67.55	63.15	-8.12%	78.99M	aa.aa	02:59:59
Zhongjin Gold	19.09	19.28	18.30	+6.29%	153.84M	aa.aa	02:59:59
Hainan HNA	2.79	2.87	2.76	-0.36%	121.25M	aa.aa	02:59:59
Kweichow Moutai	1,203.00	1,215.52	1,190.51	+0.84%	5.09M	aa.aa	02:59:59
China National Software	28.32	29.58	28.25	-1.19%	17.87M	aa.aa	02:59:59
Jiangsu Zhongtian Tech	51.58	54.31	50.60	-6.93%	279.14M	aa.aa	02:59:59
Shandong Gold Mining	24.18	24.77	23.57	+4.22%	108.24M	aa.aa	02:59:59
Xiamen Tungsten	82.15	88.44	76.63	-3.24%	103M	aa.aa	02:59:59
Hundsun Tech	21.29	22.39	21.26	-2.79%	38.06M	aa.aa	02:59:59
Wolong Electric	33.95	35.30	33.05	+2.11%	66.21M	aa.aa	02:59:59
JCET	95.98	101.00	95.98	-10.00%	190.8M	aa.aa	02:59:59
Anhui Conch Cement	16.85	17.07	16.64	-2.32%	43.97M	aa.aa	02:59:59
Tsingtao Brewery	52.91	53.50	52.43	+0.04%	5.45M	aa.aa	02:59:59
Yonyou Network Tech	9.35	9.69	9.35	-1.16%	54.39M	aa.aa	02:59:59
Founder Tech	14.92	15.37	13.42	+6.80%	525.49M	aa.aa	02:59:59
Shenergy	8.97	9.24	8.87	-0.88%	27.99M	aa.aa	02:59:59
Fuyao Glass A	49.81	50.46	49.37	-0.38%	12.75M	aa.aa	02:59:59
Guangdong Hec Tech A	36.46	38.45	34.68	-1.30%	127.56M	aa.aa	02:59:59
Sichuan Chuantou Energy	14.49	14.61	14.10	+2.62%	37.35M	aa.aa	02:59:59
Qingdao Haier	20.42	20.65	20.13	+0.59%	56.06M	aa.aa	02:59:59
Sanan Optoelectronics	19.04	20.20	18.52	-4.03%	319.02M	aa.aa	02:59:59
Chengtun Mining	11.12	11.43	10.80	+1.09%	115.69M	aa.aa	02:59:59
HUAYU Auto	15.55	15.75	15.46	+0.26%	18.72M	aa.aa	02:59:59
GD Power Dev	4.700	4.730	4.620	+0.86%	150.27M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	109.17	113.10	108.45	-1.52%	10.08M	aa.aa	02:59:59
ENN Ecological	16.06	16.51	15.78	-1.23%	11.5M	aa.aa	02:59:59
Sichuan Changhong Electric	6.950	7.150	6.910	-0.71%	101.47M	aa.aa	02:59:59
Shanghai Baosight Software A	18.11	19.20	18.11	-0.98%	52.32M	aa.aa	02:59:59
Dongfang Electric A	27.91	28.85	27.86	-3.43%	54.89M	aa.aa	02:59:59
SDIC Power	13.55	13.65	13.26	+1.19%	38.69M	aa.aa	02:59:59
Inner Mongolia Yili	24.45	24.70	24.16	+0.58%	57.57M	aa.aa	02:59:59
AECC Aviation Power	37.06	38.29	36.92	-1.78%	29.74M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	35.65	36.95	35.60	-5.54%	47.94M	aa.aa	02:59:59
China Yangtze Power	26.95	27.09	26.55	+1.16%	140.06M	aa.aa	02:59:59
Chifeng Jilong Gold Mining	28.39	28.39	26.64	+10.00%	67.3M	aa.aa	02:59:59
China Merchants Securities	21.70	22.95	21.70	-5.41%	200.27M	aa.aa	02:59:59
Daqin Railway	4.62	4.66	4.58	+0.43%	127.82M	aa.aa	02:59:59
Bank of Nanjing	10.34	10.40	10.14	+2.38%	61.89M	aa.aa	02:59:59
Xian LONGi Silicon Materials	12.78	13.21	12.76	-3.11%	154.17M	aa.aa	02:59:59
Sailun Jinyu	11.67	11.80	11.36	+2.10%	52.27M	aa.aa	02:59:59
China Shenhua Energy H	39.600	40.400	39.160	-1.30%	16.45M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	110.60	115.58	107.59	+4.60%	18.95M	aa.aa	02:59:59
Air China A	6.15	6.37	6.12	-1.44%	99.86M	aa.aa	02:59:59
China National Chemical	7.49	7.73	7.47	-1.32%	101.56M	aa.aa	02:59:59
Shaanxi Coal Industry	21.50	21.78	21.02	+2.53%	64.25M	aa.aa	02:59:59
Universal Scientific Industrial	28.71	30.43	28.60	-7.68%	43.1M	aa.aa	02:59:59
Industrial Bank	17.06	17.15	16.79	+2.16%	103.86M	aa.aa	02:59:59
Bank of Beijing	5.02	5.04	4.94	+1.62%	136.7M	aa.aa	02:59:59
China XD Electric	14.06	14.60	14.01	-3.03%	122.49M	aa.aa	02:59:59
Junzheng Energy & Chemical	4.74	4.81	4.53	+3.72%	103.46M	aa.aa	02:59:59
Guangzhou Automobile A	5.15	5.31	5.14	-0.58%	33.93M	aa.aa	02:59:59
360 Security Technology	8.70	8.96	8.68	-1.47%	81.72M	aa.aa	02:59:59
New China Life Insurance	63.48	65.98	63.31	-2.91%	40.62M	aa.aa	02:59:59
Agricultural Bank China A	5.98	6.12	5.93	-1.16%	476.11M	aa.aa	02:59:59
Ping An Insurance	48.92	50.20	48.80	-1.23%	92.01M	aa.aa	02:59:59
Bank of Communications Co Ltd	6.51	6.60	6.44	+1.09%	193.82M	aa.aa	02:59:59
Industrial Securities	6.13	6.29	6.12	-2.23%	152.98M	aa.aa	02:59:59
China Railway A	4.26	4.30	4.22	+0.24%	113.28M	aa.aa	02:59:59
ICBC	7.05	7.14	7.00	-0.14%	358.48M	aa.aa	02:59:59
Soochow Securities	8.16	8.31	8.07	-1.45%	59.62M	aa.aa	02:59:59
Ningbo Sanxing Medical Electric	14.30	14.80	14.28	-1.52%	17.87M	aa.aa	02:59:59
Shanghai Pharm	15.92	16.00	15.57	+1.73%	14.88M	aa.aa	02:59:59
Aluminum Corp of China	8.17	8.37	8.08	-0.37%	282.54M	aa.aa	02:59:59
China Pacific Insurance	29.63	30.61	29.52	-1.20%	64.52M	aa.aa	02:59:59
Metallurgical Corporation of China	2.490	2.510	2.460	+0.81%	104.54M	aa.aa	02:59:59
China Life Insurance A	38.51	40.10	38.41	-0.70%	58.36M	aa.aa	02:59:59
China State Construction	4.44	4.48	4.40	+0.68%	179.88M	aa.aa	02:59:59
Power Construction Corp of China	4.74	4.82	4.73	-0.63%	106.58M	aa.aa	02:59:59
Huatai Securities	21.03	21.68	20.95	-2.82%	123.69M	aa.aa	02:59:59
Shanxi LuAn Energy	14.36	14.92	14.20	-0.42%	45.34M	aa.aa	02:59:59
Shanghai Electric	6.88	7.01	6.85	-1.85%	109.08M	aa.aa	02:59:59
CRRC A	5.33	5.38	5.29	+0.38%	211.15M	aa.aa	02:59:59
Chongqing Qianli Tech	7.83	8.15	7.81	-1.76%	33.69M	aa.aa	02:59:59
Everbright Securities	14.67	15.17	14.63	-2.85%	56.13M	aa.aa	02:59:59
Changzhou Xingyu Auto Lighting	98.50	103.33	96.00	+1.55%	7.95M	aa.aa	02:59:59
China Everbright Bank	2.97	2.98	2.92	+1.37%	219.79M	aa.aa	02:59:59
PetroChina A	8.82	8.89	8.59	+1.03%	162.92M	aa.aa	02:59:59
Founder Securities	7.34	7.45	7.30	-1.87%	122.15M	aa.aa	02:59:59
China Merchants Energy Shipping	16.53	17.42	16.41	-2.02%	139.66M	aa.aa	02:59:59
Zhejiang Chint Electrics	24.72	25.12	24.51	-0.40%	19.23M	aa.aa	02:59:59
China International Travel	53.69	55.78	53.68	-2.38%	36.8M	aa.aa	02:59:59
Zijin Mining A	26.30	26.96	25.52	+4.74%	506.74M	aa.aa	02:59:59
China Construction Bank Co	9.60	9.74	9.48	+0.31%	97.72M	aa.aa	02:59:59
Jinduicheng Molybdenum	26.97	28.50	26.16	-5.00%	113.82M	aa.aa	02:59:59
China Citic Bank A	6.96	7.06	6.87	+1.16%	70.08M	aa.aa	02:59:59
COSCO Shipping	13.19	13.26	13.11	+0.23%	60.97M	aa.aa	02:59:59
Yonghui Superstores	3.15	3.24	3.08	+0.96%	320.4M	aa.aa	02:59:59
Bank of China H	4.810	4.990	4.770	-3.61%	376.24M	aa.aa	03:59:59
Datang International Power A	7.330	8.200	7.300	-5.91%	861.06M	aa.aa	02:59:59
Foshan Haitian Food	33.56	34.14	33.25	+0.24%	20.9M	aa.aa	02:59:59
CMOC	18.29	18.65	17.40	+3.16%	437.42M	aa.aa	02:59:59
Inner Mongolia Yitai Coal	2.606	2.636	2.600	-0.53%	1.25M	aa.aa	02:59:59
Astra International	4,580	4,680	4,580	-0.43%	52.26M	aa.aa	05:13:11
Bank Negar	3,170	3,230	3,110	+2.26%	56.39M	aa.aa	05:13:43
Bank Mandiri Persero	3,900	3,960	3,830	+2.36%	181.96M	aa.aa	05:14:26
