MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,412.71

-24.54(-1.71%)

Real-time Data·14:05:30

Day's Range

1,408.06

1,428.27

52 wk Range

982.57

1,626.15

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	15.71	15.73	15.43	-0.19%	3.39M	aa.aa	03:59:59
Citic Pacific	11.80	11.93	11.22	-0.25%	23.56M	aa.aa	03:59:59
China Resources Beer Holdings	25.34	25.42	24.56	+1.85%	15.44M	aa.aa	03:59:59
China Petrol & Chemical H	4.51	4.57	4.45	-1.53%	247.14M	aa.aa	03:59:59
China Overseas	11.68	11.86	11.62	-1.85%	29.79M	aa.aa	03:59:59
PetroChina H	11.14	11.28	10.94	+1.55%	168.92M	aa.aa	03:59:59
China Construction Bank	8.240	8.240	7.920	+1.85%	480.44M	aa.aa	03:59:59
China Shenhua Energy SH	47.82	48.43	47.62	+0.67%	28.13M	aa.aa	02:59:59
Industrial Commercial Bank of China ltd	6.740	6.760	6.510	+1.81%	342.41M	aa.aa	03:59:59
Ping An Insurance	58.90	58.90	57.55	-0.67%	51.26M	aa.aa	03:59:59
China Life Insurance	24.38	24.44	23.94	-2.48%	70.47M	aa.aa	03:59:59
Bank of Communications	7.020	7.030	6.840	+1.01%	23.39M	aa.aa	03:59:59
Santander Bank Polska	572.20	583.00	565.00	-1.41%	83.4K	aa.aa	11:05:59
OTP Bank	35,020.0	36,290.0	34,610.0	-1.90%	498.13K	aa.aa	11:15:59
PKO Bank Polski	85.50	86.50	84.98	-0.81%	2.23M	aa.aa	11:05:59
mBank	1,066.00	1,085.50	1,066.00	-1.48%	20.06K	aa.aa	11:05:59
MOL	4,012.0	4,030.0	3,956.0	+0.45%	576.42K	aa.aa	11:15:59
Bank Polska Kasa Opieki	212.50	215.10	211.20	-1.02%	361.98K	aa.aa	11:05:59
KGHM Polska Miedz	261.30	265.90	257.00	+0.58%	498.28K	aa.aa	11:05:59
Gedeon Richter	11,900.0	12,040.0	11,870.0	-0.17%	127.63K	aa.aa	11:15:59
ORLEN SA	132.56	133.98	130.02	+2.08%	2.15M	aa.aa	11:05:59
Asseco Poland SA	168.30	168.60	158.50	+4.15%	283.32K	aa.aa	11:05:59
China Resources Power	18.77	19.06	18.60	-1.62%	15.72M	aa.aa	03:59:59
Aluminum Corp of China	11.600	11.860	11.280	+7.31%	133.38M	aa.aa	03:59:59
Bank of China A	5.67	5.68	5.55	+1.80%	289.63M	aa.aa	02:59:59
Boubyan Bank K.S.C	680.000	691.000	674.000	-0.87%	645.38K	aa.aa	29/03
Gulf Bank Of Kuwait	329.000	331.000	325.000	+0.30%	2.69M	aa.aa	29/03
Kuwait Finance	797.000	802.000	796.000	-0.50%	10.42M	aa.aa	29/03
National Bank Of Kuwait Sak	909.000	917.000	908.000	-0.22%	3.69M	aa.aa	29/03
Mobile Telecom	555.000	557.000	554.000	-0.36%	1.19M	aa.aa	29/03
Mabanee	880.000	919.000	880.000	-2.44%	1.64M	aa.aa	29/03
Tawuniya	130.00	130.50	128.00	-0.15%	242.25K	aa.aa	08:15:59
Bupa Arabia	175.00	176.30	170.30	+1.74%	85.91K	aa.aa	08:15:59
Almarai	43.50	43.98	43.42	+0.23%	869.22K	aa.aa	08:15:59
RIBL	29.12	29.38	28.84	+0.55%	2.34M	aa.aa	08:15:59
BJAZ	11.58	11.66	11.52	+0.96%	2.47M	aa.aa	08:15:59
saib	13.11	13.15	13.02	+0.61%	818.11K	aa.aa	08:15:59
BSFR	19.80	19.87	19.50	+2.17%	2.11M	aa.aa	08:15:59
Saudi Awwal	36.40	36.48	35.48	+2.82%	3.21M	aa.aa	08:15:59
ARNB	21.23	21.50	21.07	-0.14%	1.5M	aa.aa	08:15:59
Al Rajhi	105.40	105.90	104.40	+1.35%	5M	aa.aa	08:15:59
ALBILAD	26.80	27.00	26.66	+0.53%	1.34M	aa.aa	08:15:59
Alinma	28.66	28.76	28.56	+0.21%	4.15M	aa.aa	08:15:59
Ma’aden	64.40	64.55	63.60	+1.10%	1.47M	aa.aa	08:15:59
SABIC	59.30	59.30	58.45	+1.54%	1.6M	aa.aa	08:15:59
SABIC AgriNutrients	143.00	143.00	140.90	+0.14%	747.76K	aa.aa	08:15:59
YANSAB	35.90	35.90	34.28	+3.64%	1.62M	aa.aa	08:15:59
Mouwasat	72.90	72.95	69.60	+4.22%	872.11K	aa.aa	08:15:59
MCDC	85.70	87.40	85.35	+0.59%	94.29K	aa.aa	08:15:59
Jarir	14.10	14.10	13.96	+1.00%	1.18M	aa.aa	08:15:59
Jabal Omar	15.89	15.96	15.68	+0.70%	3.44M	aa.aa	08:15:59
Dar Al Arkan	18.01	18.21	17.91	-0.11%	1.08M	aa.aa	08:15:59
Saudi Electric.	16.50	16.69	15.92	+3.51%	6.59M	aa.aa	08:15:59
STC	42.36	42.52	42.28	+0.24%	2.15M	aa.aa	08:15:59
Etihad Etisalat	65.60	66.40	65.25	-1.20%	572.77K	aa.aa	08:15:59
Air Arabia PJSC	4.040	4.120	4.010	0.00%	5.31M	aa.aa	27/03
Dubai Islamic Bank	7.540	7.540	7.350	+3.29%	4.52M	aa.aa	27/03
Emaar Properties	12.100	12.400	11.900	-0.41%	30.09M	aa.aa	27/03
Emirates NBD PJSC	27.600	28.700	27.600	-3.16%	2.44M	aa.aa	27/03
Commercial Int Bank	119.79	124.70	119.50	-3.08%	5.4M	aa.aa	08:16:59
T M G Holding	75.00	76.78	74.01	-1.85%	2.93M	aa.aa	08:16:59
Eastern Tobacco	35.59	36.96	35.16	-3.16%	2.31M	aa.aa	08:16:59
Masraf al rayan	2.180	2.180	2.151	+0.46%	14.32M	aa.aa	06:59:59
Commercial Bank Qatar	4.263	4.290	4.184	+1.04%	2.4M	aa.aa	06:59:59
Int Islamic Bank	10.990	11.000	10.520	+1.57%	1.06M	aa.aa	06:59:59
Qatar Islamic Bank	22.570	22.580	22.150	+0.53%	1.2M	aa.aa	06:59:59
QNB	16.680	16.840	16.340	0.00%	3.06M	aa.aa	06:59:59
Industries Qatar	10.600	10.790	10.460	-0.93%	2.62M	aa.aa	06:59:59
Nebras Energy	14.300	14.620	14.300	-1.92%	891.5K	aa.aa	06:59:59
Gas Transport Co	4.048	4.070	3.802	+0.57%	6.57M	aa.aa	06:59:59
Ooredoo QPSC	12.300	12.440	12.100	-1.20%	3M	aa.aa	06:59:59
Qatar Fuel	14.470	14.570	14.360	+0.49%	807.57K	aa.aa	06:59:59
Bank Millennium SA	16.07	16.28	15.80	-1.35%	499.6K	aa.aa	11:05:59
PGE SA	10.51	10.66	9.60	+9.71%	5.98M	aa.aa	11:05:59
Powszechny Zaklad Ubezpieczen	63.50	64.08	63.00	+0.03%	1.82M	aa.aa	11:05:59
Hengan Intl Group	27.68	27.84	27.28	+0.07%	2.67M	aa.aa	03:59:59
Jiangxi Copper	35.54	36.28	34.12	-0.89%	12.88M	aa.aa	03:59:59
China Gas	7.36	7.45	7.23	-0.54%	8.85M	aa.aa	03:59:59
China Railway	4.16	4.22	4.02	+0.48%	30.73M	aa.aa	03:59:59
ZTE Corp-H	22.02	22.10	21.52	-1.43%	9.67M	aa.aa	03:59:59
BYD Co Ltd-H	105.80	108.00	101.10	-0.66%	54.16M	aa.aa	03:59:59
COSCO Shipping H	15.26	15.32	14.92	+1.33%	19.78M	aa.aa	03:59:59
China Mengniu Dairy	17.34	17.41	16.77	+0.93%	42.33M	aa.aa	03:59:59
PICC Property & Casualty	14.49	14.70	14.21	-2.09%	51.96M	aa.aa	03:59:59
Zijin Mining Group	34.22	34.38	33.08	+0.82%	64.34M	aa.aa	03:59:59
China National Building	4.94	4.97	4.79	+0.20%	25.7M	aa.aa	03:59:59
Alpha Bank	2.970	3.088	2.970	-2.81%	14.26M	aa.aa	10:34:59
Jumbo	21.960	22.700	21.960	-3.60%	526.42K	aa.aa	10:34:59
Eurobank Ergasias	3.2050	3.2730	3.1800	+0.16%	9.18M	aa.aa	10:34:59
Allwyn	13.300	13.600	13.150	-2.21%	633.49K	aa.aa	10:34:59
Southern Copper	158.50	167.18	157.69	-2.21%	975.19K	aa.aa	13:58:28
Huazhu	48.62	49.33	48.11	-0.98%	782K	aa.aa	14:00:00
Adani Enterprises	1,758.80	1,837.80	1,753.00	-3.52%	2.83M	aa.aa	05:59:59
Adani Power	150.43	156.45	149.20	-2.27%	21.1M	aa.aa	05:59:59
Ambuja Cements	401.25	411.00	399.40	-1.86%	4.65M	aa.aa	05:59:59
Apollo Hospitals	7,419.00	7,509.50	7,360.50	-1.72%	764.51K	aa.aa	05:59:59
Ashok Leyland	154.13	160.83	153.56	-5.49%	51.51M	aa.aa	05:59:59
Asian Paints	2,165.20	2,202.90	2,151.00	-1.91%	1.51M	aa.aa	05:59:59
Aurobindo Pharma	1,304.40	1,320.00	1,298.10	-0.75%	2.47M	aa.aa	05:59:59
Axis Bank	1,161.30	1,188.80	1,153.90	-3.64%	18.53M	aa.aa	05:59:59
Bajaj Auto	8,781.50	8,889.00	8,745.00	-1.34%	325.09K	aa.aa	05:59:59
Bajaj Finance	801.55	834.90	799.00	-5.01%	20.38M	aa.aa	05:59:59
Bajaj Finserv	1,631.80	1,686.10	1,627.00	-3.71%	3.27M	aa.aa	05:59:59
Bajaj Holdings	8,746.00	9,090.00	8,712.00	-4.42%	108.92K	aa.aa	05:59:59
Bharat Forge	1,674.60	1,707.80	1,653.70	-2.93%	1.84M	aa.aa	05:59:59
Bharat Petroleum	281.00	285.25	273.10	-0.60%	14.76M	aa.aa	05:59:59
Bharti Airtel	1,782.40	1,824.50	1,774.50	-3.34%	14.24M	aa.aa	05:59:59
Bharat Heavy Electricals	245.50	254.85	244.00	-3.67%	12.31M	aa.aa	05:59:59
Bharat Electronics	400.65	413.25	399.35	-1.01%	22.69M	aa.aa	05:59:59
Bank of Baroda Ltd	247.60	256.00	246.60	-4.88%	15.95M	aa.aa	05:59:59
Bosch	28,745.00	29,470.00	28,610.00	-2.94%	39.06K	aa.aa	05:59:59
Britannia Industries	5,423.00	5,533.00	5,364.50	-1.40%	783.79K	aa.aa	05:59:59
Zydus Lifesciences	871.20	892.20	869.10	-2.84%	1.13M	aa.aa	05:59:59
Canara Bank	123.45	128.42	123.00	-5.37%	34.67M	aa.aa	05:59:59
Cholamandalam	1,354.70	1,392.50	1,335.00	-4.35%	3.71M	aa.aa	05:59:59
Cipla	1,224.20	1,235.00	1,215.00	-1.46%	2.09M	aa.aa	05:59:59
Coal India	450.45	459.90	443.10	+1.21%	19.11M	aa.aa	05:59:59
Colgate-Palmolive India	1,788.70	1,857.80	1,782.00	-4.71%	907.54K	aa.aa	05:59:59
Coromandel Int	1,909.80	1,929.90	1,869.00	-1.09%	511.1K	aa.aa	05:59:59
CG Power and Industrial Solutions	655.05	672.95	651.50	-1.93%	4.83M	aa.aa	05:59:59
Cummins India Ltd	4,500.10	4,649.70	4,455.90	-2.84%	1.25M	aa.aa	05:59:59
Dabur India	410.45	417.50	408.00	-2.18%	2.5M	aa.aa	05:59:59
Divi's Labs	5,947.00	5,990.00	5,901.50	-0.84%	492.23K	aa.aa	05:59:59
DLF	504.10	522.40	502.10	-3.61%	6.41M	aa.aa	05:59:59
Dr Reddy’s Laboratories	1,254.90	1,276.20	1,251.10	-2.09%	1.99M	aa.aa	05:59:59
Eicher Motors	6,586.00	6,784.00	6,571.50	-3.31%	1.02M	aa.aa	05:59:59
Fortis Healthcare	795.00	807.80	788.00	-2.35%	2.06M	aa.aa	05:59:59
GAIL Ltd	137.71	140.25	135.00	+0.38%	21.81M	aa.aa	05:59:59
GMR Airports	84.75	87.99	84.11	-4.87%	64.92M	aa.aa	05:59:59