Bank Rakyat Persero	2,690	2,730	2,630	+0.75%	366.66M	aa.aa	05:14:59
Barito Pacific	1,500	1,560	1,355	+8.70%	396.84M	aa.aa	05:14:33
Bank Central Asia	5,800	5,875	5,625	+3.57%	145.12M	aa.aa	05:14:47
Bumi Resources Min	484	520	482	+1.68%	596.89M	aa.aa	05:14:33
Charoen Pokphand Indonesia	3,110	3,210	3,110	-1.89%	9.94M	aa.aa	05:13:38
Telkom Indonesia	2,450	2,490	2,420	+0.41%	112.05M	aa.aa	05:14:43
United Tractors	22,800	22,800	22,025	+3.52%	3.25M	aa.aa	05:14:39
Tencent Holdings	430.20	447.00	429.40	+0.09%	40.91M	aa.aa	03:59:59
Warba Bank	279.00	281.00	278.00	-0.36%	5.08M	aa.aa	30/06
KLABIN S/A UNT N2	16.92	16.96	16.61	+1.08%	4.94M	aa.aa	01/07
Grupo Cibest	78,000.0	79,120.0	78,000.0	0.00%	58.89K	aa.aa	01/07
Interconnection Electric	29,960.0	30,180.0	29,000.0	+1.56%	277.34K	aa.aa	01/07
Ayala	450.00	452.80	428.40	+5.88%	636.24K	aa.aa	02:58:46
Ayala Land	15.040	15.160	14.620	+3.01%	13.09M	aa.aa	02:57:31
BDO Unibank	120.30	123.90	119.00	+1.09%	3.27M	aa.aa	02:55:30
Bank of the Philippine Islands	101.00	101.40	98.55	+2.49%	1.82M	aa.aa	02:58:38
International Container	913.000	919.000	890.500	+1.44%	1.4M	aa.aa	02:57:38
Metropolitan Bank	65.50	66.45	65.45	+0.31%	1.14M	aa.aa	02:57:59
Manila Electric	572.00	587.50	572.00	-2.22%	265.96K	aa.aa	02:55:20
SM Investments	581.00	587.50	581.00	-0.17%	346.53K	aa.aa	02:57:37
SM Prime	18.200	18.540	18.080	0.00%	3.6M	aa.aa	02:58:04
PLDT	1,131.00	1,155.00	1,131.00	+0.09%	74.83K	aa.aa	02:53:40
Advanced Info	368.00	370.00	363.00	+1.38%	7.38M	aa.aa	05:39:00
Airports of Thailand	64.00	65.00	63.50	-1.16%	44.97M	aa.aa	05:39:00
Bangkok Dusit Medical	19.70	19.80	19.30	+2.07%	93.63M	aa.aa	05:39:00
Bumrungrad Hospital	192.50	192.50	188.00	+2.39%	4.48M	aa.aa	05:39:00
Central Pattana	67.50	67.75	66.25	0.00%	10.56M	aa.aa	05:39:00
Charoen Pokphand	20.30	20.40	19.60	+3.57%	73.28M	aa.aa	05:39:00
CP All PCL	48.50	48.50	46.50	+3.74%	75.02M	aa.aa	05:39:00
Delta Electronics Thailand	312.00	322.00	311.00	-4.00%	13.53M	aa.aa	05:39:00
Kasikornbank	233.00	233.00	221.00	+6.88%	48.06M	aa.aa	05:39:00
Krung Thai Bank	39.75	40.00	38.25	+4.61%	122.1M	aa.aa	05:39:00
Minor Intl	24.40	24.70	24.20	0.00%	26.08M	aa.aa	05:39:00
PTT PCL	35.75	36.00	35.25	0.00%	85M	aa.aa	05:39:00
PTT Exploration	130.50	131.50	129.50	-0.76%	18.58M	aa.aa	05:39:00
Siam Cement	241.00	244.00	240.00	-0.82%	2.9M	aa.aa	05:39:00
TMBThanachart Bank	2.560	2.580	2.460	+4.07%	415.2M	aa.aa	05:39:00
True Corp	13.00	13.00	12.70	+2.36%	144.85M	aa.aa	05:39:00
Zhengzhou Yutong Bus	27.51	28.76	27.43	-2.27%	19.43M	aa.aa	02:59:59
Wintime Energy	1.570	1.620	1.570	-1.88%	446.58M	aa.aa	02:59:59
TCC Holdings	23.00	23.55	23.00	-4.37%	48.87M	aa.aa	01/07
Asia Cement Corp	35.10	36.10	34.90	+0.29%	86M	aa.aa	01/07
Uni-President	74.50	74.70	73.80	0.00%	7.6M	aa.aa	01/07
Formosa Plastics	54.30	55.40	52.80	-0.37%	44.83M	aa.aa	01/07
Nan Ya Plastics	183.00	183.00	177.50	+9.91%	45.14M	aa.aa	01/07
FCFC	56.30	57.90	55.40	+3.11%	34.83M	aa.aa	01/07
Fortune Electric	757.00	787.00	757.00	-2.45%	3.98M	aa.aa	01/07
Airtac	1,375.00	1,395.00	1,350.00	+3.00%	497.46K	aa.aa	01/07
China Steel	18.65	18.95	18.60	-0.80%	44.53M	aa.aa	01/07
King Slide	7,655.00	7,875.00	7,300.00	+4.01%	555.29K	aa.aa	01/07
Hotai Motor	465.00	471.50	463.50	-0.11%	417.9K	aa.aa	01/07
Lite-On Tech	219.50	229.00	218.00	-1.13%	17.25M	aa.aa	01/07
UMC Corp	169.00	173.00	166.50	+2.74%	244.7M	aa.aa	01/07
Delta Electronics	1,990.00	2,020.00	1,965.00	+2.05%	8.68M	aa.aa	01/07
Hon Hai Precision	248.00	255.50	248.00	-1.20%	65.88M	aa.aa	01/07
Yageo	1,140.00	1,220.00	1,130.00	0.00%	71.41M	aa.aa	01/07
Taiwan Semiconductor	2,505.00	2,505.00	2,475.00	+3.94%	33.3M	aa.aa	01/07
Accton	2,660.00	2,695.00	2,540.00	+6.61%	4.59M	aa.aa	01/07
Inventec	66.90	69.20	66.70	+0.45%	38.76M	aa.aa	01/07
Asustek	657.00	659.00	635.00	-6.14%	13.52M	aa.aa	01/07
Chroma	2,270.00	2,325.00	2,175.00	+5.09%	2.71M	aa.aa	01/07
Gold Circuit	1,220.00	1,245.00	1,185.00	+1.67%	4.41M	aa.aa	01/07
Gigabyte Tech	337.50	348.50	337.50	-1.89%	6.16M	aa.aa	01/07
Realtek	829.00	862.00	787.00	+2.85%	9.54M	aa.aa	01/07
QCI	372.00	376.50	368.50	+1.09%	13.89M	aa.aa	01/07
Elite Material	5,535.00	5,670.00	5,300.00	+2.69%	989.64K	aa.aa	01/07
ACL	503.00	507.00	493.00	+2.24%	2.61M	aa.aa	01/07
CHT	141.50	142.50	141.00	0.00%	20.03M	aa.aa	01/07
King Yuan	331.00	346.00	329.00	-1.93%	37.19M	aa.aa	01/07
MediaTek	4,335.00	4,380.00	4,225.00	+2.12%	9.26M	aa.aa	01/07
EMC Taiwan	185.50	187.50	185.00	+0.54%	10.73M	aa.aa	01/07
YMTC	50.70	52.10	50.60	-2.50%	16.92M	aa.aa	01/07
China Airlines	22.55	23.70	22.30	-4.85%	100.03M	aa.aa	01/07
Wan Hai	78.30	80.30	78.20	-1.14%	5.62M	aa.aa	01/07
Eva Airways	43.90	45.00	43.30	-2.23%	59.2M	aa.aa	01/07
Chang Hwa Bank	23.85	24.20	23.20	-0.63%	140.47M	aa.aa	01/07
TBB	17.60	17.85	17.50	-0.85%	30.1M	aa.aa	01/07
HNFHC	36.70	38.40	36.70	-3.42%	18.38M	aa.aa	01/07
Fubon Financial	122.50	131.00	121.50	-5.41%	67.56M	aa.aa	01/07
Cathay Holdings	95.00	101.00	94.30	-3.36%	79.44M	aa.aa	01/07
KGI Financial Holding	28.30	29.55	28.10	-1.39%	87.29M	aa.aa	01/07
E.S.F.H	32.90	33.30	32.80	-4.50%	84.18M	aa.aa	01/07
Yuanta Group	66.00	66.80	64.90	+0.46%	19.37M	aa.aa	01/07
Mega FHC	46.15	47.20	44.75	+0.11%	107.8M	aa.aa	01/07
TS Financial Holding	33.35	34.10	32.75	+0.30%	85.92M	aa.aa	01/07
SinoPac Holdings	40.00	40.65	39.15	+0.25%	107.08M	aa.aa	01/07
CTBC	70.60	72.20	70.10	-0.56%	48.09M	aa.aa	01/07
FFHC	33.20	33.35	32.15	+1.37%	136.85M	aa.aa	01/07
PCSC	223.50	225.00	221.50	+0.22%	2.48M	aa.aa	01/07
LARGAN	4,330.00	4,560.00	4,250.00	+0.93%	2.76M	aa.aa	01/07
AVC	2,620.00	2,665.00	2,500.00	+3.76%	5.57M	aa.aa	01/07
Novatek Micro	538.00	551.00	535.00	+0.56%	5.42M	aa.aa	01/07
Unimicron Tech	1,040.00	1,115.00	1,035.00	-2.80%	32.19M	aa.aa	01/07
TWM	118.00	120.00	116.50	+1.29%	20.26M	aa.aa	01/07
Wistron	159.50	162.00	159.00	+0.63%	37.04M	aa.aa	01/07
GUC Corp	5,045.00	5,130.00	4,845.00	+4.13%	2.29M	aa.aa	01/07
Innolux	67.40	72.50	67.10	-1.89%	587.75M	aa.aa	01/07
Lotes	2,160.00	2,180.00	2,090.00	+2.37%	996.9K	aa.aa	01/07
Jentech	3,400.00	3,580.00	3,395.00	-0.87%	745.08K	aa.aa	01/07
BizLink	2,010.00	2,040.00	1,950.00	+4.96%	2.15M	aa.aa	01/07
Far EasTone	103.50	105.50	103.00	-1.43%	15.04M	aa.aa	01/07
Pegatron	82.60	85.10	82.20	-1.43%	10.23M	aa.aa	01/07
ZDT	603.00	659.00	602.00	-4.29%	51.78M	aa.aa	01/07
Chailease	114.50	116.50	114.00	-2.55%	8.93M	aa.aa	01/07
TCFHC	24.85	25.00	24.65	0.00%	12.6M	aa.aa	01/07
Fideicomiso Irrevocable No F1401	29.98	30.20	29.68	+0.03%	2.57M	aa.aa	01/07
Abu Dhabi Islamic Bank PJSC	20.680	21.020	20.420	-0.29%	3.9M	aa.aa	30/06
Abu Dhabi Commercial Bank PJSC	14.46	14.62	14.26	-0.28%	3.81M	aa.aa	30/06
Aldar Properties	8.280	8.550	8.240	-2.13%	12.04M	aa.aa	30/06
Emirates Telecommunications	19.20	19.42	18.74	-0.93%	5.98M	aa.aa	30/06
First Abu Dhabi Bank	17.00	17.24	16.68	-0.70%	6.56M	aa.aa	30/06
Ningbo Orient Wires and Cables	43.36	44.07	41.80	+2.02%	30.18M	aa.aa	02:59:59
Saudi National Bank	39.16	39.28	38.84	+0.51%	2.05M	aa.aa	07:09:11
Hengli Petrochemical	17.70	18.08	17.35	-0.45%	38.55M	aa.aa	02:59:59
Anhui Jianghuai Auto	25.12	26.39	25.00	-1.99%	65.12M	aa.aa	02:59:59
Hangzhou First PV Material	15.68	16.37	15.62	-4.56%	45.03M	aa.aa	02:59:59
Xinyi Solar	2.07	2.15	2.03	+0.49%	65.78M	aa.aa	03:59:59
China Hongqiao	20.00	20.36	19.74	-0.30%	43.42M	aa.aa	03:59:59
Sunny Optical Tech	59.20	62.05	58.90	-2.95%	15.1M	aa.aa	03:59:59
China Galaxy Securities	7.41	7.69	7.34	+0.68%	35.97M	aa.aa	03:59:59
Accelink Tech A	218.19	229.87	218.19	-10.00%	36M	aa.aa	03:44:59
Gujing Distill A	78.93	81.04	78.69	-1.62%	3.04M	aa.aa	03:44:59
Bank Of Ningbo A	30.40	30.99	29.89	+1.60%	54.19M	aa.aa	03:44:59
New Material A	18.25	18.45	17.98	+0.27%	18.2M	aa.aa	03:44:59
NAURA Technology	841.82	884.00	841.82	-10.00%	12.12M	aa.aa	03:44:59
Boe Technology A	9.10	9.50	7.89	+3.76%	5.66B	aa.aa	03:44:59
BYD A	83.57	85.67	81.90	+3.61%	82.5M	aa.aa	03:44:59
Changchun High A	69.11	71.61	68.93	-1.65%	11.69M	aa.aa	03:44:59
Changjiang Sec A	10.05	10.65	9.98	-4.65%	307.45M	aa.aa	03:44:59
Great Wall Com A	17.29	18.12	17.10	-5.47%	191.77M	aa.aa	03:44:59
Guanlu A	53.20	55.43	51.71	-0.62%	47.6M	aa.aa	03:44:59
Cr Sanjiu A	23.90	24.05	23.03	+2.88%	15.84M	aa.aa	03:44:59
Tungsten A	97.03	101.50	90.68	+1.14%	105.48M	aa.aa	03:44:59
China Vanke A	3.06	3.15	3.04	-0.65%	126.41M	aa.aa	03:44:59
Changan Auto A	7.14	7.37	7.14	-0.70%	97.17M	aa.aa	03:44:59
Dajin Heavy Ind A	54.67	55.88	54.09	-0.67%	18.1M	aa.aa	03:44:59
CITIC Pacific Special Steel	12.87	12.96	12.68	+0.86%	14.65M	aa.aa	03:44:59
Gf Securities A	23.78	24.90	23.69	-4.34%	131.24M	aa.aa	03:44:59
Goertek A	21.72	22.38	21.69	-2.69%	75.25M	aa.aa	03:44:59
Gree Electric A	38.00	38.25	37.50	+1.44%	64.66M	aa.aa	03:44:59
Haid Group A	45.93	46.41	44.70	-0.13%	12.54M	aa.aa	03:44:59
Haige Communicat A	12.18	12.74	12.15	-4.25%	69M	aa.aa	03:44:59
Tinci Materials A	54.84	56.80	53.07	+0.68%	143.32M	aa.aa	03:44:59
Guoyuan Sec A	7.57	7.80	7.56	-3.32%	64.36M	aa.aa	03:44:59
Focus Media Information Technology	4.91	4.96	4.83	+1.24%	215.24M	aa.aa	03:44:59
LB	16.82	17.34	16.67	-2.77%	39.39M	aa.aa	03:44:59
Shen Huo A	21.17	21.60	20.93	+0.28%	66.13M	aa.aa	03:44:59
Shuanghui Dev A	23.28	23.58	22.89	+0.26%	12.92M	aa.aa	03:44:59
Huadong Med A	29.49	30.26	29.35	-0.27%	28.52M	aa.aa	03:44:59
HGTECH	156.20	164.84	156.20	-10.00%	80.94M	aa.aa	03:44:59
Valin Steel A	3.58	3.62	3.52	+0.85%	122.45M	aa.aa	03:44:59
Huolinhe Coal A	23.84	24.16	23.20	+3.56%	17.48M	aa.aa	03:44:59
Iflytek A	41.08	42.00	40.66	+0.12%	54.36M	aa.aa	03:44:59
Gotion High tech	26.73	27.54	26.69	-2.23%	23M	aa.aa	03:44:59
Wujiang Silk A	12.12	12.24	11.73	+0.83%	21.78M	aa.aa	03:44:59
Yanghe Brewery A	38.41	39.08	38.14	-0.52%	7.16M	aa.aa	03:44:59
Ganfeng Lithium A	63.99	66.19	63.88	-2.93%	39.93M	aa.aa	03:44:59
Guocheng Mining	36.44	37.80	35.50	-0.57%	28.94M	aa.aa	03:44:59
CNPC Capital	6.76	6.97	6.74	-1.17%	81.96M	aa.aa	03:44:59
Zangge Holding	69.80	71.07	67.90	+2.17%	18.38M	aa.aa	03:44:59
Lingyi iTech Guangdong	17.18	18.17	16.80	-3.48%	316.62M	aa.aa	03:44:59
Leo Group A	4.61	4.99	4.60	-3.15%	395.08M	aa.aa	03:44:59
Shandong Hongchuang Aluminum Industry Holding	14.39	14.97	14.36	-1.30%	33.38M	aa.aa	03:44:59
Luxshare Precision A	60.90	64.90	60.66	-8.06%	211.6M	aa.aa	03:44:59
Lao Jiao A	77.17	79.11	76.88	-1.04%	11.58M	aa.aa	03:44:59
S.F. Holding Co	32.42	32.58	32.00	+0.68%	35M	aa.aa	03:44:59
Midea Group A	77.01	79.26	76.98	-0.50%	56.15M	aa.aa	03:44:59
Muyuan Foodstuff A	37.35	37.95	36.40	+1.00%	97.03M	aa.aa	03:44:59
TongFu Microelectronics	67.37	71.30	66.60	-8.85%	136.48M	aa.aa	03:44:59
New Hope Liuhe A	6.86	7.10	6.73	-0.58%	111.74M	aa.aa	03:44:59
Ping An Bank A	10.28	10.36	10.17	+1.18%	100.47M	aa.aa	03:44:59
Qinghai Saltlake A	30.18	30.99	29.74	-1.02%	91.25M	aa.aa	03:44:59
JA Solar Technology	9.05	9.55	8.59	+3.78%	167.25M	aa.aa	03:44:59
Rongsheng A	11.11	11.37	10.98	-1.33%	58.36M	aa.aa	03:44:59
Sun Paper A	12.58	12.79	12.24	+1.45%	31.35M	aa.aa	03:44:59
Himile Mechanicl A	46.53	47.80	45.48	+0.09%	5.69M	aa.aa	03:44:59
Shanghai 2345 Network Holding	6.42	6.72	6.40	-2.73%	157.98M	aa.aa	03:44:59
Raas Blood A	4.53	4.61	4.45	+1.12%	72.62M	aa.aa	03:44:59
Xishan Coal A	6.07	6.14	5.95	+1.34%	71.82M	aa.aa	03:44:59
GEM	6.59	6.76	6.55	-1.49%	131.85M	aa.aa	03:44:59
Salubris Pharm A	36.44	36.84	34.26	+6.55%	63.93M	aa.aa	03:44:59
Tianshan Aluminum	10.93	11.20	10.70	+1.02%	96.86M	aa.aa	03:44:59
Kelun Pharm A	44.75	45.68	41.01	+6.67%	56.48M	aa.aa	03:44:59
Tianqi Lithium A	60.01	62.50	59.83	-3.66%	54.4M	aa.aa	03:44:59
Sinoma Science A	82.22	86.80	81.59	-7.31%	46.36M	aa.aa	03:44:59
Suzhou Dongshan A	221.68	229.89	221.68	-10.00%	84.39M	aa.aa	03:44:59
Tcl Corp A	5.92	6.18	5.51	-3.27%	2.47B	aa.aa	03:44:59
TCL Zhonghuan Renewable Energy Tech	11.03	11.59	10.97	-7.31%	364.05M	aa.aa	03:44:59
Huatian Tech A	20.27	21.47	19.67	-7.27%	428.53M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	83.55	88.21	81.30	-3.31%	51.7M	aa.aa	03:44:59
Tongling Nfm A	6.210	6.440	6.150	-1.27%	452.08M	aa.aa	03:44:59
Wanxiang A	13.17	13.72	12.91	+1.07%	86.51M	aa.aa	03:44:59
Weichai Power A	26.40	27.51	26.23	-5.04%	96.43M	aa.aa	03:44:59
Guide Infrared A	12.51	13.11	12.42	-2.87%	58.06M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	19.57	19.80	18.95	+2.03%	72.1M	aa.aa	03:44:59
Wuliangye A	73.50	75.44	73.34	-1.37%	35.02M	aa.aa	03:44:59
Wus Circuit A	130.51	139.13	130.51	-10.00%	87.85M	aa.aa	03:44:59
Xcmg Machinery A	8.40	8.49	8.02	+3.32%	183.85M	aa.aa	03:44:59
Xj Goldwind A	23.51	24.60	23.49	-4.66%	217.79M	aa.aa	03:44:59
Xizang Haisco Pharmaceutical A	78.80	80.00	69.00	+8.00%	24M	aa.aa	03:44:59
Jereh Oilfield A	146.78	152.70	144.73	-5.08%	14.22M	aa.aa	03:44:59
Shanjin International Gold	18.04	18.46	17.16	+7.51%	106.43M	aa.aa	03:44:59
Yunnan Alumin A	21.77	22.21	21.56	-0.14%	83.76M	aa.aa	03:44:59
Yunnan Baiyao A	48.76	49.18	47.81	+1.65%	11.9M	aa.aa	03:44:59
Yunnan Tin A	41.21	43.20	39.60	-2.62%	86.45M	aa.aa	03:44:59