Godrej Consumer	984.80	1,005.10	981.30	-2.37%	2.47M	aa.aa	05:59:59
Godrej Properties	1,471.30	1,512.60	1,466.00	-2.25%	1.4M	aa.aa	05:59:59
Grasim Industries	2,557.70	2,620.10	2,540.00	-2.68%	1.98M	aa.aa	05:59:59
Havells India	1,190.60	1,224.70	1,184.10	-3.33%	1.63M	aa.aa	05:59:59
HCL Tech	1,341.60	1,359.20	1,336.20	-1.67%	5.54M	aa.aa	05:59:59
HDFC Bank	731.55	751.00	726.65	-3.26%	103.5M	aa.aa	05:59:59
Hero MotoCorp	5,063.00	5,140.00	5,037.50	-1.56%	704.21K	aa.aa	05:59:59
Hindustan Petroleum	335.40	341.60	325.00	-1.61%	10.58M	aa.aa	05:59:59
Hindustan Unilever	2,055.20	2,082.40	2,046.20	-0.93%	2.48M	aa.aa	05:59:59
Hindalco Industries	884.45	913.00	876.00	+2.05%	12.73M	aa.aa	05:59:59
Indian Oil	135.40	138.63	134.04	-1.71%	28.38M	aa.aa	05:59:59
ICICI Bank	1,205.90	1,222.60	1,200.40	-2.26%	23.95M	aa.aa	05:59:59
Vodafone Idea	8.53	8.85	8.50	-4.05%	490.5M	aa.aa	05:59:59
Indian Hotels Co.	570.95	587.80	569.00	-3.38%	5.49M	aa.aa	05:59:59
IndusInd Bank	752.45	784.00	750.50	-5.06%	7.09M	aa.aa	05:59:59
Info Edge India	967.70	1,009.40	951.30	-2.39%	2.97M	aa.aa	05:59:59
Infosys	1,250.60	1,265.50	1,243.00	-1.50%	14.11M	aa.aa	05:59:59
ITC	287.70	294.45	287.00	-2.38%	24.59M	aa.aa	05:59:59
JSW Steel	1,122.50	1,136.50	1,114.00	-0.69%	2.45M	aa.aa	05:59:59
Jindal Steel	1,113.10	1,133.80	1,106.90	-1.62%	1.73M	aa.aa	05:59:59
Jubilant FoodWorks Ltd	434.10	447.75	430.50	-4.46%	5.17M	aa.aa	05:59:59
Kotak Mahindra Bank	353.40	362.95	351.65	-3.48%	39.76M	aa.aa	05:59:59
Larsen & Toubro	3,504.10	3,543.60	3,491.10	-1.68%	3.55M	aa.aa	05:59:59
Lupin	2,313.90	2,332.80	2,295.50	-0.90%	1.59M	aa.aa	05:59:59
Mahindra & Mahindra	2,954.70	3,023.70	2,945.00	-2.85%	5.42M	aa.aa	05:59:59
Marico	735.95	747.70	731.80	-0.88%	3.46M	aa.aa	05:59:59
Maruti Suzuki	12,306.00	12,424.00	12,201.00	-0.67%	635.67K	aa.aa	05:59:59
Samvardhana Motherson International Ltd	105.08	108.48	104.72	-3.93%	31.38M	aa.aa	05:59:59
Mphasis	2,053.00	2,099.90	2,013.00	-3.02%	768.22K	aa.aa	05:59:59
M.R.F.	128,495.00	129,955.00	124,725.00	-0.83%	18.68K	aa.aa	05:59:59
Adani Ports & SEZ	1,312.60	1,337.30	1,307.10	-1.88%	2.86M	aa.aa	05:59:59
NTPC	370.65	377.95	369.65	-1.33%	17.97M	aa.aa	05:59:59
Oil & Natural Gas	284.65	288.35	281.95	+0.96%	44.87M	aa.aa	05:59:59
Oberoi Realty	1,419.00	1,473.60	1,408.00	-2.61%	1.44M	aa.aa	05:59:59
Oil India	475.45	492.50	470.00	-0.53%	6.52M	aa.aa	05:59:59
Oracle	6,731.00	6,861.50	6,681.00	-3.11%	272.94K	aa.aa	05:59:59
Page Industries	31,775.00	32,310.00	31,260.00	-0.09%	41.11K	aa.aa	05:59:59
Persistent Systems	4,877.20	4,929.50	4,825.00	-0.46%	1.29M	aa.aa	05:59:59
Petronet LNG	248.45	253.65	240.75	+0.91%	6.2M	aa.aa	05:59:59
Pidilite Industries	1,285.00	1,311.00	1,277.20	-2.27%	1.15M	aa.aa	05:59:59
Power Finance	379.50	394.95	363.15	-4.17%	9.14M	aa.aa	05:59:59
Power Grid	296.10	297.90	292.00	+0.20%	23.11M	aa.aa	05:59:59
Prestige Estates	1,126.50	1,159.90	1,115.00	-3.95%	1.47M	aa.aa	05:59:59
Punjab National Bank	100.56	103.72	100.11	-4.35%	26.27M	aa.aa	05:59:59
Reliance Industries	1,343.90	1,365.00	1,334.10	-0.31%	24.39M	aa.aa	05:59:59
REC	305.10	317.70	304.05	-4.19%	16.72M	aa.aa	05:59:59
SBI	979.40	1,009.40	975.80	-3.93%	21.44M	aa.aa	05:59:59
Vedanta	654.80	678.60	650.25	+0.83%	24.46M	aa.aa	05:59:59
Shree Cement	23,020.00	23,625.00	22,955.00	-2.89%	81.2K	aa.aa	05:59:59
Shriram Finance	872.10	896.30	867.00	-3.51%	10.95M	aa.aa	05:59:59
Siemens Ltd	2,935.00	3,020.30	2,923.10	-3.74%	480.28K	aa.aa	05:59:59
SRF	2,438.00	2,475.00	2,425.10	-2.28%	796.38K	aa.aa	05:59:59
Sun Pharma	1,757.20	1,790.00	1,750.10	-2.03%	4.18M	aa.aa	05:59:59
Sundaram Finance	4,375.50	4,525.00	4,317.00	-4.50%	166.79K	aa.aa	05:59:59
Supreme Industries	3,745.10	3,801.30	3,671.40	-0.07%	683.99K	aa.aa	05:59:59
Suzlon Energy	39.56	40.81	39.10	-3.09%	126.59M	aa.aa	05:59:59
Tata Communications	1,347.90	1,404.00	1,342.10	-3.60%	344.62K	aa.aa	05:59:59
Tata Consultancy	2,358.90	2,398.00	2,346.20	-1.29%	6.8M	aa.aa	05:59:59
Tata Consumer Products	1,014.80	1,047.90	1,010.80	-3.21%	1.8M	aa.aa	05:59:59
Tata Motors Passenger Vehicles	296.20	303.50	294.30	-2.31%	16.41M	aa.aa	05:59:59
Tata Power Co.	378.75	388.75	377.95	-1.80%	9.45M	aa.aa	05:59:59
Tech Mahindra	1,384.00	1,422.00	1,367.10	-0.55%	3.05M	aa.aa	05:59:59
Titan Company	3,951.40	4,007.40	3,914.10	-0.76%	1.49M	aa.aa	05:59:59
Torrent Pharma	4,220.20	4,261.60	4,188.20	-1.06%	558.05K	aa.aa	05:59:59
Torrent Power Ltd	1,305.80	1,352.30	1,300.00	-3.44%	885.84K	aa.aa	05:59:59
Trent	3,295.80	3,383.60	3,275.50	-3.05%	1.84M	aa.aa	05:59:59
TVS Motor Company	3,363.80	3,415.10	3,350.00	-2.36%	1.32M	aa.aa	05:59:59
UltraTech Cement	10,745.00	10,990.00	10,687.00	-2.75%	632.26K	aa.aa	05:59:59
Union Bank of India	164.20	173.29	163.08	-6.43%	26.85M	aa.aa	05:59:59
UPL	567.95	592.40	565.15	-4.68%	5.32M	aa.aa	05:59:59
United Spirits	1,218.80	1,252.90	1,211.50	-2.79%	1.48M	aa.aa	05:59:59
Voltas	1,272.80	1,313.50	1,253.10	-3.77%	1.62M	aa.aa	05:59:59
Wipro	187.64	191.63	186.50	-2.07%	27.95M	aa.aa	05:59:59
Yes Bank	17.25	17.96	17.20	-4.80%	174.19M	aa.aa	05:59:59
RUMO ON NM	15.66	15.91	15.50	-0.45%	4.02M	aa.aa	13:22:10
AMBEV S/A ON	14.89	14.92	14.73	+0.88%	8.29M	aa.aa	13:50:09
BRASIL ON	22.38	23.07	22.36	-1.24%	11.15M	aa.aa	13:35:21
BRADESCO ON	16.18	16.42	16.17	-0.31%	1.87M	aa.aa	13:33:51
BRADESCO PN EJ N1	18.51	18.79	18.38	-0.05%	18.02M	aa.aa	13:29:44
B3 SA Brasil Bolsa Balcao	17.05	17.60	16.90	-0.93%	27.89M	aa.aa	13:29:44
Motiva Infraestrutura de Mobilidade	15.26	15.41	15.11	0.00%	1.46M	aa.aa	13:20:15
Energy of Minas Gerais Prf	12.31	12.47	12.27	-0.08%	5.95M	aa.aa	13:45:04
CPFL ENERGIAON NM	47.99	48.02	46.68	+2.43%	722.8K	aa.aa	13:45:45
COPEL ON	15.03	15.19	14.98	+0.33%	5.5M	aa.aa	13:45:17
Axia ON	56.47	57.05	56.18	+0.89%	3.18M	aa.aa	13:45:59
Axia PNB	61.96	62.39	61.48	+1.19%	756.3K	aa.aa	13:45:59
EMBRAER ON	72.23	74.49	72.12	-1.59%	3.65M	aa.aa	13:33:34
EQUATORIAL ON	39.60	39.99	39.04	+1.33%	2.45M	aa.aa	13:20:13
GERDAU PN N1	18.39	18.55	18.24	+1.43%	4.63M	aa.aa	13:33:50
Prio ON	72.17	72.97	70.68	+1.91%	8.92M	aa.aa	13:46:00
ITAUSA PN	13.33	13.47	13.24	+0.53%	10.58M	aa.aa	13:20:21
ITAUUNIBANCOPN EB N1	41.41	42.06	41.37	-0.10%	10.01M	aa.aa	13:33:47
ENEVA ON NM	24.00	24.28	23.91	+0.38%	1.92M	aa.aa	13:34:57
Marfrig Global Food	22.37	22.74	21.86	+2.47%	5.82M	aa.aa	13:29:50
PETROBRAS ON	55.25	56.14	54.38	+1.75%	8.28M	aa.aa	13:46:15
PETROBRAS PN	50.01	50.69	49.49	+1.21%	31.78M	aa.aa	13:48:58
PORTO SEGURO ON	49.42	49.64	48.87	+1.42%	1.59M	aa.aa	13:36:57
LOCALIZA ON	45.24	45.90	44.60	+1.16%	2.91M	aa.aa	13:46:18
SABESP ON	154.44	155.29	151.90	+2.20%	1.78M	aa.aa	13:36:48
ENGIE BRASILON NM	31.81	31.98	31.54	+0.86%	512.6K	aa.aa	13:30:30
TIM PART S/A ON	26.81	26.98	26.57	+1.13%	1.31M	aa.aa	13:36:52
TOTVS ON	34.26	34.71	33.96	+0.03%	2.01M	aa.aa	13:35:51
ULTRAPAR ON NM	28.30	28.71	28.22	-0.07%	3.72M	aa.aa	13:46:13
VALE ON	79.70	81.06	79.52	+0.89%	9.29M	aa.aa	13:40:01
TELEF BRASIL ON	40.06	40.38	39.83	+0.12%	1.03M	aa.aa	13:49:43
WEG ON	49.08	49.76	48.38	+3.52%	5.09M	aa.aa	13:29:55
Akbank TAS	65.60	66.85	65.05	-1.94%	92.95M	aa.aa	11:09:59
Aselsan	320.50	332.75	320.50	-3.10%	18.32M	aa.aa	11:09:59
BIM Magazalar	677.00	682.00	662.50	+0.97%	2.83M	aa.aa	11:09:59
Erdemir	27.580	28.220	27.380	-1.15%	118.01M	aa.aa	11:09:59
Ford Otosan	100.00	103.30	100.00	-3.66%	9.01M	aa.aa	11:09:59
Turkiye Is Bankasi C	12.940	13.240	12.920	-1.82%	403.61M	aa.aa	11:09:59
Koc Holding	194.00	197.00	189.90	+0.73%	24.46M	aa.aa	11:09:59
Sabanci Holding	88.90	90.15	87.85	-0.22%	27.02M	aa.aa	11:09:54
Turkcell	104.60	106.40	104.40	-1.69%	12.22M	aa.aa	11:09:59
THY	288.75	293.50	288.75	-1.79%	29.26M	aa.aa	11:09:59
Tupras Turkiye	247.00	251.25	244.50	+2.70%	35.66M	aa.aa	11:09:59
Yapi ve Kredi Bankasi	32.720	33.400	32.540	-1.39%	100.7M	aa.aa	11:09:59
China Petrol A	5.97	5.99	5.91	+1.19%	207.32M	aa.aa	02:59:59
Credicorp	319.39	323.91	318.41	-0.94%	91.28K	aa.aa	13:37:20
OMA B	255.480	259.760	252.160	-1.10%	257.93K	aa.aa	13:45:04
GAP B	435.87	452.88	434.71	-1.34%	251.74K	aa.aa	13:37:33
America Movil M	22.350	22.770	22.350	-0.49%	5.05M	aa.aa	13:37:31
Asur B	586.94	606.14	585.94	-1.63%	130.59K	aa.aa	13:37:26
Coca-Cola Femsa	174.80	175.28	172.82	+0.93%	78.85K	aa.aa	13:38:35
Gruma SAB de CV	324.07	325.41	314.95	+2.26%	164.16K	aa.aa	12:53:26
Cemex	19.540	20.000	19.340	+0.51%	5.07M	aa.aa	13:37:01
Sigma Foods	17.770	17.930	17.450	+1.25%	3.1M	aa.aa	13:37:32
Arca Continental	206.29	207.39	199.91	+2.67%	359.77K	aa.aa	13:45:29
Bimbo	60.170	60.300	58.530	+2.87%	363.85K	aa.aa	13:35:53
Grupo Financiero Banorte	192.950	193.320	190.020	+1.60%	1.13M	aa.aa	13:16:41