Dahua Tech A	16.51	16.81	16.18	-0.42%	38.37M	aa.aa	03:44:59
Huafon Spandex A	10.23	10.47	10.00	+0.79%	57.04M	aa.aa	03:44:59
Zhejiang Nhu A	30.22	30.54	29.51	+0.80%	45.61M	aa.aa	03:44:59
Zhejiang Satellite Petrochem A	24.73	25.46	24.00	-0.72%	99.62M	aa.aa	03:44:59
Cs Zoomlion A	6.98	7.12	6.90	-0.29%	67M	aa.aa	03:44:59
Zte A	35.32	36.30	35.21	-5.00%	182.47M	aa.aa	03:44:59
Spring Airlines	46.77	48.28	46.56	-0.95%	6.44M	aa.aa	02:59:59
Zhejiang Huayou Cobalt	47.05	48.60	46.90	-1.98%	57.85M	aa.aa	02:59:59
Guosen Securities	10.26	10.45	10.22	-1.63%	49.37M	aa.aa	03:44:59
Sinomine Resource Exploration	65.49	67.90	61.64	+0.92%	91.88M	aa.aa	03:44:59
Beijing Kunlun Tech	45.55	46.89	39.36	+12.19%	158.29M	aa.aa	03:44:59
Mango Excellent Media	14.95	15.39	14.94	-0.13%	19.91M	aa.aa	03:44:59
Shenwan Hongyuan	4.52	4.63	4.50	-1.53%	147.72M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	44.92	46.50	43.88	+1.61%	179.99M	aa.aa	03:44:59
Suzhou TFC Optical	250.77	272.00	250.01	-12.01%	52.92M	aa.aa	03:44:59
Mesaieed Petrochemical Holding	1.155	1.166	1.155	-0.86%	9.23M	aa.aa	06:11:29
Alibaba Health Information Tech	3.15	3.28	3.13	+2.27%	118.85M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	186.10	203.00	183.50	-13.52%	50.93M	aa.aa	03:59:59
CGN Power Co Ltd	2.720	2.740	2.680	+1.49%	53.13M	aa.aa	03:59:59
IEIT SYSTEMS	63.79	66.98	63.50	-5.16%	72.51M	aa.aa	03:44:59
Astral Ltd	1,365.90	1,374.50	1,351.70	+0.28%	806.63K	aa.aa	05:59:53
Orient Securities	9.55	9.76	9.49	-2.15%	82.35M	aa.aa	02:59:59
Samsung SDS Co Ltd	201,500	215,500	198,800	+2.08%	674.51K	aa.aa	02:29:59
Lens Technology	50.69	54.55	49.78	-5.11%	142.8M	aa.aa	03:44:59
GF Securities Co Ltd	16.91	17.66	16.85	-0.47%	10.18M	aa.aa	03:59:59
Fuyao Glass Industry Group	50.15	51.20	49.84	-2.05%	2.27M	aa.aa	03:59:59
Nestle	92.20	92.88	91.54	+0.48%	50.2K	aa.aa	04:44:58
Alchip Tech	4,450.00	4,455.00	4,175.00	+6.46%	1.83M	aa.aa	01/07
APL Apollo Tubes Ltd	1,788.70	1,804.70	1,775.20	+0.22%	84.13K	aa.aa	05:59:59
EVE Energy	61.27	63.78	61.21	-3.13%	58.89M	aa.aa	03:44:59
Aier Eye Hospital Group	8.46	8.70	8.42	-0.94%	99.03M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	247.65	264.45	246.87	-4.01%	26.13M	aa.aa	03:44:59
BlueFocus Communication Group	14.23	15.18	13.78	+2.23%	530.89M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	29.95	31.14	28.80	+0.64%	84.54M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	12.17	12.59	12.16	-1.62%	29.87M	aa.aa	03:44:59
Shenzhen Inovance Tech	68.40	71.79	67.31	+0.29%	70.34M	aa.aa	03:44:59
Shenzhen Sunway Communication	101.01	108.77	100.80	-9.94%	75.29M	aa.aa	03:44:59
Sunwoda Electronic	18.18	18.83	18.15	-3.04%	47.38M	aa.aa	03:44:59
Ingenic Semiconductor	234.67	253.00	233.00	-9.41%	47.53M	aa.aa	03:44:59
Beijing Enlight Media	11.71	11.94	11.36	+2.45%	96.1M	aa.aa	03:44:59
Hebei Changshan Biochem Pharma	24.68	27.00	24.55	-1.63%	55.4M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	53.80	58.30	53.70	-11.09%	50.13M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	45.46	48.35	45.32	-4.25%	23.12M	aa.aa	03:44:59
Hyundai Motor Co Pref	212,000	219,500	208,000	-3.64%	129.89K	aa.aa	02:29:59
Samsung Electronics Co Pref	188,700	200,500	187,400	-7.73%	4.56M	aa.aa	02:29:59
Range Intelligent Computing Tech	87.80	92.00	86.80	-2.51%	67.61M	aa.aa	03:44:59
Inner Mongolia Xingye Mining	34.33	34.95	33.09	+3.90%	88.53M	aa.aa	03:44:59
Kingnet Network	16.470	17.020	15.950	+3.39%	126.44M	aa.aa	03:44:59
Kuang Chi Technologies	30.47	31.36	30.40	-1.87%	27.71M	aa.aa	03:44:59
Press Metal	7.53	7.68	7.49	-0.79%	7M	aa.aa	04:54:21
East Money Information	20.73	21.50	20.70	-3.36%	575.51M	aa.aa	03:44:59
Sungrow Power Supply	127.84	135.24	127.18	-6.63%	88.61M	aa.aa	03:44:59
Zhejiang Weiming Environment	15.60	16.15	15.56	-1.83%	9.17M	aa.aa	02:59:59
China National Nuclear Power	8.81	8.84	8.76	-0.34%	114.14M	aa.aa	02:59:59
Unisplendour Corp Ltd	29.03	30.42	28.70	-3.01%	217.38M	aa.aa	03:44:59
Shannon Semiconductor Technology	262.04	284.45	260.00	-13.38%	45.75M	aa.aa	03:44:59
Victory Giant Tech	306.09	324.66	303.75	-6.35%	38.83M	aa.aa	03:44:59
Dongxing Securities	13.66	13.99	13.61	-2.36%	32.62M	aa.aa	02:59:59
Guotai Junan Securities	19.17	19.34	18.87	+0.26%	160.69M	aa.aa	02:59:59
3SBio	18.14	19.08	17.97	+7.40%	53.33M	aa.aa	03:59:59
Huatai Securities Co Ltd	16.81	17.08	16.69	+0.66%	7.84M	aa.aa	03:59:59
LIG Nex1 Co Ltd	762,000	785,000	736,000	-1.04%	131.34K	aa.aa	02:29:59
IDFC First Bank	79.32	79.79	78.56	+0.49%	24.58M	aa.aa	05:59:59
China International Capital Corp Lt	21.24	21.88	21.06	+1.14%	26.19M	aa.aa	03:59:59
InterGlobe Aviation Ltd	5,441.50	5,464.00	5,392.00	+0.79%	990.99K	aa.aa	05:59:59
Alkem Laboratories Ltd	5,495.95	5,560.30	5,490.00	-1.22%	60.16K	aa.aa	05:59:59
Enel Chile	81.40	81.90	80.25	+0.49%	44.84M	aa.aa	01/07
Energisa	47.41	47.82	47.02	-1.23%	3.49M	aa.aa	01/07
Moneta Money Bank	189.90	190.50	188.00	+0.32%	24.52K	aa.aa	07:06:46
POSCO Future M	163,600	169,000	159,500	-3.88%	301.17K	aa.aa	02:29:59
HLB	47,350	49,200	47,150	-5.68%	574.66K	aa.aa	02:29:59
Kakao	35,250	36,350	33,800	+1.29%	2.21M	aa.aa	02:29:59
Celltrion	176,600	183,200	169,000	+1.20%	712.76K	aa.aa	02:29:59
Ecopro	86,900	92,800	86,300	-6.56%	1.43M	aa.aa	02:29:59
Alteogen	351,500	368,500	349,000	-1.82%	392.96K	aa.aa	02:29:59
Bid Corp	43,771	44,716	43,594	+0.29%	349.77K	aa.aa	07:04:37
LTM Ltd	3,677.90	3,693.00	3,556.10	+3.73%	25.03K	aa.aa	05:59:59
Yadea Group	9.090	9.110	8.790	+2.02%	15.01M	aa.aa	03:59:59
Boc Aviation	79.55	82.55	79.30	-2.09%	661.58K	aa.aa	03:59:59
China Nonferrous Mining	11.380	11.580	11.060	+1.16%	21.91M	aa.aa	03:59:59
Genscript Biotech Corp	13.15	13.38	12.50	+7.52%	43.68M	aa.aa	03:59:59
Postal Savings Bank	4.63	4.67	4.50	+1.31%	52.77M	aa.aa	03:59:59
C&D Intl Investment	14.41	14.76	13.50	+6.74%	12.24M	aa.aa	03:59:59
China Gold	136.50	143.90	130.10	+11.43%	6M	aa.aa	03:59:59
Yangtze Optical Fibre and Cable	198.30	229.20	198.00	-22.36%	40.08M	aa.aa	03:59:59
ICICI Prudential Life Insurance	496.10	497.00	493.15	+0.67%	6.62K	aa.aa	05:59:59
Hyundai Motor Co	213,500	220,000	209,000	-3.39%	70.99K	aa.aa	02:29:59
Varun Beverages	510.40	517.85	508.50	-1.01%	116.01K	aa.aa	05:59:59
Samsung Biologics	1,406,000	1,450,000	1,353,000	+0.72%	64.35K	aa.aa	02:29:59
Fideicomiso Irrevocable No F1721	77.140	77.830	75.500	+1.75%	900.11K	aa.aa	01/07
Bank of Jiangsu	11.25	11.28	10.99	+2.27%	122.96M	aa.aa	02:59:59
Bank of Hangzhou	14.89	14.99	14.69	+1.57%	67.84M	aa.aa	02:59:59
Seres	60.38	62.60	60.17	-1.26%	32.27M	aa.aa	02:59:59
Bank of Shanghai	8.86	8.96	8.72	+1.26%	44.9M	aa.aa	02:59:59
Ningbo Tuopu	56.75	59.80	56.66	-0.40%	63.51M	aa.aa	02:59:59
China Merchants Shekou	6.62	6.75	6.50	+0.76%	79.24M	aa.aa	03:44:59
BSE	3,840.00	3,970.20	3,820.00	-2.64%	3.43M	aa.aa	05:59:59
China Galaxy A	12.95	13.21	12.92	-1.37%	75.79M	aa.aa	02:59:59
Shenzhen Kinwong Electronic	66.17	70.16	64.00	-2.99%	25.19M	aa.aa	02:59:59
Baiyin Nonferrous	5.12	5.27	5.06	+0.99%	153.09M	aa.aa	02:59:59
Banco BTG	54.00	54.29	53.00	-0.17%	5.63M	aa.aa	01/07
Avenue Supermarts	4,184.00	4,334.60	4,176.00	-3.34%	1.25M	aa.aa	05:59:59
GigaDevice Semiconductor	694.81	731.99	694.81	-10.00%	45.24M	aa.aa	02:59:59
Dino Polska	28.66	29.04	28.21	-1.17%	1.92M	aa.aa	07:23:28
Guotai Junan Securities	14.88	15.39	14.75	+0.20%	15.5M	aa.aa	03:59:59
Western Mining	27.33	27.99	26.62	+3.09%	59.78M	aa.aa	02:59:59
OmniVision Integrated Circuits	101.27	105.98	92.50	+4.28%	73.25M	aa.aa	02:59:59
Hyundai Heavy Industries	207,500	217,500	195,300	-1.19%	172.68K	aa.aa	02:29:59
Hyundai Electric & Energy	969,000	1,084,000	932,000	-4.25%	243.72K	aa.aa	02:29:59
Intl Games System	819.00	819.00	781.00	+3.80%	5.49M	aa.aa	01/07
eMemory Tech	2,950.00	3,035.00	2,905.00	+0.85%	343.65K	aa.aa	01/07
Aspeed Tech	17,145.00	17,780.00	16,750.00	+3.94%	278.45K	aa.aa	01/07
Vanguard Intl Semiconductor	216.00	223.00	213.00	+3.60%	37.33M	aa.aa	30/06
Shanghai Commercial	42.40	42.80	42.25	-0.70%	6.45M	aa.aa	01/07
MPI	6,695.00	6,695.00	6,400.00	+9.93%	712.27K	aa.aa	01/07
PharmaEssentia	1,360.00	1,405.00	1,355.00	+1.49%	2.68M	aa.aa	01/07
GlobalWafers	1,105.00	1,105.00	1,090.00	+9.95%	3.85M	aa.aa	01/07
E Ink	214.50	232.00	209.50	0.00%	27.39M	aa.aa	30/06
CCOOP Group	1.370	1.420	1.360	-0.72%	242.29M	aa.aa	03:44:59
AU Small Finance Bank	1,057.15	1,066.00	1,048.70	+0.55%	130.87K	aa.aa	05:59:59
Advanced Fiber Resources Zhuhai	324.40	347.00	320.00	-7.55%	10.05M	aa.aa	03:44:59
Yealink Network Tech	34.43	36.34	34.28	-6.19%	17.34M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	301.46	329.99	297.99	-9.65%	39.52M	aa.aa	03:44:59
SG Micro	142.00	151.90	128.40	+3.49%	31M	aa.aa	03:44:59
Shenzhen Kedali Industry	205.60	211.53	195.00	+6.92%	13.17M	aa.aa	03:44:59
Shenzhen Megmeet Electrical	146.97	155.83	146.00	-6.06%	27.19M	aa.aa	03:44:59
Giant Network	27.71	29.00	27.39	-1.42%	115.42M	aa.aa	03:44:59
Zhejiang Century Huatong	13.65	14.36	13.59	-0.58%	141.25M	aa.aa	03:44:59
Shandong Zhongji Electrical	1,143.00	1,198.00	1,127.40	-6.55%	31.76M	aa.aa	03:44:59
Canmax Tech	91.35	95.50	90.20	-2.93%	50.18M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	117.20	123.25	116.61	-7.11%	32.37M	aa.aa	03:44:59
Chaozhou Three-circle	148.20	163.65	146.07	-13.06%	88.87M	aa.aa	03:44:59
Guangdong Wens Foodstuff	13.18	13.34	12.90	+0.38%	85.06M	aa.aa	03:44:59
Eoptolink Tech	509.00	548.50	504.60	-11.56%	69.61M	aa.aa	03:44:59
Yunnan Chuangxin New Material	65.02	67.90	63.61	-0.64%	27.37M	aa.aa	03:44:59
Shenzhen Envicool Tech	71.40	75.27	69.80	-4.46%	52.48M	aa.aa	03:44:59
EverProX Tech	222.00	245.00	220.00	-12.60%	17.4M	aa.aa	03:44:59
Zheshang Securities	9.68	9.84	9.64	-1.93%	50.34M	aa.aa	02:59:59
NEPI Rockcastle	14,582	14,601	14,255	+0.48%	201.66K	aa.aa	06:36:45
Aditya Birla Capital	392.75	397.10	389.50	-0.08%	593.35K	aa.aa	05:59:59
Dixon Tech	12,375.30	12,430.00	11,979.95	+3.53%	49.31K	aa.aa	05:59:59
ICICI Lombard	1,762.90	1,767.60	1,743.75	+0.29%	67.5K	aa.aa	05:59:59
SBI Life Insurance	1,783.75	1,802.85	1,771.80	-0.40%	7.66K	aa.aa	05:59:59
Pepkor	2,212	2,217	2,171	+1.79%	2.42M	aa.aa	07:21:52
Caitong Securities	8.93	9.24	8.81	-3.04%	113.68M	aa.aa	02:59:59
Hoshine Silicon Industry	48.97	50.88	45.30	+3.77%	34.96M	aa.aa	02:59:59
Shanghai Putailai New Energy	28.15	28.89	27.75	-1.12%	30.32M	aa.aa	02:59:59
HDFC Life	571.25	576.55	569.35	+0.16%	100.56K	aa.aa	05:59:59
Suzano Papel Celulose	40.59	40.75	39.43	+2.11%	6.29M	aa.aa	01/07
Emaar Develop	13.820	14.000	13.720	-0.58%	3.81M	aa.aa	30/06
SD Guthrie Bhd	6.04	6.06	5.98	+1.00%	2.12M	aa.aa	04:55:30
Tube Invest India	3,092.75	3,130.00	3,070.95	-0.21%	129.91K	aa.aa	05:59:59
Wiwynn	5,035.00	5,050.00	4,655.00	+8.63%	2.87M	aa.aa	01/07
Vibra Energia	29.48	29.68	29.23	-1.37%	3.93M	aa.aa	01/07
National Oil	3.92	3.97	3.89	-0.51%	8.24M	aa.aa	30/06
Merchant Express A	9.24	9.35	9.11	+1.43%	8.65M	aa.aa	03:44:59
Shennan Circuits A	423.10	468.29	406.00	-5.56%	16.11M	aa.aa	03:44:59
Huizhou Desay A	81.09	83.89	80.80	+0.05%	9.67M	aa.aa	03:44:59
Bank of Chengdu	18.38	18.47	17.94	+2.85%	20.62M	aa.aa	02:59:59
Hindustan Aeronautics	4,425.10	4,459.60	4,410.90	-0.21%	282.62K	aa.aa	05:59:59
Xiaomi	22.60	22.88	22.02	+4.44%	222.81M	aa.aa	03:59:59
WuXi AppTec	121.30	129.15	121.00	-3.12%	84.47M	aa.aa	02:59:59
Foxconn Industrial Internet	64.02	67.47	63.63	-8.54%	193.59M	aa.aa	02:59:59
Ecovacs Robotics	51.26	52.73	51.05	-0.76%	6.29M	aa.aa	02:59:59
Sangfor Tech A	93.70	100.30	93.24	-3.17%	11.92M	aa.aa	03:44:59
ASE Industrial	703.00	718.00	695.00	+3.38%	21.8M	aa.aa	01/07
China Securities	28.37	29.71	28.32	-5.46%	83.91M	aa.aa	02:59:59
Amperex Tech A	382.35	390.99	380.39	-0.39%	34.08M	aa.aa	03:44:59
PDD Holdings DRC	82.52	82.89	76.63	+8.18%	10.21M	aa.aa	01/07
HDFC Asset Management	2,757.00	2,770.10	2,742.90	+0.41%	395K	aa.aa	05:59:52
China Tower	8.920	9.040	8.870	+1.25%	14.6M	aa.aa	03:59:59
Yangtze Optical Fibre	464.37	495.50	460.99	-8.68%	11.82M	aa.aa	02:59:59
BeOne Medicines HK	174.70	176.80	171.90	+2.52%	7.41M	aa.aa	03:59:59
Hyosung Heavy Industries	3,432,000	3,749,000	3,401,000	-7.69%	62.5K	aa.aa	02:29:59
Plaza	3,800.00	3,853.40	3,729.00	0.00%	644.25K	aa.aa	01/07
Meituan	70.85	73.65	69.45	+3.43%	68.12M	aa.aa	03:59:59
Shandong Gold	17.72	18.10	17.06	+6.11%	15.55M	aa.aa	03:59:59
Ganfeng Lithium	48.08	51.40	47.70	-4.41%	11.35M	aa.aa	03:59:59
Haidilao Intl	11.08	11.16	10.62	+4.33%	16.65M	aa.aa	03:59:59
StoneCo	10.99	11.30	10.76	+1.38%	3.24M	aa.aa	01/07
Tencent Music Entertainment Group	8.66	8.67	8.37	+3.71%	9.66M	aa.aa	01/07
Innovent Biologics	85.35	86.30	81.70	+7.22%	28.45M	aa.aa	03:59:59
Tongcheng-Elong	12.07	12.32	11.92	+0.67%	11.49M	aa.aa	03:59:59
Avary	92.52	100.40	92.16	-9.65%	57.05M	aa.aa	03:44:59
China Great Wall	8.40	8.65	8.37	-2.44%	39.97M	aa.aa	03:44:59
Jl Mag Rare-Earth	33.00	35.00	31.41	+6.62%	89.32M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	139.20	144.08	137.91	-1.76%	13.44M	aa.aa	03:44:59