Fomento Economico UBD	196.57	197.30	193.54	+0.98%	371.99K	aa.aa	13:45:12
Grupo Mexico	183.550	188.090	181.140	+1.41%	3.31M	aa.aa	13:45:28
Grupo Carso	134.390	134.400	128.190	+5.36%	131.91K	aa.aa	13:36:53
Grupo Comercial Chedraui	107.740	109.690	106.970	+0.39%	375.35K	aa.aa	13:45:16
Grupo Financiero Inbursa	43.800	44.090	43.370	+1.08%	222.6K	aa.aa	13:45:09
Kimberly - Clark A	42.070	42.570	41.390	+1.57%	1.21M	aa.aa	13:45:25
Industrias Penoles	798.98	808.02	749.01	+6.72%	264.83K	aa.aa	13:37:28
PINFRA	284.22	287.94	280.45	+0.49%	86.88K	aa.aa	13:45:04
Wal Mart de Mexico	58.610	58.690	57.740	+0.74%	1.6M	aa.aa	13:21:52
Vipshop	16.20	16.70	16.06	+0.56%	1.28M	aa.aa	14:02:03
TAL Education	10.98	11.12	10.83	+1.48%	981.53K	aa.aa	13:47:38
Nestle India	1,174.80	1,194.40	1,169.60	-1.54%	1.81M	aa.aa	05:59:59
Buenaventura Mining ADR	33.860	34.410	33.085	+0.98%	656.74K	aa.aa	14:05:05
Tingyi	12.76	12.90	12.37	+0.87%	9.36M	aa.aa	03:59:59
Huaneng Power	5.95	6.09	5.87	-1.98%	50.28M	aa.aa	03:59:59
Agricultural Bank Of China	5.40	5.44	5.26	+0.37%	134.24M	aa.aa	03:59:59
Want Want China	4.54	4.55	4.43	+0.67%	5.32M	aa.aa	03:59:59
China Pacific Insurance	31.80	32.16	31.16	-0.81%	15.13M	aa.aa	03:59:59
China Minsheng Banking	3.85	3.86	3.82	-0.52%	12.79M	aa.aa	03:59:59
China Resources Land	28.14	28.60	27.74	+0.86%	14.2M	aa.aa	03:59:59
China Merchants Bank H	49.40	49.50	47.68	+0.90%	17.3M	aa.aa	03:59:59
Yankuang Energy HK	15.34	16.23	15.08	-4.66%	97.71M	aa.aa	03:59:59
Anhui Conch Cement	21.72	21.80	21.02	+2.07%	8.34M	aa.aa	03:59:59
China Coal Energy	13.90	14.58	13.68	-2.93%	38.8M	aa.aa	03:59:59
Tsingtao Brew	48.28	49.38	48.28	-1.55%	2.47M	aa.aa	03:59:59
Lenovo Group	9.23	9.29	9.04	-1.81%	69.8M	aa.aa	03:59:59
BUDIMEX SA	652.60	654.80	634.00	+0.40%	28.76K	aa.aa	11:05:59
CD PROJEKT	231.80	235.40	231.80	-1.45%	244.35K	aa.aa	11:05:59
LPP SA	21,630	22,000	21,450	-0.87%	6.52K	aa.aa	11:05:59
Kunlun Energy	7.330	7.480	7.260	-1.21%	27.23M	aa.aa	03:59:59
ABB India	5,936.50	6,100.00	5,908.00	-2.79%	14.74K	aa.aa	05:59:59
Jindal Stainless	710.15	736.40	698.55	-0.18%	50.72K	aa.aa	05:59:59
JSW Energy	472.35	480.20	468.45	-2.54%	94.54K	aa.aa	05:59:59
NHPC	73.68	76.18	73.10	-3.77%	611.85K	aa.aa	05:59:59
NMDC	76.27	78.40	76.10	-1.24%	1.82M	aa.aa	05:59:59
Phoenix Mills	1,505.15	1,524.00	1,474.50	+0.18%	30.23K	aa.aa	05:59:59
Tata Steel Ltd	191.80	194.40	188.30	-0.75%	1.97M	aa.aa	05:59:59
GE Vernova T&D	3,640.40	3,784.40	3,626.50	-2.82%	789.39K	aa.aa	05:59:59
Indus Towers	418.15	429.00	415.50	-1.91%	8.74M	aa.aa	05:59:59
Balkrishna Industries	2,083.00	2,131.80	2,045.00	-3.14%	336.24K	aa.aa	05:59:59
L&T Finance	240.20	247.50	238.95	-4.55%	9.54M	aa.aa	05:59:59
Muthoot Finance	3,160.10	3,249.90	3,140.00	-3.38%	1.17M	aa.aa	05:59:59
Solar Industries India Ltd	12,076.00	12,578.00	12,000.00	-2.75%	211.39K	aa.aa	05:59:59
RAIADROGASIL ON	23.44	23.70	23.19	+0.60%	2.13M	aa.aa	13:46:08
FirstRand Ltd	8,632	8,850	8,558	-1.62%	18.29M	aa.aa	10:59:59
Nedbank Group	26,700	27,240	26,369	-1.38%	2.02M	aa.aa	10:59:59
Sanlam Ltd	8,745	8,885	8,678	-1.68%	4.14M	aa.aa	10:59:59
Standard Bank Grp	29,855	29,855	29,165	+0.25%	3.08M	aa.aa	10:59:59
Shoprite Holdings	27,511	27,720	27,352	-0.25%	1.78M	aa.aa	10:59:59
Sasol Ltd	22,473	22,923	22,011	+3.20%	3.56M	aa.aa	10:59:59
Valterra Platinum	136,953	137,609	129,522	+4.79%	1.22M	aa.aa	10:59:59
Naspers	85,315	86,414	84,359	-0.60%	1.48M	aa.aa	10:59:59
Gold Fields	73,778	74,182	71,849	+3.68%	2.55M	aa.aa	10:59:59
Discovery Holdings	24,845	25,268	24,430	-0.80%	1.56M	aa.aa	10:59:59
Remgro	18,193	18,800	18,017	-1.66%	1.71M	aa.aa	10:59:59
MTN Group	19,250	19,626	19,034	-1.08%	4.53M	aa.aa	10:59:59
AngloGold Ashanti ADR	158,200	158,998	151,391	+5.12%	1.42M	aa.aa	10:59:59
Impala Platinum Holdings	23,510	23,510	21,827	+5.62%	3.91M	aa.aa	10:59:59
Bidvest Group Ltd	22,478	23,100	22,184	-1.78%	1.28M	aa.aa	10:59:59
Vodacom Group	14,400	15,273	14,400	-1.95%	1.95M	aa.aa	10:59:59
Absa	23,598	23,898	23,338	-0.64%	2.26M	aa.aa	10:59:59
Banco de Credito e Inversiones	59,808.00	60,309.00	59,417.00	-0.32%	254.26K	aa.aa	13:29:06
Empresas CMPC	1,188.50	1,199.90	1,163.00	+2.63%	2.77M	aa.aa	13:43:30
Cencosud	2,379.80	2,440.00	2,378.00	-0.85%	2.87M	aa.aa	13:44:43
Banco De Chile (SN)	164.99	168.10	163.41	-0.31%	65.91M	aa.aa	13:30:17
Empresas Copec	6,360.20	6,420.00	6,334.60	+0.48%	248.56K	aa.aa	13:28:54
Falabella	5,374.50	5,390.00	5,269.30	+0.08%	1.5M	aa.aa	13:43:47
Latam Airlines	21.71	22.37	21.70	-1.99%	592.52M	aa.aa	13:29:20
Soquimich B	76,200.00	79,789.00	75,668.00	+0.33%	488.31K	aa.aa	13:45:00
Santander Chile	73.75	75.28	73.14	0.00%	216.56M	aa.aa	13:43:56
AMMB	6.57	6.70	6.46	-2.09%	15.03M	aa.aa	04:59:59
CIMB Group	7.48	7.64	7.43	-2.86%	30.14M	aa.aa	04:59:59
RHB Bank	8.27	8.37	8.17	-2.01%	10.7M	aa.aa	04:59:59
Malayan Banking	11.20	11.44	11.14	-2.27%	19.11M	aa.aa	04:59:59
Public Bank	4.66	4.77	4.61	-2.92%	39.31M	aa.aa	04:59:59
IOI Corp	4.25	4.25	4.12	+1.92%	22.53M	aa.aa	04:59:59
Kuala Lumpur Kepong	21.48	21.60	19.72	+6.76%	2.1M	aa.aa	04:59:59
MISC	8.21	8.27	8.09	-0.48%	4.84M	aa.aa	04:59:59
YTL Corp	1.610	1.660	1.580	-3.59%	36.28M	aa.aa	04:59:59
Telekom Malaysia Bhd	7.05	7.30	7.04	-3.95%	3.35M	aa.aa	04:59:59
Tenaga Nasional	14.16	14.22	14.10	-1.53%	11.66M	aa.aa	04:59:59
YTL Power Int	2.900	2.920	2.870	-1.02%	11.13M	aa.aa	04:59:59
Petronas Chemicals	6.13	6.13	5.89	+5.69%	27.67M	aa.aa	04:59:59
Sunway	5.200	5.410	5.180	-4.94%	6.15M	aa.aa	04:59:59
IHH Healthcare	8.90	8.98	8.70	-1.66%	11.34M	aa.aa	04:59:59
Gamuda	3.75	3.95	3.71	-6.02%	47.39M	aa.aa	04:59:59
Petronas Dagangan	22.16	22.18	21.60	+0.73%	857.2K	aa.aa	04:59:59
Hong Leong Bank	21.90	22.20	21.76	-1.79%	1.6M	aa.aa	04:59:59
Maxis	3.40	3.52	3.39	-2.86%	2.77M	aa.aa	04:59:59
Petronas Gas	18.22	18.46	17.96	-1.09%	493.1K	aa.aa	04:59:59
Axiata	2.17	2.25	2.16	-3.98%	8.66M	aa.aa	04:59:59
CelcomDigi Bhd	2.93	3.04	2.90	-3.62%	6.21M	aa.aa	04:59:59
QL Resources	3.81	3.81	3.73	+0.79%	2.32M	aa.aa	04:59:59
Piraeus Bank	6.63	6.80	6.56	-2.21%	5.74M	aa.aa	10:34:59
Hellenic Telecommunications	16.50	16.63	16.31	+0.79%	301.16K	aa.aa	10:34:59
National Bank of Greece	12.700	12.870	12.410	-0.39%	3.48M	aa.aa	10:34:59
Public Power	17.59	17.78	17.26	+0.51%	450.94K	aa.aa	10:34:59
LG Electronics	108,300	108,900	104,600	-3.30%	462.37K	aa.aa	02:29:59
Samsung Electro-Mechanics	429,000	436,500	401,000	-1.15%	541.83K	aa.aa	02:29:59
Hanwha Aerospace	1,308,000	1,327,000	1,256,000	-2.02%	160.32K	aa.aa	02:29:59
HMM	19,550	19,570	19,110	-0.56%	997.6K	aa.aa	02:29:59
Samsung Heavy Industries	24,500	24,900	24,200	-5.77%	6.47M	aa.aa	02:29:59
Samsung Fire Marine Insur	445,500	447,500	419,000	+0.56%	128.05K	aa.aa	02:29:59
Hyundai Engineering & Const	148,400	149,200	139,600	-0.93%	855.22K	aa.aa	02:29:59
Hana Financial	107,200	107,700	103,200	-2.90%	703.53K	aa.aa	02:29:59
Hyundai Glovis	215,500	219,500	213,000	-6.91%	157.14K	aa.aa	02:29:59
Hyundai Mobis	398,000	400,000	380,000	-2.57%	198.67K	aa.aa	02:29:59
Hyundai Motor	469,500	472,500	461,000	-5.15%	942.26K	aa.aa	02:29:59
SK Innovation	113,400	114,600	106,500	+1.80%	494.38K	aa.aa	02:29:59
KB Financial Group	145,900	148,400	143,000	-4.14%	1.29M	aa.aa	02:29:59
Amorepacific	140,400	141,500	138,000	-2.77%	141.56K	aa.aa	02:29:59
LG Chemicals	322,000	328,500	297,000	+2.88%	387.31K	aa.aa	02:29:59
Samsung Life	219,500	221,000	209,000	-1.57%	246.89K	aa.aa	02:29:59
SK Hynix Inc	873,000	884,000	862,000	-5.31%	4.49M	aa.aa	02:29:59
Samsung Electronics Co	176,300	176,650	170,600	-1.89%	22.02M	aa.aa	02:29:59
Hanwha Ocean	118,200	120,500	115,100	-4.06%	770.28K	aa.aa	02:29:59
Mirae Asset Daewoo	62,700	63,800	62,100	-6.56%	1.86M	aa.aa	02:29:59
Samsung SDI	412,500	418,000	388,500	+1.73%	735.3K	aa.aa	02:29:59
Shinhan Financial Group	90,500	91,300	87,800	-3.21%	1.08M	aa.aa	02:29:59
DB Insurance	164,200	167,700	162,000	-5.03%	285.76K	aa.aa	02:29:59
Kia Corp	151,500	151,900	145,400	-2.76%	976.32K	aa.aa	02:29:59
LG Display	11,140	11,180	10,860	-3.13%	2.54M	aa.aa	02:29:59
SK Telecom	78,300	78,500	76,300	-2.00%	842.07K	aa.aa	02:29:59
S-Oil Corp	110,100	111,400	105,100	+0.36%	390.21K	aa.aa	02:29:59
LS Electric	775,000	787,000	747,000	-3.25%	126.61K	aa.aa	02:29:59
Samsung C&T	259,500	262,500	247,500	-3.53%	583.94K	aa.aa	02:29:59
KT&G Corp	157,100	159,300	152,100	-0.57%	288.92K	aa.aa	02:29:59
LG Uplus	15,400	15,580	15,100	-4.35%	1.12M	aa.aa	02:29:59
Naver Corp	207,000	208,500	204,000	-2.59%	379.51K	aa.aa	02:29:59
LG Corp	84,800	85,600	83,400	-4.72%	244.3K	aa.aa	02:29:59
Korean Air Lines Co	24,350	24,600	23,600	-3.75%	1.34M	aa.aa	02:29:59