WuXi AppTec H	152.80	158.70	151.10	-0.59%	6.68M	aa.aa	03:59:59
Suzhou Maxwell	266.33	292.67	265.65	-13.11%	16.35M	aa.aa	03:44:59
RoboTechnik Intelligent	529.27	562.00	526.06	-8.83%	6.62M	aa.aa	03:44:59
Pharmaron Beijing	29.11	30.49	28.91	-2.87%	69.18M	aa.aa	03:44:59
EcoPro BM	125,500	130,800	122,600	-5.43%	661.86K	aa.aa	02:29:59
CSPC Innovation	34.49	34.66	30.80	+12.16%	39.13M	aa.aa	03:44:59
Polycab India	9,633.00	9,785.75	9,570.05	-0.76%	235.68K	aa.aa	05:59:59
Woori Financial	30,200	30,850	28,550	+2.90%	2.26M	aa.aa	02:29:59
Hansoh Pharmaceutical Group	31.52	31.86	29.78	+6.41%	19.23M	aa.aa	03:59:59
Maxscend Microelectronics	101.49	108.39	99.60	-2.88%	21.87M	aa.aa	03:44:59
Raytron Technology	151.97	157.86	142.14	+1.99%	13.02M	aa.aa	02:59:59
Montage Technology	269.15	298.56	268.78	-14.80%	89.98M	aa.aa	02:59:59
Advanced Micro Fabrication	408.90	444.50	407.00	-11.49%	43.64M	aa.aa	02:59:59
Anji Microelectronics Tech	301.40	322.00	290.17	-6.57%	13.08M	aa.aa	02:59:59
Western Superconducting	57.30	60.22	56.88	-5.01%	22.65M	aa.aa	02:59:59
Bank of Suzhou	7.15	7.24	7.02	+1.42%	45.67M	aa.aa	03:44:59
People's Insurance	7.22	7.39	7.15	-0.41%	122.96M	aa.aa	02:59:59
Saudi Aramco	26.10	26.16	26.08	-0.08%	2.9M	aa.aa	07:27:15
China Feihe	2.88	2.89	2.80	+2.86%	16.97M	aa.aa	03:59:59
Chongqing Rural Comm	6.26	6.35	6.14	+1.29%	54.87M	aa.aa	02:59:59
Hanwha	74,100	78,400	72,300	-3.77%	583.03K	aa.aa	02:29:59
Alibaba	94.50	97.40	93.55	+1.78%	106.17M	aa.aa	03:59:59
Beijing Compass	88.99	97.47	88.69	-7.71%	31.56M	aa.aa	03:44:59
Xp	16.18	16.52	16.07	-0.49%	4.28M	aa.aa	01/07
Amlogic Shanghai	97.05	102.31	93.73	-2.80%	16.58M	aa.aa	02:59:59
Beijing Kingsoft Office	216.66	227.00	216.22	-2.23%	11.26M	aa.aa	02:59:59
Shanghai Friendess	107.85	112.07	103.10	+0.61%	5.4M	aa.aa	02:59:59
China Zheshang	2.71	2.75	2.67	+1.12%	141.49M	aa.aa	02:59:59
Postal Savings Bank of China	4.96	5.00	4.91	+0.61%	123.89M	aa.aa	02:59:59
Beijing-Shanghai High Speed	4.58	4.60	4.51	+0.88%	179.53M	aa.aa	02:59:59
Baic Bluepark	4.81	5.17	4.81	-1.23%	125.36M	aa.aa	02:59:59
Shenzhen Transsion	56.65	58.90	54.98	+3.04%	23.26M	aa.aa	02:59:59
SBI Cards	604.20	609.80	596.15	+1.35%	915.26K	aa.aa	05:59:59
Dr Sulaiman	214.90	217.10	214.50	-0.46%	74.7K	aa.aa	07:27:20
Boc Intl	12.61	13.17	12.57	-4.18%	82.59M	aa.aa	02:59:59
Akeso	94.80	96.95	93.05	+7.67%	20.98M	aa.aa	03:59:59
New Industries	44.20	44.77	43.45	+0.89%	9.19M	aa.aa	03:44:59
Hitachi Energy India	33,815.00	34,485.00	33,125.00	-1.27%	125.02K	aa.aa	05:59:52
Legend Bio	29.89	30.25	28.75	+3.50%	1.62M	aa.aa	01/07
NetEase	200.00	206.80	198.30	-1.19%	16.02M	aa.aa	03:59:59
Tianfeng Securities Co	3.69	3.82	3.67	-0.54%	567.09M	aa.aa	02:59:59
Fuzhou Rockchip Electronics Co	177.35	187.76	173.02	-3.25%	13.84M	aa.aa	02:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	28.14	29.00	28.01	-0.60%	6.21M	aa.aa	02:59:59
Ningxia Baofeng Energy Group Co	20.54	20.95	20.37	-1.01%	59.3M	aa.aa	02:59:59
Bank of Changsha Co	8.77	8.86	8.65	+0.92%	22.88M	aa.aa	02:59:59
China Resources Microelectronics	87.38	93.06	80.23	-6.50%	41.27M	aa.aa	02:59:59
National Silicon Industry Group Co	37.45	40.38	33.88	-8.79%	209.29M	aa.aa	02:59:59
Zhongtai Securities Co	5.44	5.56	5.41	-1.09%	58.21M	aa.aa	02:59:59
JD	102.80	105.40	102.00	+3.58%	12.47M	aa.aa	03:59:59
Smoore Intl	7.47	7.57	7.25	+6.41%	13.47M	aa.aa	03:59:59
Sk Biopharma	86,600	89,200	83,500	-0.12%	125.24K	aa.aa	02:29:59
Geovis Technology Co	39.86	41.60	39.70	-3.25%	13.69M	aa.aa	02:59:59
QuantumCTek Co	449.46	480.97	449.10	-8.05%	3.64M	aa.aa	02:59:59
Cambricon Technologies	1,372.00	1,448.66	1,348.00	-7.63%	14.06M	aa.aa	02:59:59
Sharetronic Data	293.59	318.50	292.91	-11.39%	25.34M	aa.aa	03:44:59
Anker Innovations	100.41	106.87	100.00	-6.79%	6.71M	aa.aa	03:44:59
Nongfu Spring	40.44	41.40	39.22	+2.07%	11.42M	aa.aa	03:59:59
Yum China Holdings	325.80	326.00	318.60	+1.94%	1.22M	aa.aa	03:59:59
Trina Solar Co	14.31	14.90	14.23	-2.39%	57.38M	aa.aa	02:59:59
Max Healthcare Institute	1,127.90	1,144.50	1,123.50	-1.05%	1.05M	aa.aa	05:59:59
Zto Express	180.10	181.20	175.80	+4.95%	2.52M	aa.aa	03:59:59
Imeik	89.58	91.84	89.34	-0.64%	3.87M	aa.aa	03:44:59
Allegro	38.56	38.60	37.88	-0.03%	1.8M	aa.aa	07:25:24
HYBE	213,500	222,000	203,000	+4.66%	440.96K	aa.aa	02:29:59
GDS Holdings	29.68	31.00	29.32	+5.10%	11.61M	aa.aa	03:59:59
Remegen	80.05	81.35	77.10	+7.74%	9.17M	aa.aa	03:59:59
New Oriental Edu	36.30	37.88	36.12	+1.17%	4.63M	aa.aa	03:59:59
China Resources Mixc	38.00	38.88	37.30	+3.60%	6.31M	aa.aa	03:59:59
Jd Health	34.16	34.90	33.16	+4.02%	14.03M	aa.aa	03:59:59
Rede D’Or	35.02	35.15	34.00	+0.89%	3.5M	aa.aa	01/07
WuXi Biologics	35.86	36.34	35.00	+3.64%	38.83M	aa.aa	03:59:59
Pop Mart Intl	153.40	157.40	151.10	-0.84%	15.66M	aa.aa	03:59:59
VeriSilicon Microelectronics Shanghai	309.50	337.20	306.87	-9.53%	29.53M	aa.aa	02:59:59
China International Capital	36.23	37.40	35.99	-3.41%	50.72M	aa.aa	02:59:59
CNGR Advanced	41.85	43.32	41.71	-2.56%	13.5M	aa.aa	03:44:59
Zhejiang Supcon Technology Co	103.00	113.00	102.85	-9.57%	35.89M	aa.aa	02:59:59
Shanghai Allist Pharmaceuticals Co	130.87	134.85	120.58	+4.02%	23.33M	aa.aa	02:59:59
Haier Smart Home Co	20.32	20.54	20.08	+1.70%	16.24M	aa.aa	03:59:59
Kuaishou Technology	42.64	44.90	42.44	+2.50%	54.59M	aa.aa	03:59:59
China Ruyi Holdings	1.45	1.58	1.42	-2.68%	117.72M	aa.aa	03:59:59
Baidu	110.00	115.00	109.40	+0.36%	14.1M	aa.aa	03:59:59
Bilibili	134.50	138.80	134.20	+2.13%	5.01M	aa.aa	03:59:59
Lodha Developers	1,002.00	1,014.60	991.10	+0.98%	3.96M	aa.aa	05:59:59
Trip.com Group	317.40	324.40	315.80	+1.86%	4.53M	aa.aa	03:59:59
Caixa Seguridade Participacoes	19.86	19.87	19.31	+0.76%	24.43M	aa.aa	01/07
Inner Mongolia Dazhong Mining Co	32.11	32.83	31.10	+0.78%	34.77M	aa.aa	03:44:59
JD Logistics	11.95	12.39	11.90	+1.70%	11.17M	aa.aa	03:59:59
Eastroc Beverage Group Co	124.08	132.65	123.90	-3.46%	7.42M	aa.aa	02:59:59
Shengyi Electronics Co	115.30	122.44	114.80	-6.99%	18.69M	aa.aa	02:59:59
Guolian Securities Co	8.99	9.22	8.95	-2.28%	39.22M	aa.aa	02:59:59
Ningbo Deye Technology Co	94.66	100.96	94.50	-6.74%	18.03M	aa.aa	02:59:59
APT Medical	194.98	198.85	189.04	+2.43%	2.67M	aa.aa	02:59:59
Kanzhun	13.48	13.53	12.91	+4.74%	2.65M	aa.aa	01/07
Full Truck Alliance Co	8.46	8.52	8.15	+4.19%	5.66M	aa.aa	01/07
Xpeng	51.80	53.70	50.95	+2.27%	26.57M	aa.aa	03:59:59
Xinjiang Daqo New Energy Co	17.49	17.93	17.48	-2.73%	17.56M	aa.aa	02:59:59
Eternal	279.95	285.95	278.60	+0.09%	41.3M	aa.aa	05:59:59
China Three Gorges New Energy Group Co	3.76	3.81	3.74	0.00%	111.07M	aa.aa	02:59:59
Li Auto	46.84	48.90	46.64	+1.65%	19.72M	aa.aa	03:59:59
KakaoBank	22,050	22,200	20,500	+5.50%	1.1M	aa.aa	02:29:59
Krafton	244,500	249,500	236,000	-0.20%	101.36K	aa.aa	02:29:59
Hyundai Heavy Industries	590,000	615,000	580,000	-4.07%	253.88K	aa.aa	02:29:59
Zhuzhou CRRC Times Electric	59.77	63.62	59.50	-7.33%	24.64M	aa.aa	02:59:59
Northam Platinum Holdings	23,474.00	23,825.00	23,163.00	-0.76%	1.02M	aa.aa	07:04:53
ADNOC Drilling	5.73	5.87	5.73	-1.21%	6.58M	aa.aa	30/06
Arabian Internet and Communications	203.50	207.00	203.50	-1.21%	46.26K	aa.aa	06:44:02
PB Fintech	1,673.00	1,705.00	1,667.20	-0.67%	897.07K	aa.aa	05:59:59
One 97 Communications	1,211.40	1,227.70	1,205.10	+0.64%	2.34M	aa.aa	05:59:59
ACWA Power	195.10	197.00	194.40	-0.96%	103.89K	aa.aa	06:49:22
China Energy Engineering	2.66	2.70	2.65	-1.12%	347.47M	aa.aa	02:59:59
Shanghai Rural Commercial Bank	7.57	7.79	7.47	+0.66%	31.86M	aa.aa	02:59:59
Fsn E-Commerce Ventures	313.70	314.85	307.60	+1.64%	5.39M	aa.aa	05:59:59
ACM Research Shanghai	370.00	405.00	369.00	-8.64%	11.38M	aa.aa	02:59:59
Nu Holdings	13.39	13.93	13.25	+0.22%	70.71M	aa.aa	01/07
Saudi Tadawul Holding	133.10	135.00	133.00	-0.67%	117.08K	aa.aa	07:27:39
SK Square	1,525,000	1,682,000	1,525,000	-13.20%	1.4M	aa.aa	02:29:59
LG Energy Solution	354,000	363,500	339,000	+1.72%	358.14K	aa.aa	02:29:59
Dosilicon	176.10	189.78	175.01	-8.89%	28.77M	aa.aa	02:59:59
SenseTime Group Inc B	1.32	1.39	1.31	-1.49%	382.56M	aa.aa	03:59:59
JinkoSolar	4.68	4.90	4.66	-4.10%	151.04M	aa.aa	02:59:59
Al ELM Information Security	680.00	690.00	678.50	-0.80%	35.07K	aa.aa	07:09:22
NIO	37.56	39.00	37.04	-3.05%	7.04M	aa.aa	03:59:59
iSoftStone Information Technology	41.50	43.92	41.30	-0.34%	53.32M	aa.aa	03:44:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	14M	aa.aa	05:14:27
Dubai Electricity and Water	2.78	2.79	2.74	0.00%	15.45M	aa.aa	30/06
RemeGen	140.45	145.86	134.70	+1.04%	16.84M	aa.aa	02:59:59
Suzhou Everbright Photonics	429.00	473.36	425.00	-9.56%	11.88M	aa.aa	02:59:59
Piotech	832.00	865.00	790.00	+1.09%	8.02M	aa.aa	26/06
Ke Holdings	38.90	40.04	38.74	+3.57%	12.52M	aa.aa	03:59:59
SCB X PCL	153.50	154.00	147.50	+4.07%	68.62M	aa.aa	05:39:00
MINISO Holding	23.38	24.00	23.30	-0.85%	4.44M	aa.aa	03:59:59
Shenzhen Techwinsemi Tech	811.00	872.83	806.00	-9.20%	16.04M	aa.aa	03:44:59
Empyrean Technology	108.10	116.09	107.83	-8.99%	18.61M	aa.aa	03:44:59
Shenzhen Longsys Electronics	599.22	636.99	592.00	-10.27%	20.8M	aa.aa	03:44:59
Zhejiang Leapmotor Technology	34.90	36.66	34.70	+1.22%	8.1M	aa.aa	03:59:59
Salik Company PJSC	5.88	5.95	5.81	0.00%	2.86M	aa.aa	30/06
Giant Biogene Holding	25.68	27.10	25.40	-3.09%	9.59M	aa.aa	03:59:59
Hwatsing Tech	281.00	312.93	275.98	-14.85%	24.42M	aa.aa	02:59:59
Loongson Tech	144.49	151.35	142.85	-5.07%	9.61M	aa.aa	02:59:59
Guobo Electronics	97.74	103.50	97.34	-4.23%	6.76M	aa.aa	02:59:59
Hygon Information Tech	322.29	348.60	320.76	-7.89%	39.8M	aa.aa	02:59:59
Shanghai United Imaging Healthcare	103.88	106.75	102.99	0.00%	9.33M	aa.aa	02:59:59
CICT Mobile Communication	19.08	20.49	19.01	-6.52%	75.78M	aa.aa	02:59:59
Yuanjie Semiconductor Tech	1,639.00	1,729.36	1,623.10	-6.93%	4.03M	aa.aa	02:59:59
Biwin Storage Tech	418.80	447.50	417.00	-9.56%	34.24M	aa.aa	02:59:59
Sichuan Biokin Pharmaceutical	335.50	353.88	310.01	+4.88%	5.28M	aa.aa	02:59:59
Hunan Yuneng New Energy Battery	75.41	78.98	75.12	-1.81%	25.15M	aa.aa	03:44:59
Dukhan Bank QPSC	3.32	3.34	3.32	-0.54%	1.1M	aa.aa	06:10:30
ADNOC	3.44	3.45	3.41	+0.29%	33.21M	aa.aa	30/06
Nexchip Semiconductor	60.43	66.56	57.50	-1.39%	82.47M	aa.aa	02:59:59
Mankind Pharma	2,479.50	2,509.60	2,477.70	-0.43%	180.32K	aa.aa	05:59:57
United Nova Tech	9.65	10.23	9.60	-7.12%	355.74M	aa.aa	02:59:59
Skyverse Tech	356.00	412.00	351.33	-15.64%	19.97M	aa.aa	02:59:59
ADNOC Logistics Services	6.02	6.06	5.97	+0.50%	8.96M	aa.aa	30/06
CSI Solar	10.55	10.92	10.53	-3.21%	56.78M	aa.aa	02:59:59
Sichuan Huafeng Tech	179.40	192.60	178.18	-0.64%	29.52M	aa.aa	02:59:59
Sichuan Kelun Biotech	467.60	484.80	446.00	+7.20%	2.1M	aa.aa	03:59:59
Huaqin Tech	68.67	72.23	68.36	-4.68%	16.81M	aa.aa	02:59:59
Hua Hong Semiconductor	284.50	309.00	281.71	-9.86%	27.59M	aa.aa	02:59:59
Jio Financial Services	239.69	240.79	238.83	-0.13%	5.83M	aa.aa	05:59:58
Suzhou Centec Communications	353.05	383.00	346.00	-7.22%	8.39M	aa.aa	02:59:59
ADES Holding Company SJSC	18.89	18.95	18.70	+0.48%	943.78K	aa.aa	07:22:58
J T Global Express	8.76	8.87	8.51	+4.78%	36.7M	aa.aa	03:59:59
SAL Saudi Logistics	177.00	178.20	176.80	-0.34%	44.17K	aa.aa	06:31:03
WuXi XDC Cayman	58.80	60.10	57.45	+3.07%	9.48M	aa.aa	03:59:59
Ubtech Robotics	92.60	105.90	90.60	-9.92%	27.77M	aa.aa	03:59:59
APR	402,000	433,500	397,500	-1.47%	492.93K	aa.aa	02:29:59
Delton Technology Guangzhou	196.80	212.83	194.89	-9.10%	11.53M	aa.aa	03:44:59
XtalPi Holdings	7.48	8.08	7.44	-2.22%	77.43M	aa.aa	03:59:59
Laopu Gold	360.60	371.60	346.60	+4.10%	1.5M	aa.aa	03:59:59
Midea Group H	86.00	87.20	83.90	+4.12%	12.85M	aa.aa	03:59:59
CP Axtra Public	15.20	15.30	14.90	+2.01%	26.31M	aa.aa	05:39:00
Waaree Energies	2,880.30	2,906.35	2,875.00	+0.09%	57.2K	aa.aa	05:59:59
Horizon Robotics	4.29	4.43	4.18	+5.15%	380.31M	aa.aa	03:59:59
Zabka	28.10	28.41	27.45	+1.63%	3.54M	aa.aa	07:16:44
Swiggy	249.10	253.20	248.25	+0.89%	5.37M	aa.aa	05:59:59
Gulf Dev PCL	63.00	63.25	61.50	+2.44%	64.1M	aa.aa	05:39:00
Contemporary Amperex Tech	681.00	704.00	670.00	-2.99%	3.84M	aa.aa	03:59:59
Grupo Cibest Prf	66,540.00	69,040.00	66,360.00	-1.57%	185.53K	aa.aa	01/07
JBS NV	12.07	12.11	11.80	+1.86%	6.53M	aa.aa	01/07
Siemens Energy India	3,556.00	3,650.00	3,512.00	-2.30%	542.37K	aa.aa	05:59:59
Aura Minerals	60.50	65.15	60.46	-3.89%	978.6K	aa.aa	01/07
Hesai	137.20	142.70	136.10	+5.86%	2.23M	aa.aa	03:59:59
Zijin Gold International	94.30	98.30	90.35	+6.55%	11.55M	aa.aa	03:59:59
HonPrecision	6,960.00	7,115.00	6,695.00	+7.57%	1.05M	aa.aa	01/07
Caliway Biopharmaceuticals	98.70	101.00	98.40	-1.10%	2.45M	aa.aa	01/07
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	55.30	57.70	54.65	+1.28%	720.7K	aa.aa	03:59:59
Tata Motors	440.05	446.80	431.90	+1.99%	9.54M	aa.aa	05:59:59
Axia Energia BDR	52.80	53.05	52.06	-0.40%	1.95M	aa.aa	01/07
Samsung Epis Holdings	414,000	430,500	404,500	-0.72%	47.48K	aa.aa	02:29:59