Doosan	1,112,000	1,128,000	1,075,000	-7.56%	80.52K	aa.aa	02:29:59
SK Holdings	324,500	326,500	312,000	-2.84%	136.41K	aa.aa	02:29:59
Kepco	42,200	42,400	41,500	-3.87%	2.84M	aa.aa	02:29:59
POSCO Holdings	343,000	344,500	329,000	0.00%	295.34K	aa.aa	02:29:59
Yuhan	98,500	98,600	96,300	-1.89%	145.18K	aa.aa	02:29:59
Posco International	75,400	76,100	71,400	+1.21%	678.85K	aa.aa	02:29:59
Korea Investment Holdings	210,000	210,000	203,000	-4.55%	301.73K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	347,000	352,500	340,500	-5.45%	278.11K	aa.aa	02:29:59
Industrial Bank Of Korea	22,000	22,300	21,800	-6.58%	1.55M	aa.aa	02:29:59
Doosan Heavy Ind. & Const.	94,200	94,500	91,400	-3.98%	2.83M	aa.aa	02:29:59
NH Invest	30,950	32,100	30,500	-9.64%	1.65M	aa.aa	02:29:59
Sam Yang Foods	1,174,000	1,191,000	1,138,000	-0.76%	29.2K	aa.aa	02:29:59
Hanmi Semicon	260,500	264,500	253,500	-5.44%	596.47K	aa.aa	02:29:59
Korea Aerospac	174,200	179,000	173,000	-6.60%	525.61K	aa.aa	02:29:59
Meritz Financi	113,900	116,700	111,100	-2.15%	259.55K	aa.aa	02:29:59
Hankook Tire	55,000	55,200	53,800	-5.17%	479.35K	aa.aa	02:29:59
Hanjinkal	112,500	112,500	108,900	-4.01%	105.45K	aa.aa	02:29:59
Geely Automobile	21.06	21.48	20.50	+0.77%	84.13M	aa.aa	03:59:59
Guangdong Investment	7.49	7.54	7.33	-0.66%	10.26M	aa.aa	03:59:59
Orient Overseas Int	142.70	142.80	139.10	+0.78%	678.2K	aa.aa	03:59:59
Beijing Enterprises Holdings	30.20	30.56	30.12	-1.95%	1.82M	aa.aa	03:59:59
China Longyuan Power	7.49	7.70	7.38	-3.23%	33.04M	aa.aa	03:59:59
Longfor Properties	7.69	7.78	7.43	-0.77%	23.76M	aa.aa	03:59:59
China Taiping Insurance	20.00	20.52	19.71	-4.21%	17.66M	aa.aa	03:59:59
China Citic Bank	7.86	7.92	7.70	+0.13%	22.46M	aa.aa	03:59:59
Shandong Weigao Medical Polymer	3.78	4.18	3.78	-17.47%	94.65M	aa.aa	03:59:59
Sinopharm Group Co	20.40	20.50	20.10	+0.29%	3.77M	aa.aa	03:59:59
Sino Biopharmaceutical	5.85	5.89	5.66	-0.68%	128.92M	aa.aa	03:59:59
China Resources Gas	19.13	19.56	18.80	-1.49%	5.92M	aa.aa	03:59:59
New China Life Insurance	45.46	47.06	44.82	-3.73%	14.23M	aa.aa	03:59:59
People’s Insurance Group China	5.53	5.55	5.23	+1.84%	75.51M	aa.aa	03:59:59
Chow Tai Fook Jewellery Group	10.82	10.86	10.65	-0.18%	10.22M	aa.aa	03:59:59
AAC Technologies	33.78	33.96	33.24	-1.46%	3.55M	aa.aa	03:59:59
Shenzhou Int	48.04	52.05	47.72	-8.06%	18M	aa.aa	03:59:59
Great Wall Motor	11.85	12.56	11.78	-5.05%	35.53M	aa.aa	03:59:59
Weichai Power Co	28.42	28.52	26.30	+5.57%	21.31M	aa.aa	03:59:59
ENN Energy	63.30	65.20	63.20	-2.62%	3.47M	aa.aa	03:59:59
China Oilfield Services	9.34	10.04	9.30	-4.69%	17.93M	aa.aa	03:59:59
GCL-Poly Energy	0.890	0.900	0.860	-1.11%	253.87M	aa.aa	03:59:59
CITIC Securities	23.82	23.86	23.24	-1.33%	9.35M	aa.aa	03:59:59
CRRC Corp	5.04	5.20	4.86	-4.00%	111.39M	aa.aa	03:59:59
Li Ning Co Ltd	21.00	21.82	20.82	-3.14%	27.83M	aa.aa	03:59:59
China State Construction Int	8.40	8.55	8.35	-1.06%	8.09M	aa.aa	03:59:59
Sinotruk Hong Kong	40.76	42.36	37.58	+2.36%	9.14M	aa.aa	03:59:59
Bosideng Int Holdings	3.950	4.000	3.910	-1.25%	10.66M	aa.aa	03:59:59
Reinet Invest	54,493	54,762	54,188	-0.54%	286.84K	aa.aa	10:59:59
Harmony Gold Mining Company	24,761	25,486	24,465	+1.21%	2.36M	aa.aa	10:59:59
Capitec Bank	408,162	419,895	406,056	-2.39%	436.27K	aa.aa	10:59:59
Clicks	28,820	29,028	28,483	-1.91%	1.09M	aa.aa	10:59:59
OUTsurance	6,994	7,154	6,972	-2.94%	2.17M	aa.aa	10:59:59
Sibanye Stillwater	4,879	5,011	4,830	+0.29%	11.86M	aa.aa	10:59:59
BBSEGURIDADE ON NM	34.51	34.81	34.33	+0.32%	1.57M	aa.aa	13:45:21
Komercni Banka	1,070.00	1,075.00	1,062.00	-0.37%	148.43K	aa.aa	10:24:59
CEZ as	1,169.00	1,181.00	1,158.00	+0.17%	90.02K	aa.aa	10:24:59
Hyundai-Rotem	180,000	182,200	175,100	-2.28%	401.48K	aa.aa	02:29:59
Jiangsu Expressway	9.85	10.05	9.70	+1.23%	5M	aa.aa	03:59:59
Kingdee Int Software	8.50	8.75	8.36	-3.74%	40.06M	aa.aa	03:59:59
BYD Electronic Int	29.12	30.64	27.70	-4.84%	30.5M	aa.aa	03:59:59
CSPC Pharma	9.28	9.53	9.06	-0.11%	103.68M	aa.aa	03:59:59
MMG Ltd	7.480	7.520	7.200	+0.27%	27.56M	aa.aa	03:59:59
Zhaojin Mining Industry	31.90	32.48	30.12	+4.38%	23.53M	aa.aa	03:59:59
Haitian Int	20.36	20.68	20.14	-0.29%	1.97M	aa.aa	03:59:59
ANTA Sports Products	74.85	76.05	74.25	-0.99%	14.51M	aa.aa	03:59:59
AviChina	3.34	3.42	3.32	-4.02%	47.9M	aa.aa	03:59:59
China Power Int Develop	3.210	3.250	3.180	-1.23%	15.82M	aa.aa	03:59:59
Far East Horizon	7.02	7.06	6.90	-0.57%	4.63M	aa.aa	03:59:59
Chongqing Ruralmmercial Bank	6.83	6.85	6.60	+1.79%	12.98M	aa.aa	03:59:59
Kingsoft Corp Ltd	22.84	23.50	22.40	-3.79%	13.63M	aa.aa	03:59:59
Zhuzhou CRRC	36.40	36.54	35.42	-1.52%	3.89M	aa.aa	03:59:59
CMOC	16.29	16.78	15.73	-2.92%	85.87M	aa.aa	03:59:59
PI Industries	2,718.80	2,791.60	2,700.00	-3.27%	316.63K	aa.aa	05:59:59
Pudong Development Bank	10.01	10.02	9.91	-0.10%	38.51M	aa.aa	02:59:59
Shanghai International Airport	27.73	27.77	27.29	+0.11%	6.66M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	2.560	2.570	2.490	+0.39%	605.43M	aa.aa	02:59:59
Huaneng Power International	7.16	7.42	7.13	-4.41%	176.77M	aa.aa	02:59:59
Hua Xia Bank	7.20	7.22	7.09	+0.84%	57.69M	aa.aa	02:59:59
China Minsheng Banking	3.85	3.86	3.80	+0.52%	158.91M	aa.aa	02:59:59
Baoshan Iron & Steel	6.49	6.51	6.37	+0.93%	78.46M	aa.aa	02:59:59
Shanghai Electric Power	18.85	19.11	18.54	-1.93%	29.1M	aa.aa	02:59:59
Zhejiang Zheneng Electric	5.50	5.65	5.40	-3.68%	130.4M	aa.aa	02:59:59
COSCO Shipping Energy Trans	22.60	23.74	22.20	-4.60%	108.39M	aa.aa	02:59:59
Huadian Power A	4.84	5.05	4.82	-5.10%	305.74M	aa.aa	02:59:59
China Southern Airlines A	5.73	5.76	5.58	-0.52%	108.76M	aa.aa	02:59:59
CITIC Securities	24.10	24.17	23.88	-0.66%	90.95M	aa.aa	02:59:59
Sany Heavy Industry	18.87	19.00	18.61	-1.51%	65.07M	aa.aa	02:59:59
China Merchants Bank	39.48	39.57	39.13	+0.10%	64.61M	aa.aa	02:59:59
Sichuan Road & Bridge	10.10	10.17	9.65	+1.61%	24.2M	aa.aa	02:59:59
China United Network Comm	4.46	4.47	4.38	-0.67%	166.23M	aa.aa	02:59:59
SDIC Essence Holdings	6.88	6.90	6.78	0.00%	23.44M	aa.aa	02:59:59
Poly Real Estate Group	5.84	5.86	5.77	-0.85%	75.14M	aa.aa	02:59:59
Beijing Tongrentang	28.19	28.21	27.72	-0.32%	7.46M	aa.aa	02:59:59
Tbea Co Ltd	27.77	28.07	27.52	-1.70%	111.94M	aa.aa	02:59:59
Yunnan Yuntianhua	34.98	35.69	34.73	+0.58%	58.02M	aa.aa	02:59:59
SAIC Motor Corp	14.38	14.43	14.10	-0.14%	43.45M	aa.aa	02:59:59
Sinolink Securities	8.40	8.41	8.24	+0.48%	18.85M	aa.aa	02:59:59
China Eastern Airlines	4.35	4.39	4.19	0.00%	176.11M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	47.11	47.20	46.15	-0.34%	53.78M	aa.aa	02:59:59
Kingfa Sci&Tech	16.74	16.88	16.39	-1.59%	62.81M	aa.aa	02:59:59
China Jushi	24.85	25.59	24.03	-0.56%	68.74M	aa.aa	02:59:59
China CSSC	30.55	30.78	30.16	-0.94%	56.72M	aa.aa	02:59:59
Zhejiang Juhua	34.66	35.25	34.41	-1.06%	16.42M	aa.aa	02:59:59
Shengyi Tech	55.10	55.33	53.01	+0.64%	30.95M	aa.aa	02:59:59
Yankuang Energy	20.15	21.00	20.07	-1.18%	66.52M	aa.aa	02:59:59
Shanghai Fosun Pharm	26.66	26.72	25.90	+2.03%	32.43M	aa.aa	02:59:59
Shandong Nanshan	6.490	6.490	6.100	+10.00%	568.63M	aa.aa	02:59:59
Hainan Airlines A	1.460	1.460	1.430	0.00%	247.98M	aa.aa	02:59:59
YTO Express	20.55	21.00	20.39	-1.20%	14.87M	aa.aa	02:59:59
Jiangsu Hengrui	55.76	56.10	54.61	+1.05%	69.73M	aa.aa	02:59:59
Angel Yeast	41.56	41.89	40.25	+1.22%	6.49M	aa.aa	02:59:59
Wanhua Chemical	80.61	80.75	78.90	+0.79%	26.24M	aa.aa	02:59:59
Guangzhou Baiyunshan	23.04	23.10	22.73	+0.35%	10.97M	aa.aa	02:59:59
Zhejiang Longsheng	13.26	13.40	13.01	-0.30%	39.6M	aa.aa	02:59:59
Jiangxi Copper A	43.78	44.15	43.07	-0.25%	26.68M	aa.aa	02:59:59
NARI Tech	26.63	26.87	26.22	-1.84%	63.09M	aa.aa	02:59:59
Zhejiang Commodities	13.13	13.14	12.97	-0.38%	25.44M	aa.aa	02:59:59
Shandong Hualu Hengsheng	37.17	37.61	36.36	+2.37%	27.83M	aa.aa	02:59:59
Zhangzhou Pientzehuang	152.50	152.93	151.50	-0.28%	1.03M	aa.aa	02:59:59
Tongwei Co Ltd	16.75	17.05	16.46	-1.35%	39.03M	aa.aa	02:59:59
Hangzhou Silan	25.95	25.96	25.45	-0.73%	20.67M	aa.aa	02:59:59
Hengtong Optic Electric	53.85	53.85	48.10	+10.01%	135.11M	aa.aa	02:59:59
Fiberhome Telecom	48.80	49.80	44.90	+6.13%	107.66M	aa.aa	02:59:59
Zhongjin Gold	26.75	26.75	25.49	+4.74%	91.07M	aa.aa	02:59:59
Hainan HNA	3.67	3.68	3.61	-0.54%	65.31M	aa.aa	02:59:59
Kweichow Moutai	1,420.00	1,431.00	1,402.52	+0.28%	2.87M	aa.aa	02:59:59
China National Software	36.59	36.74	35.90	-0.52%	8.44M	aa.aa	02:59:59
Jiangsu Zhongtian Tech	28.99	29.46	26.56	+7.17%	164.94M	aa.aa	02:59:59
Shandong Gold Mining	40.69	40.73	38.10	+5.47%	73.6M	aa.aa	02:59:59
Xiamen Tungsten	57.20	58.73	56.09	-2.62%	56.44M	aa.aa	02:59:59