S&P/TSX

34,856.99

+33.17

+0.10%

S&P/TSX 60

2,050.37

+1.35

+0.07%

US 30

52,431.80

+125.6

+0.24%

US 500

7,493.30

+9.9

+0.13%

S&P 500 VIX

16.58

-0.01

-0.06%

DAX

25,288.22

+219.11

+0.87%

Dollar Index

100.83

-0.326

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	93.92	-3.45%	8.49M
Enbridge	76.91	-2.18%	5.95M
Nutrien	89.35	+2.71%	5.32M
Bank of Nova Scotia	123.27	+0.26%	4.73M
Toronto Dominion Bank	172.44	+0.84%	3.61M
RBC	293.68	+0.96%	2.47M
Bank of Montreal	250.67	+0.22%	2.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	266.08K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Big Tree Carbon	0.0200	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	241.00K
Pharmadrug	0.01	-100.00%	2.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Else Nutrition Holdings	0.02	-50.00%	6.56K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.12	-0.98%	3.06M
TELUS	15.00	-2.15%	14.63M
BCE Inc	30.55	-3.45%	9.44M
HIVE Digital Tech	5.1800	-3.00%	2.81M
Toronto Dominion Bank	172.44	+0.84%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	6.99	+57.30%	11.00
Aaa Aaa Aaaaaaaaaa	6.99	+57.30%	11.00
Aaaa Aaaaaaaa	91.67	+55.64%	142.68
Aaaa Aaaaaaaaa	91.67	+55.64%	142.68
Aaaa Aa Aaaaa Aa	5.32	+49.66%	7.96
Aaaaaaa	5.32	+49.66%	7.96
Aaaaaaaaaaaaaaaaa	134.29	+45.72%	195.69

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	6.99	+57.30%	11.00
Aaa Aaa Aaaaaaaaaa	6.99	+57.30%	11.00
Aaaa Aaaaaaaa	91.67	+55.64%	142.68
Aaaa Aaaaaaaaa	91.67	+55.64%	142.68
Aaaa Aa Aaaaa Aa	5.32	+49.66%	7.96
Aaaaaaa	5.32	+49.66%	7.96
Aaaaaaaaaaaaaaaaa	134.29	+45.72%	195.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1381.3%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+913.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+733.8%

KOSPI

+306.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Hengan Intl Group

Jiangxi Copper