Hundsun Tech	25.59	25.60	24.98	+0.63%	19.15M	aa.aa	02:59:59
Wolong Electric	37.50	37.57	36.76	-1.26%	34.57M	aa.aa	02:59:59
JCET	39.84	39.97	38.45	+0.78%	33.89M	aa.aa	02:59:59
Anhui Conch Cement	23.42	23.59	22.40	+1.65%	28.27M	aa.aa	02:59:59
Tsingtao Brewery	62.18	62.76	61.78	-0.46%	4.41M	aa.aa	02:59:59
Yonyou Network Tech	11.73	11.77	11.45	-0.51%	29.04M	aa.aa	02:59:59
Founder Tech	10.00	10.02	9.68	+1.11%	52.14M	aa.aa	02:59:59
Shenergy	9.05	9.21	8.96	-1.74%	29.57M	aa.aa	02:59:59
Fuyao Glass A	57.20	57.57	56.62	-0.85%	9.56M	aa.aa	02:59:59
Guangdong Hec Tech A	30.56	30.80	29.84	-0.07%	36.33M	aa.aa	02:59:59
Sichuan Chuantou Energy	15.12	15.38	15.06	-1.88%	28.81M	aa.aa	02:59:59
Qingdao Haier	21.59	21.75	21.41	-2.88%	78.68M	aa.aa	02:59:59
Sanan Optoelectronics	12.17	12.30	11.45	-3.11%	297.42M	aa.aa	02:59:59
Chengtun Mining	12.55	12.61	12.05	+0.97%	118.19M	aa.aa	02:59:59
HUAYU Auto	17.88	17.92	17.35	-1.11%	16.3M	aa.aa	02:59:59
Wingtech Technology	31.99	32.23	31.74	-1.87%	15.15M	aa.aa	02:59:59
GD Power Dev	4.900	4.990	4.880	-2.39%	208.55M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	146.68	148.35	145.12	-1.20%	4.71M	aa.aa	02:59:59
ENN Ecological	22.76	23.41	22.58	+1.74%	15.42M	aa.aa	02:59:59
Sichuan Changhong Electric	8.740	8.750	8.560	+0.11%	44.76M	aa.aa	02:59:59
Shanghai Baosight Software A	23.81	24.13	21.65	+7.74%	51.95M	aa.aa	02:59:59
Dongfang Electric A	35.79	36.19	34.83	-0.97%	57.67M	aa.aa	02:59:59
SDIC Power	14.39	14.61	14.38	-1.71%	18.94M	aa.aa	02:59:59
Inner Mongolia Yili	26.40	26.47	25.93	+0.92%	31.96M	aa.aa	02:59:59
AECC Aviation Power	48.62	49.13	47.11	+1.23%	30.24M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	34.55	34.78	34.08	-1.03%	11.81M	aa.aa	02:59:59
China Yangtze Power	27.14	27.25	27.01	-0.40%	69.28M	aa.aa	02:59:59
Chifeng Jilong Gold Mining	42.94	43.09	39.66	+7.89%	83.09M	aa.aa	02:59:59
China Merchants Securities	15.28	15.36	15.16	-0.20%	18.64M	aa.aa	02:59:59
Daqin Railway	5.35	5.37	5.28	+0.75%	144.46M	aa.aa	02:59:59
Bank of Nanjing	11.30	11.34	11.13	+0.89%	40.59M	aa.aa	02:59:59
Xian LONGi Silicon Materials	17.96	18.57	17.80	-3.02%	217.32M	aa.aa	02:59:59
Sailun Jinyu	12.97	13.18	12.89	-2.48%	30.22M	aa.aa	02:59:59
China Shenhua Energy H	47.780	48.140	46.900	-0.04%	19.83M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	96.85	97.80	93.70	+1.13%	6.35M	aa.aa	02:59:59
Air China A	6.85	6.92	6.69	-0.58%	86.52M	aa.aa	02:59:59
China National Chemical	9.06	9.11	8.87	-0.44%	111.34M	aa.aa	02:59:59
Shaanxi Coal Industry	26.27	26.77	26.05	+0.57%	31.98M	aa.aa	02:59:59
Universal Scientific Industrial	33.83	34.54	32.41	+2.08%	28.68M	aa.aa	02:59:59
Industrial Bank	18.69	18.73	18.54	-0.05%	62.24M	aa.aa	02:59:59
Bank of Beijing	5.47	5.47	5.41	+0.55%	82.9M	aa.aa	02:59:59
China XD Electric	15.80	15.89	15.37	-1.68%	142.07M	aa.aa	02:59:59
Junzheng Energy & Chemical	5.59	5.62	5.47	+0.72%	72.26M	aa.aa	02:59:59
Guangzhou Automobile A	7.14	7.21	7.03	-1.52%	22.66M	aa.aa	02:59:59
360 Security Technology	10.78	10.79	10.42	+0.09%	65.47M	aa.aa	02:59:59
New China Life Insurance	61.93	63.87	61.41	-2.20%	23.34M	aa.aa	02:59:59
Agricultural Bank China A	6.49	6.51	6.42	+0.15%	197.55M	aa.aa	02:59:59
Ping An Insurance	56.33	56.55	55.84	-1.09%	73.75M	aa.aa	02:59:59
Bank of Communications Co Ltd	6.97	7.00	6.86	+1.31%	186.04M	aa.aa	02:59:59
Industrial Securities	5.93	6.00	5.87	-2.15%	103.33M	aa.aa	02:59:59
China Railway A	5.47	5.52	5.33	+1.11%	237.44M	aa.aa	02:59:59
ICBC	7.57	7.58	7.36	+2.30%	371.59M	aa.aa	02:59:59
Soochow Securities	7.78	7.79	7.67	0.00%	42.45M	aa.aa	02:59:59
Ningbo Sanxing Medical Electric	27.16	28.15	26.75	-4.03%	21.81M	aa.aa	02:59:59
Shanghai Pharm	16.80	16.83	16.54	+0.66%	9.18M	aa.aa	02:59:59
Aluminum Corp of China	11.97	12.22	11.67	+4.63%	640.07M	aa.aa	02:59:59
China Pacific Insurance	36.65	37.25	36.11	-1.27%	38.5M	aa.aa	02:59:59
Metallurgical Corporation of China	3.050	3.060	2.990	+0.33%	130.34M	aa.aa	02:59:59
China Life Insurance A	36.68	37.11	36.39	-1.71%	25.88M	aa.aa	02:59:59
China State Construction	4.97	4.98	4.88	+0.81%	227.02M	aa.aa	02:59:59
Power Construction Corp of China	5.86	5.92	5.74	-1.18%	311.27M	aa.aa	02:59:59
Huatai Securities	18.21	18.47	18.10	-1.57%	69.33M	aa.aa	02:59:59
Shanxi LuAn Energy	14.53	14.77	14.13	+2.69%	41.38M	aa.aa	02:59:59
Shanghai Electric	8.04	8.07	7.90	-0.86%	94.1M	aa.aa	02:59:59
CRRC A	6.10	6.17	6.02	-3.02%	264.14M	aa.aa	02:59:59
Chongqing Qianli Tech	9.86	9.93	9.55	+1.13%	23.74M	aa.aa	02:59:59
Everbright Securities	15.36	15.51	15.10	+0.66%	14.01M	aa.aa	02:59:59
Changzhou Xingyu Auto Lighting	123.80	125.69	121.78	-0.12%	2.2M	aa.aa	02:59:59
China Everbright Bank	3.28	3.29	3.25	+0.31%	148.73M	aa.aa	02:59:59
PetroChina A	12.44	12.54	12.23	+3.07%	288.82M	aa.aa	02:59:59
Founder Securities	6.89	6.93	6.82	-0.43%	47.81M	aa.aa	02:59:59
China Merchants Energy Shipping	17.03	17.30	16.60	-0.41%	123.23M	aa.aa	02:59:59
Zhejiang Chint Electrics	33.22	33.77	32.43	-2.09%	34.08M	aa.aa	02:59:59
China International Travel	70.86	71.16	70.07	-1.10%	13.44M	aa.aa	02:59:59
Zijin Mining A	32.78	32.80	31.88	+0.95%	236.9M	aa.aa	02:59:59
China Construction Bank Co	9.51	9.57	9.31	+0.96%	118.64M	aa.aa	02:59:59
Jinduicheng Molybdenum	18.81	18.99	18.42	+0.11%	27.79M	aa.aa	02:59:59
China Citic Bank A	8.28	8.37	8.25	-0.48%	46.79M	aa.aa	02:59:59
COSCO Shipping	15.37	15.46	15.10	+1.32%	97.49M	aa.aa	02:59:59
Yonghui Superstores	3.86	3.87	3.76	+1.05%	90.46M	aa.aa	02:59:59
Bank of China H	4.890	4.920	4.780	+0.62%	418.32M	aa.aa	03:59:59
Datang International Power A	4.130	4.440	4.110	-7.81%	347.1M	aa.aa	02:59:59
Foshan Haitian Food	40.34	40.59	39.06	+1.61%	38.83M	aa.aa	02:59:59
CMOC	17.43	17.45	16.97	-0.85%	227.01M	aa.aa	02:59:59
Inner Mongolia Yitai Coal	2.193	2.200	2.179	+1.34%	3.37M	aa.aa	02:59:59
Astra International	6,350	6,400	6,000	+3.67%	48.25M	aa.aa	05:39:59
Bank Negar	3,850	3,860	3,780	-1.28%	82.87M	aa.aa	05:39:59
Bank Mandiri Persero	4,700	4,750	4,690	-1.26%	110.82M	aa.aa	05:39:59
Bank Rakyat Persero	3,360	3,390	3,330	-1.75%	317.47M	aa.aa	05:39:59
Barito Pacific	1,330	1,340	1,255	0.00%	46.13M	aa.aa	05:39:59
Bank Central Asia	6,450	6,500	6,350	-3.73%	242.28M	aa.aa	05:39:59
Bumi Resources Min	765	775	690	+7.75%	424.58M	aa.aa	05:39:59
Chandra Asri Petro	4,750	4,920	4,750	-5.47%	7.36M	aa.aa	05:39:59
Charoen Pokphand Indonesia	4,010	4,120	3,990	-2.20%	6.82M	aa.aa	05:39:59
Sumber Alfaria Trijaya	1,405	1,430	1,370	-3.44%	95.22M	aa.aa	05:39:59
Telkom Indonesia	3,040	3,110	3,030	-0.33%	115.53M	aa.aa	05:39:59
United Tractors	31,125	31,450	30,300	+1.72%	2.94M	aa.aa	05:39:59
Tencent Holdings	481.60	485.80	476.00	-2.39%	28.41M	aa.aa	03:59:59
Warba Bank	289.00	293.00	289.00	-1.03%	2.94M	aa.aa	29/03
KLABIN S/A UNT N2	19.23	19.36	18.98	+0.10%	1.7M	aa.aa	13:20:17
Grupo Cibest	79,840.0	80,500.0	77,920.0	-0.70%	198.76K	aa.aa	27/03
Interconnection Electric	27,700.0	27,700.0	26,000.0	+0.36%	339.79K	aa.aa	27/03
Ayala	500.00	502.50	488.00	-0.99%	377.56K	aa.aa	02:58:59
Ayala Land	16.260	17.400	15.920	-7.30%	39.11M	aa.aa	02:58:59
BDO Unibank	113.40	118.70	113.20	-4.79%	6.52M	aa.aa	02:58:59
Bank of the Philippine Islands	96.00	99.00	95.80	-2.54%	2.55M	aa.aa	02:58:59
International Container	693.000	693.000	681.500	0.00%	2.06M	aa.aa	02:58:59
Jollibee Foods	177.00	181.90	175.00	-2.75%	623.58K	aa.aa	02:58:59
Metropolitan Bank	63.30	65.90	63.30	-4.09%	5.92M	aa.aa	02:58:59
Manila Electric	604.00	604.00	596.00	+0.08%	114.38K	aa.aa	02:58:59
SM Investments	590.00	615.00	590.00	-4.99%	853.57K	aa.aa	02:58:59
SM Prime	19.540	19.540	18.980	+0.72%	11.02M	aa.aa	02:58:59
PLDT	1,295.00	1,296.00	1,260.00	0.00%	116.02K	aa.aa	02:58:59
Advanced Info	370.00	370.00	365.00	+0.82%	4.6M	aa.aa	06:49:59
Airports of Thailand	51.50	52.00	51.00	-1.44%	27.59M	aa.aa	06:49:59
Bangkok Dusit Medical	18.40	18.50	18.20	0.00%	75.8M	aa.aa	06:49:59
Bumrungrad Hospital	164.50	165.50	161.50	+0.30%	4.28M	aa.aa	06:49:59
Central Pattana	61.50	62.00	60.50	+0.41%	8.09M	aa.aa	06:49:59
Charoen Pokphand	20.90	21.00	20.40	+0.48%	28.95M	aa.aa	06:49:59
CP All PCL	44.50	44.75	43.75	+1.14%	28.51M	aa.aa	06:49:59
Delta Electronics Thailand	270.00	273.00	264.00	-2.17%	21.41M	aa.aa	06:49:59
Kasikornbank	190.00	190.50	189.00	-0.52%	8.21M	aa.aa	06:49:59
Krung Thai Bank	35.00	35.25	34.75	0.00%	36.12M	aa.aa	06:49:59
Minor Intl	21.40	21.60	20.80	-0.47%	26.14M	aa.aa	06:49:59
PTT PCL	35.25	35.25	34.50	+2.17%	77.21M	aa.aa	06:49:59
PTT Exploration	161.00	163.00	161.00	+0.94%	26.66M	aa.aa	06:49:59
Siam Cement	206.00	208.00	202.00	+1.48%	7.66M	aa.aa	06:49:59
TMBThanachart Bank	2.260	2.280	2.240	-0.88%	119.58M	aa.aa	06:49:59
True Corp	14.00	14.00	13.60	+2.19%	167.47M	aa.aa	06:49:59
Zhengzhou Yutong Bus	32.60	32.90	32.00	+1.37%	21.01M	aa.aa	02:59:59
Wintime Energy	1.880	1.980	1.870	-4.57%	1.47B	aa.aa	02:59:59
Dian Swastatika	66,875	67,625	58,650	+6.62%	3.08M	aa.aa	05:39:59
TCC Holdings	22.80	22.95	22.70	-0.22%	13.45M	aa.aa	27/03
Asia Cement Corp	34.55	34.80	34.40	+0.14%	10.89M	aa.aa	27/03
Uni-President	72.00	72.50	70.90	+0.98%	9.22M	aa.aa	27/03
Formosa Plastics	46.90	48.15	46.75	-1.16%	19.77M	aa.aa	27/03
Nan Ya Plastics	74.20	74.90	72.20	-0.80%	39.33M	aa.aa	27/03
FCFC	44.25	45.85	43.90	-1.88%	28.95M	aa.aa	27/03
FENC	26.25	26.55	26.15	-0.57%	13.8M	aa.aa	27/03
TECO Electric	63.80	64.80	63.10	-2.30%	6.31M	aa.aa	27/03
Fortune Electric	865.00	888.00	847.00	-3.24%	3.9M	aa.aa	27/03
Airtac	990.00	992.00	973.00	-1.49%	346.3K	aa.aa	27/03
China Steel	19.60	19.85	19.50	-0.76%	25.81M	aa.aa	27/03
King Slide	3,600.00	3,660.00	3,515.00	-0.41%	425.02K	aa.aa	27/03
Hotai Motor	497.50	502.00	494.00	-1.87%	411.34K	aa.aa	27/03
Lite-On Tech	152.00	154.50	149.00	-1.30%	13.19M	aa.aa	27/03
UMC Corp	57.80	58.50	57.10	-0.69%	41.61M	aa.aa	27/03
Delta Electronics	1,510.00	1,520.00	1,440.00	-0.33%	10.53M	aa.aa	27/03
Hon Hai Precision	199.50	200.50	196.50	-0.50%	29.53M	aa.aa	27/03
Compal	30.25	30.25	29.45	-3.97%	61.94M	aa.aa	27/03
Yageo	260.00	261.00	253.50	-0.76%	11.79M	aa.aa	27/03
Taiwan Semiconductor	1,820.00	1,825.00	1,800.00	-1.09%	32.17M	aa.aa	27/03
Accton	1,655.00	1,670.00	1,600.00	-1.19%	4.49M	aa.aa	27/03
Inventec	43.10	43.85	42.55	+0.35%	18.13M	aa.aa	27/03
Asustek	577.00	577.00	566.00	+0.52%	2.48M	aa.aa	27/03
Chroma	1,615.00	1,620.00	1,540.00	-1.52%	3.61M	aa.aa	27/03
Gold Circuit	924.00	935.00	890.00	+0.65%	4.94M	aa.aa	27/03
Gigabyte Tech	235.00	236.00	230.00	+0.64%	4.36M	aa.aa	27/03
Realtek	494.50	498.00	485.50	+1.12%	2.94M	aa.aa	27/03
QCI	289.00	289.50	282.00	+0.70%	13.03M	aa.aa	27/03
Elite Material	2,910.00	2,950.00	2,845.00	-1.19%	2.04M	aa.aa	27/03
ACL	332.50	336.00	329.00	-1.92%	1.73M	aa.aa	27/03
CHT	134.00	135.00	134.00	-0.37%	4.92M	aa.aa	27/03
King Yuan	278.50	284.00	274.00	-3.30%	18.8M	aa.aa	27/03
MediaTek	1,585.00	1,585.00	1,545.00	-0.31%	7.44M	aa.aa	27/03
Catcher Tech	192.50	194.00	187.50	+1.58%	3.16M	aa.aa	27/03
EMC Taiwan	201.00	204.50	199.50	-0.99%	9.56M	aa.aa	27/03
YMTC	52.40	53.70	52.30	-0.38%	15.11M	aa.aa	27/03
China Airlines	18.65	18.75	18.50	-0.53%	23.18M	aa.aa	27/03
Wan Hai	75.10	76.80	74.30	+0.81%	7.28M	aa.aa	27/03
Eva Airways	35.45	35.75	34.95	+0.28%	22.02M	aa.aa	27/03
Chang Hwa Bank	20.60	20.70	20.55	-0.72%	9.46M	aa.aa	27/03
TBB	15.05	15.15	14.95	0.00%	20.65M	aa.aa	27/03
HNFHC	33.50	34.00	33.50	-0.45%	15.33M	aa.aa	27/03
Fubon Financial	87.70	88.30	87.10	-1.02%	13.62M	aa.aa	27/03
Cathay Holdings	70.60	70.70	69.50	-0.28%	24.3M	aa.aa	27/03
KGI Financial Holding	19.85	19.90	19.65	+0.25%	25.07M	aa.aa	27/03
E.S.F.H	32.20	32.35	32.00	-0.46%	18.52M	aa.aa	27/03
Yuanta Group	45.30	46.05	45.30	-1.63%	17.29M	aa.aa	27/03
Mega FHC	39.10	39.20	38.70	0.00%	26.6M	aa.aa	27/03
TS Financial Holding	24.05	24.10	23.75	-0.41%	63.74M	aa.aa	27/03
SinoPac Holdings	31.70	32.00	31.50	+0.48%	17.64M	aa.aa	27/03
CTBC	53.00	53.00	52.20	0.00%	33.06M	aa.aa	27/03
FFHC	28.45	28.65	28.20	-0.70%	16.95M	aa.aa	27/03
PCSC	223.50	224.00	220.50	+1.59%	3.18M	aa.aa	27/03
LARGAN	2,220.00	2,225.00	2,170.00	+0.45%	568.54K	aa.aa	27/03
AVC	2,195.00	2,225.00	2,120.00	-3.52%	5.49M	aa.aa	27/03
Novatek Micro	399.00	406.50	390.00	+1.79%	9.73M	aa.aa	27/03
Unimicron Tech	505.00	505.00	473.00	+0.60%	5.78M	aa.aa	27/03
TWM	109.50	109.50	108.50	+0.46%	4.96M	aa.aa	27/03
Wistron	127.00	127.50	125.50	0.00%	17.63M	aa.aa	27/03
GUC Corp	2,460.00	2,510.00	2,415.00	-3.15%	1.46M	aa.aa	27/03
Innolux	24.80	24.90	24.05	-0.80%	174.52M	aa.aa	27/03
Lotes	2,260.00	2,275.00	2,140.00	-0.44%	1.88M	aa.aa	27/03
Jentech	4,040.00	4,090.00	3,840.00	+2.54%	1.23M	aa.aa	27/03
BizLink	1,860.00	1,905.00	1,765.00	+2.48%	2.6M	aa.aa	27/03
Far EasTone	92.60	93.00	92.00	+0.33%	8.47M	aa.aa	27/03
Pegatron	80.90	81.50	79.50	+0.25%	11.95M	aa.aa	27/03
ZDT	230.00	234.50	210.00	+5.26%	55.19M	aa.aa	27/03
Chailease	113.00	113.50	108.50	+3.67%	16.04M	aa.aa	27/03
TCFHC	23.40	23.60	23.35	-0.43%	11.3M	aa.aa	27/03
Fideicomiso Irrevocable No F1401	29.00	29.19	28.39	+3.13%	1.73M	aa.aa	13:21:42
Abu Dhabi Islamic Bank PJSC	20.500	21.200	20.400	-2.57%	3.11M	aa.aa	27/03
Abu Dhabi Commercial Bank PJSC	12.64	12.70	12.54	+0.80%	1.68M	aa.aa	27/03
Aldar Properties	7.860	8.020	7.810	+0.64%	11.22M	aa.aa	27/03
Emirates Telecommunications	18.78	19.16	18.60	+0.64%	1.4M	aa.aa	27/03
First Abu Dhabi Bank	17.38	17.80	17.38	-1.03%	2M	aa.aa	27/03
Ningbo Orient Wires and Cables	61.10	61.50	57.85	+5.80%	22.17M	aa.aa	02:59:59
Saudi National Bank	41.78	42.34	41.50	+0.24%	5.65M	aa.aa	08:15:59
Hengli Petrochemical	21.97	22.12	20.93	+2.86%	34.64M	aa.aa	02:59:59
Anhui Jianghuai Auto	45.72	45.99	44.10	+0.99%	23.35M	aa.aa	02:59:59
Jiangsu King's Luck Brewery	26.80	27.02	26.46	-0.81%	7.56M	aa.aa	02:59:59
Hangzhou First PV Material	18.90	19.49	18.20	-3.28%	59.49M	aa.aa	02:59:59
Xinyi Solar	3.02	3.14	2.95	-3.82%	75.34M	aa.aa	03:59:59
China Hongqiao	35.78	36.78	34.82	+3.71%	71.34M	aa.aa	03:59:59
Sunny Optical Tech	53.00	53.85	52.10	-1.40%	8.74M	aa.aa	03:59:59
China Galaxy Securities	8.78	8.79	8.62	-1.01%	11.87M	aa.aa	03:59:59
Accelink Tech A	88.10	89.80	83.30	+4.26%	60.7M	aa.aa	03:44:59
Gujing Distill A	105.07	106.59	102.90	+0.78%	2.85M	aa.aa	03:44:59
Bank Of Ningbo A	30.12	30.31	29.82	+0.07%	13.89M	aa.aa	03:44:59
New Material A	26.02	26.19	24.57	+4.33%	18.63M	aa.aa	03:44:59
NAURA Technology	468.84	470.01	442.12	+3.50%	8.08M	aa.aa	03:44:59
Boe Technology A	3.94	3.95	3.89	-0.25%	356.71M	aa.aa	03:44:59
BYD A	106.05	108.00	103.25	+0.71%	72.76M	aa.aa	03:44:59
Changchun High A	86.44	87.16	85.66	-0.09%	3.2M	aa.aa	03:44:59
Changjiang Sec A	6.89	6.90	6.78	-0.29%	35.98M	aa.aa	03:44:59
Great Wall Com A	14.91	15.04	14.61	-1.06%	50.93M	aa.aa	03:44:59
Guanlu A	47.96	48.56	47.10	-0.70%	25.08M	aa.aa	03:44:59
Cr Sanjiu A	28.30	28.31	27.61	+1.22%	12.99M	aa.aa	03:44:59
Tungsten A	48.82	50.22	47.80	+0.41%	54.28M	aa.aa	03:44:59
China Vanke A	4.01	4.03	3.96	-1.23%	94.85M	aa.aa	03:44:59
Changan Auto A	9.95	9.98	9.88	-0.60%	39.44M	aa.aa	03:44:59
CITIC Pacific Special Steel	16.60	16.65	16.20	+1.10%	12.62M	aa.aa	03:44:59
Gf Securities A	18.18	18.24	18.00	-0.60%	25.35M	aa.aa	03:44:59
Goertek A	22.42	22.43	21.85	-1.06%	63.31M	aa.aa	03:44:59
Gree Electric A	37.65	37.76	37.40	-0.61%	21.3M	aa.aa	03:44:59
Haid Group A	50.65	52.29	50.51	-2.71%	6.79M	aa.aa	03:44:59
Haige Communicat A	14.99	15.06	14.47	+1.83%	68.58M	aa.aa	03:44:59
Tinci Materials A	48.17	48.55	45.89	+4.47%	152.76M	aa.aa	03:44:59
Guoyuan Sec A	7.61	7.62	7.45	+0.40%	20.56M	aa.aa	03:44:59
Focus Media Information Technology	6.46	6.53	6.35	+0.16%	98.5M	aa.aa	03:44:59
LB	17.66	17.94	17.50	+0.17%	21.73M	aa.aa	03:44:59
Shen Huo A	31.80	32.68	31.07	+4.19%	101.43M	aa.aa	03:44:59
Shuanghui Dev A	28.42	28.58	27.72	+1.72%	15.07M	aa.aa	03:44:59
Huadong Med A	35.57	35.84	35.20	+0.25%	10.2M	aa.aa	03:44:59
Huagong A	106.95	110.50	105.57	-2.33%	59.36M	aa.aa	03:44:59
Valin Steel A	5.23	5.29	5.10	+0.77%	71.02M	aa.aa	03:44:59
Huolinhe Coal A	31.32	31.61	30.25	+4.75%	25.23M	aa.aa	03:44:59
Iflytek A	46.40	46.42	45.36	-0.73%	25.7M	aa.aa	03:44:59
Gotion High tech	37.00	38.03	36.31	-1.60%	39.17M	aa.aa	03:44:59
Wujiang Silk A	10.81	10.90	10.65	+0.46%	17.29M	aa.aa	03:44:59
Yanghe Brewery A	51.09	51.59	50.29	+0.57%	4.61M	aa.aa	03:44:59
Yuyue Medical A	34.29	34.43	33.51	+0.91%	5.59M	aa.aa	03:44:59
Ganfeng Lithium A	80.15	81.50	78.00	+0.60%	117.57M	aa.aa	03:44:59
CNPC Capital	10.21	10.98	10.05	-4.04%	360.23M	aa.aa	03:44:59
Zangge Holding	81.03	81.50	79.11	+0.66%	18.46M	aa.aa	03:44:59
Lingyi iTech Guangdong	12.94	13.07	12.71	-1.75%	72.83M	aa.aa	03:44:59
Leo Group A	7.73	7.83	7.48	-0.13%	405.85M	aa.aa	03:44:59
Shandong Hongchuang Aluminum Industry Holding	27.83	28.22	27.20	+2.88%	41.23M	aa.aa	03:44:59
Luxshare Precision A	48.76	50.00	48.10	-3.66%	159.64M	aa.aa	03:44:59
Lao Jiao A	105.30	106.23	102.56	+1.46%	8.06M	aa.aa	03:44:59
S.F. Holding Co	36.76	37.07	36.65	-0.84%	12.63M	aa.aa	03:44:59
Midea Group A	72.10	74.00	71.77	-3.58%	45.62M	aa.aa	03:44:59
Muyuan Foodstuff A	43.23	44.80	43.02	-4.36%	53.3M	aa.aa	03:44:59
TongFu Microelectronics	42.50	42.79	41.37	+0.12%	33.94M	aa.aa	03:44:59
New Hope Liuhe A	8.27	8.30	8.17	+0.36%	19.67M	aa.aa	03:44:59
Ping An Bank A	10.99	11.05	10.94	-0.27%	63.25M	aa.aa	03:44:59
Qinghai Saltlake A	39.06	39.80	38.58	-0.99%	107.95M	aa.aa	03:44:59
JA Solar Technology	11.40	12.18	11.26	-4.60%	97.2M	aa.aa	03:44:59
Rongsheng A	12.05	12.27	11.83	-0.41%	41.35M	aa.aa	03:44:59
Sun Paper A	15.04	15.23	14.80	+0.20%	13.86M	aa.aa	03:44:59
Himile Mechanicl A	82.80	83.75	81.60	-0.40%	3.33M	aa.aa	03:44:59
Shanghai 2345 Network Holding	9.08	9.09	8.85	+0.22%	142M	aa.aa	03:44:59
Raas Blood A	5.83	5.84	5.75	-0.34%	25.14M	aa.aa	03:44:59
Xishan Coal A	6.99	7.22	6.97	-0.85%	120.01M	aa.aa	03:44:59
GEM	8.07	8.07	7.85	-0.62%	155.49M	aa.aa	03:44:59
O-Film Tech A	8.64	8.65	8.36	+0.12%	51.53M	aa.aa	03:44:59
Salubris Pharm A	63.10	63.96	61.03	+1.97%	13.83M	aa.aa	03:44:59
Tianshan Aluminum	17.73	17.73	17.73	+9.99%	25.19M	aa.aa	03:44:59
Kelun Pharm A	34.72	35.47	34.47	-0.57%	23.12M	aa.aa	03:44:59
Tianqi Lithium A	57.24	58.39	56.07	-1.24%	72.22M	aa.aa	03:44:59
Sinoma Science A	40.85	41.29	39.11	+1.92%	35.2M	aa.aa	03:44:59
Suzhou Dongshan A	105.00	106.80	100.76	+2.29%	51.9M	aa.aa	03:44:59
Tcl Corp A	4.36	4.36	4.26	+0.69%	306.36M	aa.aa	03:44:59
TCL Zhonghuan Renewable Energy Tech	9.11	9.36	8.97	-2.67%	95.24M	aa.aa	03:44:59
Huatian Tech A	12.20	12.22	11.78	-0.41%	72.43M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	67.63	67.65	66.00	-0.38%	11.46M	aa.aa	03:44:59
Tongling Nfm A	5.920	5.920	5.780	+1.02%	228.74M	aa.aa	03:44:59
Wanxiang A	15.40	15.46	15.08	-0.19%	39.42M	aa.aa	03:44:59
Weichai Power A	24.43	24.79	22.78	+3.96%	175.7M	aa.aa	03:44:59
Western Securities A	7.28	7.30	7.15	+0.14%	19.46M	aa.aa	03:44:59
Guide Infrared A	12.67	13.10	12.63	-2.31%	69.81M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	21.37	21.40	21.00	-1.02%	21.61M	aa.aa	03:44:59
Wuliangye A	103.46	103.90	101.80	+0.79%	12.49M	aa.aa	03:44:59
Wus Circuit A	79.19	79.58	77.69	-1.80%	44.44M	aa.aa	03:44:59
Xcmg Machinery A	9.93	10.15	9.78	-3.78%	140.96M	aa.aa	03:44:59
Xj Goldwind A	27.72	28.36	27.46	+0.98%	193.99M	aa.aa	03:44:59
Xizang Haisco Pharmaceutical A	55.93	57.47	53.50	+1.43%	5.16M	aa.aa	03:44:59
Jereh Oilfield A	93.79	94.95	89.36	-4.49%	40.19M	aa.aa	03:44:59
Shanjin International Gold	29.87	29.99	28.08	+5.73%	46.38M	aa.aa	03:44:59
Yunnan Alumin A	31.46	31.58	30.21	+9.50%	115.46M	aa.aa	03:44:59
Yunnan Baiyao A	54.75	54.75	53.91	+0.64%	5.45M	aa.aa	03:44:59
Yunnan Tin A	32.48	32.53	31.03	-0.06%	54.41M	aa.aa	03:44:59
Dahua Tech A	16.70	16.70	16.38	-0.42%	18.71M	aa.aa	03:44:59
Huafon Spandex A	10.54	10.70	10.22	+3.33%	59.61M	aa.aa	03:44:59
Zhejiang Nhu A	36.00	36.30	34.50	+4.50%	60.37M	aa.aa	03:44:59
Zhejiang Satellite Petrochem A	28.56	29.28	28.42	+2.81%	78.74M	aa.aa	03:44:59
Wanfeng Auto A	13.95	14.01	13.72	-0.57%	19.21M	aa.aa	03:44:59
Cs Zoomlion A	8.36	8.44	8.28	-1.65%	67.73M	aa.aa	03:44:59
Zte A	32.59	32.60	31.80	-0.28%	51.25M	aa.aa	03:44:59
Spring Airlines	46.23	46.64	45.05	-0.32%	7.55M	aa.aa	02:59:59
Zhejiang Huayou Cobalt	59.75	60.17	58.40	-0.25%	59.53M	aa.aa	02:59:59
Guosen Securities	11.30	11.35	11.15	-0.26%	24.53M	aa.aa	03:44:59
Sinomine Resource Exploration	73.47	75.16	71.42	+0.62%	40.39M	aa.aa	03:44:59
Beijing Kunlun Tech	49.90	50.13	47.50	-2.52%	60.78M	aa.aa	03:44:59
Mango Excellent Media	20.70	20.70	20.25	+0.34%	9.06M	aa.aa	03:44:59
Shenwan Hongyuan	4.70	4.72	4.65	-0.63%	77.19M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	43.03	43.25	42.38	-0.74%	53.71M	aa.aa	03:44:59
Suzhou TFC Optical	316.81	322.00	308.00	-0.25%	23.11M	aa.aa	03:44:59
Mesaieed Petrochemical Holding	1.080	1.095	1.064	+0.93%	14.76M	aa.aa	06:59:59
Alibaba Health Information Tech	4.69	4.74	4.65	-1.88%	45.4M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	81.50	82.10	77.75	-1.57%	17.42M	aa.aa	03:59:59
CGN Power Co Ltd	3.570	3.690	3.520	-1.11%	90.64M	aa.aa	03:59:59
IEIT SYSTEMS	56.70	57.24	55.36	-1.20%	29.26M	aa.aa	03:44:59
Astral Ltd	1,599.00	1,626.40	1,581.50	-1.24%	742.22K	aa.aa	05:59:59
Orient Securities	9.10	9.13	8.97	-0.11%	33.89M	aa.aa	02:59:59
Samsung SDS Co Ltd	153,300	154,000	149,900	-1.92%	105.26K	aa.aa	02:29:59
Lens Technology	28.30	28.35	27.67	-1.39%	49.25M	aa.aa	03:44:59
GF Securities Co Ltd	14.82	15.00	14.63	-1.92%	3.29M	aa.aa	03:59:59
Fuyao Glass Industry Group	57.55	58.65	57.00	-1.79%	2.43M	aa.aa	03:59:59
Nestle	99.00	99.98	97.50	-0.06%	184.8K	aa.aa	04:59:59
Alchip Tech	3,040.00	3,120.00	2,970.00	-0.82%	1.59M	aa.aa	27/03
APL Apollo Tubes Ltd	1,937.35	1,977.20	1,930.70	-2.43%	14.72K	aa.aa	05:59:59
EVE Energy	69.09	72.18	67.89	-4.57%	85.63M	aa.aa	03:44:59
Aier Eye Hospital Group	9.68	9.70	9.50	+0.83%	47.83M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	301.50	302.73	295.50	+0.19%	4.82M	aa.aa	03:44:59
BlueFocus Communication Group	14.40	14.40	13.92	+0.98%	152.86M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	31.76	31.97	31.10	-0.16%	23.28M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	15.19	15.29	14.90	+0.46%	13.89M	aa.aa	03:44:59
Shenzhen Inovance Tech	67.38	68.00	66.75	-1.69%	12.23M	aa.aa	03:44:59
Shenzhen Sunway Communication	64.32	64.99	61.10	+2.80%	86.69M	aa.aa	03:44:59
Sunwoda Electronic	26.73	27.55	26.46	-3.43%	85.07M	aa.aa	03:44:59
Ingenic Semiconductor	110.45	110.96	107.77	-0.61%	14.11M	aa.aa	03:44:59
Beijing Enlight Media	15.08	15.08	14.78	+0.20%	37.06M	aa.aa	03:44:59
Hebei Changshan Biochem Pharma	38.04	39.28	37.89	-1.32%	17.46M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	42.02	43.44	40.90	-3.29%	26.6M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	52.68	54.09	52.45	-1.44%	12.57M	aa.aa	03:44:59
Hyundai Motor Co Pref	246,000	248,500	242,000	-4.28%	107.58K	aa.aa	02:29:59
Samsung Electronics Co Pref	121,100	121,900	118,100	-4.04%	3.11M	aa.aa	02:29:59
Range Intelligent Computing Tech	82.80	83.35	80.54	-0.78%	28.01M	aa.aa	03:44:59
Inner Mongolia Xingye Mining	40.26	40.33	38.87	+0.45%	47.95M	aa.aa	03:44:59
Kingnet Network	17.950	18.130	17.800	-1.81%	31.7M	aa.aa	03:44:59
Kuang Chi Technologies	39.12	39.30	38.48	+0.13%	12.61M	aa.aa	03:44:59
Press Metal	8.09	8.26	7.79	+6.31%	27.45M	aa.aa	04:59:59
East Money Information	19.07	19.15	18.83	-0.73%	158.46M	aa.aa	03:44:59
Sungrow Power Supply	157.10	164.60	154.60	-3.83%	69.82M	aa.aa	03:44:59
Jiangsu Hoperun Software	39.25	39.30	38.00	-0.63%	16.68M	aa.aa	03:44:59
Zhejiang Weiming Environment	25.85	26.26	25.43	-1.67%	6.29M	aa.aa	02:59:59
China National Nuclear Power	9.15	9.21	9.03	-0.11%	148.17M	aa.aa	02:59:59
Unisplendour Corp Ltd	24.82	24.95	23.85	-1.27%	86.44M	aa.aa	03:44:59
Shannon Semiconductor Technology	137.10	143.97	135.00	-4.77%	26.12M	aa.aa	03:44:59
Victory Giant Tech	257.28	261.00	252.68	-1.84%	22.18M	aa.aa	03:44:59
Dongxing Securities	12.41	12.47	12.23	-1.27%	22.6M	aa.aa	02:59:59
Guotai Junan Securities	16.69	16.82	16.58	-0.65%	69.96M	aa.aa	02:59:59
3SBio	24.28	24.76	23.52	+1.25%	48.44M	aa.aa	03:59:59
Huatai Securities Co Ltd	15.36	15.50	15.13	-1.16%	4.49M	aa.aa	03:59:59
LIG Nex1 Co Ltd	686,000	714,000	665,000	-6.67%	288.82K	aa.aa	02:29:59
IDFC First Bank	58.85	61.20	58.67	-4.88%	57.39M	aa.aa	05:59:59
China International Capital Corp Lt	17.41	17.70	17.21	-1.58%	10.53M	aa.aa	03:59:59
InterGlobe Aviation Ltd	3,943.50	4,092.20	3,930.60	-3.81%	2.45M	aa.aa	05:59:59
Alkem Laboratories Ltd	5,303.30	5,341.55	5,254.00	-0.75%	1.16K	aa.aa	05:59:59
China Huarong Asset Management	0.800	0.800	0.760	0.00%	96.35M	aa.aa	03:59:59
Enel Chile	70.58	72.43	70.20	-1.82%	23.59M	aa.aa	13:44:13
Energisa	50.20	50.62	49.45	+0.76%	1.54M	aa.aa	13:25:27
Moneta Money Bank	182.00	186.00	181.60	-0.98%	259.36K	aa.aa	10:24:59
POSCO Future M	214,500	221,500	202,000	+2.63%	570.92K	aa.aa	02:29:59
HLB	53,500	56,600	52,600	+0.38%	1.14M	aa.aa	02:29:59
Kakao	47,100	47,600	46,450	-3.48%	1.05M	aa.aa	02:29:59
Celltrion	201,500	203,500	197,000	-2.18%	415.34K	aa.aa	02:29:59
Ecopro	146,700	150,000	141,500	-1.54%	969.23K	aa.aa	02:29:59
Alteogen	354,500	369,500	352,500	-6.96%	279.42K	aa.aa	02:29:59
Bid Corp	41,000	41,435	40,759	-1.37%	716.83K	aa.aa	10:59:59
LTM Ltd	4,015.45	4,178.25	4,001.15	-4.44%	17.28K	aa.aa	05:59:59
Yadea Group	12.770	13.000	12.060	+5.19%	14.49M	aa.aa	03:59:59
Boc Aviation	77.70	79.20	76.05	-1.89%	924.4K	aa.aa	03:59:59
China Nonferrous Mining	11.590	11.650	11.070	+1.76%	5.88M	aa.aa	03:59:59
Genscript Biotech Corp	11.00	11.06	10.76	-0.90%	6.64M	aa.aa	03:59:59
Postal Savings Bank	4.93	4.94	4.88	-0.60%	43.65M	aa.aa	03:59:59
C&D Intl Investment	12.90	13.15	12.55	+0.86%	6.8M	aa.aa	03:59:59
China Gold	156.20	157.40	148.20	+2.23%	2.38M	aa.aa	03:59:59
Yangtze Optical Fibre and Cable	197.00	201.40	168.00	+14.34%	35.86M	aa.aa	03:59:59
ICICI Prudential Life Insurance	508.80	529.75	506.30	-4.16%	83.8K	aa.aa	05:59:59
Hyundai Motor Co	243,500	255,000	240,500	-5.25%	100.07K	aa.aa	02:29:59
Taiwan High Speed Rail	26.15	26.40	26.15	-0.38%	4.86M	aa.aa	27/03
Varun Beverages	384.05	391.50	381.50	-1.23%	296.21K	aa.aa	05:59:59
Samsung Biologics	1,530,000	1,550,000	1,522,000	-4.73%	33.93K	aa.aa	02:29:59
Fideicomiso Irrevocable No F1721	77.250	77.500	75.750	+0.55%	475.01K	aa.aa	13:44:48
Meitu	4.320	4.580	4.120	-8.67%	132.58M	aa.aa	03:59:59
Bank of Jiangsu	10.81	10.86	10.72	0.00%	69.41M	aa.aa	02:59:59
Bank of Hangzhou	16.62	16.75	16.50	+0.30%	17.81M	aa.aa	02:59:59
Seres	94.24	95.96	93.65	-1.24%	12.2M	aa.aa	02:59:59
Bank of Shanghai	9.92	9.94	9.74	+1.33%	37.65M	aa.aa	02:59:59
Ningbo Tuopu	57.40	57.67	56.41	-0.67%	17.32M	aa.aa	02:59:59
Shenzhen Goodix Tech A	66.77	67.00	65.07	-1.49%	4.82M	aa.aa	02:59:59
China Merchants Shekou	8.60	8.80	8.41	-0.46%	77.24M	aa.aa	03:44:59
BSE	2,683.50	2,750.00	2,676.60	-3.46%	3.84M	aa.aa	05:59:59
China Galaxy A	13.39	13.46	13.27	-0.74%	29.04M	aa.aa	02:59:59
Shenzhen Kinwong Electronic	55.20	55.69	54.05	-2.46%	17.54M	aa.aa	02:59:59
Baiyin Nonferrous	8.18	8.22	7.92	+1.87%	113.98M	aa.aa	02:59:59
Banco BTG	53.32	54.60	52.86	-0.39%	6.99M	aa.aa	13:46:15
Avenue Supermarts	3,956.80	4,015.00	3,877.00	+1.37%	1.74M	aa.aa	05:59:59
GigaDevice Semiconductor	255.85	259.54	250.03	-1.09%	21.47M	aa.aa	02:59:59
Dino Polska	33.07	33.36	30.76	+0.92%	9.1M	aa.aa	11:05:59
Guotai Junan Securities	13.60	13.70	13.34	-0.15%	7.02M	aa.aa	03:59:59
Western Mining	25.49	25.55	24.75	+0.75%	48.49M	aa.aa	02:59:59
OmniVision Integrated Circuits	100.32	100.78	98.70	-0.69%	7.45M	aa.aa	02:59:59
Hyundai Heavy Industries	246,000	247,500	236,000	-4.47%	113.46K	aa.aa	02:29:59
Hyundai Electric & Energy	872,000	899,000	863,000	-4.70%	121.09K	aa.aa	02:29:59
Intl Games System	796.00	797.00	784.00	+1.53%	3.09M	aa.aa	27/03
eMemory Tech	2,825.00	2,900.00	2,800.00	-3.42%	1.16M	aa.aa	27/03
Aspeed Tech	11,555.00	11,670.00	10,975.00	+0.04%	260.8K	aa.aa	27/03
Vanguard Intl Semiconductor	120.50	122.00	115.50	+2.99%	21.23M	aa.aa	27/03
Shanghai Commercial	39.50	39.75	39.35	-0.38%	4.71M	aa.aa	27/03
PharmaEssentia	640.00	660.00	632.00	-0.47%	1.19M	aa.aa	27/03
GlobalWafers	447.50	448.00	438.00	-1.54%	1.71M	aa.aa	27/03
E Ink	146.00	146.00	142.00	+1.39%	3.85M	aa.aa	27/03
CCOOP Group	1.900	1.930	1.880	-2.56%	276.59M	aa.aa	03:44:59
AU Small Finance Bank	842.75	874.80	836.65	-4.57%	97.95K	aa.aa	05:59:59
Yealink Network Tech	32.56	32.56	31.66	+1.53%	5.93M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	125.49	126.88	119.80	+1.95%	16.23M	aa.aa	03:44:59
SG Micro	71.10	73.68	68.14	-0.24%	24.66M	aa.aa	03:44:59
Shenzhen Megmeet Electrical	100.45	101.39	98.07	-0.79%	9.14M	aa.aa	03:44:59
Giant Network	31.43	31.84	30.90	-2.24%	27.65M	aa.aa	03:44:59
Zhejiang Century Huatong	15.84	16.19	15.66	-3.59%	78.36M	aa.aa	03:44:59
Shandong Zhongji Electrical	589.08	595.58	579.00	-1.49%	20.93M	aa.aa	03:44:59
Chaozhou Three-circle	54.10	54.36	52.15	-1.35%	20.49M	aa.aa	03:44:59
Guangdong Wens Foodstuff	16.83	17.17	16.68	-0.47%	42.76M	aa.aa	03:44:59
Eoptolink Tech	458.38	464.00	445.20	+2.45%	25.53M	aa.aa	03:44:59
Yunnan Chuangxin New Material	74.20	74.61	69.47	+2.81%	39.99M	aa.aa	03:44:59
Shenzhen Envicool Tech	89.77	90.83	88.01	-3.61%	36.81M	aa.aa	03:44:59
Zheshang Securities	9.70	9.71	9.60	-0.41%	16.5M	aa.aa	02:59:59
NEPI Rockcastle	13,674	13,790	13,445	+0.23%	2.29M	aa.aa	10:59:59
Aditya Birla Capital	292.25	301.75	290.70	-4.42%	320.98K	aa.aa	05:59:59
Dixon Tech	9,669.50	9,985.00	9,605.05	-3.50%	98.32K	aa.aa	05:59:59
ICICI Lombard	1,710.45	1,730.00	1,679.80	-2.03%	18.82K	aa.aa	05:59:59
SBI Life Insurance	1,777.65	1,824.80	1,773.00	-3.27%	21.81K	aa.aa	05:59:59
Pepkor	2,224	2,287	2,210	-1.98%	15.42M	aa.aa	10:59:59
China Literature	25.56	25.80	24.80	-0.54%	4.91M	aa.aa	03:59:59
Caitong Securities	7.65	7.66	7.53	-0.26%	32.32M	aa.aa	02:59:59
Hoshine Silicon Industry	41.53	42.20	40.97	-1.45%	4.59M	aa.aa	02:59:59
Shanghai Putailai New Energy	33.61	34.63	32.68	-2.01%	82.96M	aa.aa	02:59:59
HDFC Life	590.20	609.90	587.80	-3.21%	110.27K	aa.aa	05:59:59
Suzano Papel Celulose	50.60	50.92	50.11	+0.32%	1.69M	aa.aa	13:39:51
Emaar Develop	13.750	14.250	13.650	0.00%	3.08M	aa.aa	27/03
SD Guthrie Bhd	6.21	6.40	5.88	+4.90%	44.17M	aa.aa	04:59:59
Tube Invest India	2,516.15	2,560.00	2,451.20	-1.97%	19.32K	aa.aa	05:59:59
Wiwynn	3,395.00	3,450.00	3,320.00	-2.02%	2.01M	aa.aa	27/03
Vibra Energia	31.24	31.87	31.06	+1.30%	2.2M	aa.aa	13:20:31
National Oil	3.84	3.84	3.75	+1.59%	2.96M	aa.aa	27/03
Merchant Express A	9.94	10.06	9.92	-0.80%	8.93M	aa.aa	03:44:59
Shennan Circuits A	225.58	230.19	218.50	-3.26%	10.44M	aa.aa	03:44:59
Huizhou Desay A	105.00	105.60	103.25	-0.98%	4.63M	aa.aa	03:44:59
Bank of Chengdu	17.08	17.20	16.93	+0.18%	13.64M	aa.aa	02:59:59
Hindustan Aeronautics	3,487.20	3,615.60	3,479.10	-2.83%	2.2M	aa.aa	05:59:59
Xiaomi	32.38	32.62	32.04	-1.88%	146.06M	aa.aa	03:59:59
WuXi AppTec	96.61	96.91	94.61	-0.40%	36.91M	aa.aa	02:59:59
Foxconn Industrial Internet	49.27	49.29	48.33	-0.52%	66.26M	aa.aa	02:59:59
Ecovacs Robotics	62.01	62.10	60.55	+0.54%	3.35M	aa.aa	02:59:59
Sangfor Tech A	103.14	103.65	100.12	-0.87%	6.1M	aa.aa	03:44:59
ASE Industrial	353.50	354.00	342.50	-1.53%	17.09M	aa.aa	27/03
China Securities	21.63	21.69	21.33	+0.19%	6.69M	aa.aa	02:59:59
Amperex Tech A	413.00	418.85	405.60	-0.76%	25.35M	aa.aa	03:44:59
PDD Holdings DRC	98.54	100.53	97.86	-1.27%	4.54M	aa.aa	14:00:04
HDFC Asset Management	2,216.40	2,313.50	2,205.60	-4.21%	2.09M	aa.aa	05:59:59
China Tower	10.630	10.670	10.440	-0.56%	15.33M	aa.aa	03:59:59
BeOne Medicines HK	171.10	174.00	169.70	-1.67%	3.71M	aa.aa	03:59:59
Hyosung Heavy Industries	2,503,000	2,538,000	2,454,000	-6.46%	53.41K	aa.aa	02:29:59
Plaza	3,844.60	3,899.90	3,780.90	-0.14%	2.14M	aa.aa	13:42:56
Meituan	84.20	86.60	82.70	-1.98%	60.22M	aa.aa	03:59:59
Shandong Gold	32.76	33.18	30.92	+4.80%	19.5M	aa.aa	03:59:59
Ganfeng Lithium	74.55	76.20	70.95	+0.34%	19.99M	aa.aa	03:59:59
Haidilao Intl	14.51	14.77	14.22	-0.55%	21.63M	aa.aa	03:59:59
StoneCo	13.48	13.79	13.40	+0.11%	1.5M	aa.aa	13:59:44
Tencent Music Entertainment Group	9.32	9.48	9.25	-1.22%	2.82M	aa.aa	13:29:29
Innovent Biologics	86.10	86.95	83.50	+0.70%	17.49M	aa.aa	03:59:59
Tongcheng-Elong	18.25	18.72	18.14	-2.04%	7.14M	aa.aa	03:59:59
Avary	50.65	50.81	48.00	+0.94%	24.57M	aa.aa	03:44:59
China Great Wall	8.95	8.97	8.80	-0.11%	16.55M	aa.aa	03:44:59
Jl Mag Rare-Earth	31.05	31.17	30.48	-0.42%	18.83M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	170.77	171.49	168.04	+0.69%	6.13M	aa.aa	03:44:59
WuXi AppTec H	114.10	115.10	111.00	-1.30%	4.72M	aa.aa	03:59:59
Suzhou Maxwell	230.53	261.99	220.12	-15.78%	18.79M	aa.aa	03:44:59
RoboTechnik Intelligent	387.58	403.99	381.80	-3.68%	7.91M	aa.aa	03:44:59
Pharmaron Beijing	26.76	27.10	26.08	+1.25%	26M	aa.aa	03:44:59
Rail Vikas Nigam	249.65	261.10	248.00	-5.45%	9.65M	aa.aa	05:59:59
EcoPro BM	203,500	206,000	196,300	+0.49%	404.45K	aa.aa	02:29:59
CSPC Innovation	32.24	33.28	31.64	-0.12%	17.98M	aa.aa	03:44:59
Polycab India	6,841.05	7,015.00	6,805.00	-3.17%	14.22K	aa.aa	05:59:59
Woori Financial	32,450	32,750	31,750	-3.42%	1.22M	aa.aa	02:29:59
Hansoh Pharmaceutical Group	33.08	33.12	32.36	+1.60%	10.05M	aa.aa	03:59:59
Maxscend Microelectronics	83.76	85.44	81.45	-2.68%	15.12M	aa.aa	03:44:59
Montage Technology	132.00	133.30	131.05	-2.29%	25.57M	aa.aa	02:59:59
Railway Signal Communication	5.56	5.64	5.47	-0.89%	39.84M	aa.aa	02:59:59
Advanced Micro Fabrication	316.74	322.22	301.01	+3.64%	10.37M	aa.aa	02:59:59
Anji Microelectronics Tech	258.44	260.88	242.61	+4.59%	5.68M	aa.aa	02:59:59
Western Superconducting	71.35	71.46	69.94	-0.63%	8.36M	aa.aa	02:59:59
Bank of Suzhou	8.34	8.37	8.27	0.00%	22.37M	aa.aa	03:44:59
People's Insurance	7.35	7.39	7.30	-1.61%	86.27M	aa.aa	02:59:59
Saudi Aramco	27.28	27.30	26.98	+1.11%	19.82M	aa.aa	08:15:59
China Feihe	3.49	3.67	3.48	-5.16%	38.57M	aa.aa	03:59:59
Chongqing Rural Comm	7.01	7.09	6.95	+0.14%	45.54M	aa.aa	02:59:59
Hanwha	120,700	122,400	115,400	-2.74%	821.24K	aa.aa	02:29:59
Alibaba	120.50	121.40	117.90	-1.71%	80.52M	aa.aa	03:59:59
Beijing Compass	98.90	99.77	97.01	+0.51%	10.4M	aa.aa	03:44:59
Xp	17.70	18.16	17.59	-0.03%	2.63M	aa.aa	13:59:58
Amlogic Shanghai	81.31	82.22	79.77	-1.08%	6.64M	aa.aa	02:59:59
Beijing Kingsoft Office	236.79	239.82	235.00	-1.62%	3.51M	aa.aa	02:59:59
Shanghai Friendess	131.28	131.64	128.51	-0.75%	1.05M	aa.aa	02:59:59
China Zheshang	3.09	3.11	3.07	0.00%	118.49M	aa.aa	02:59:59
Postal Savings Bank of China	5.08	5.09	5.00	+0.40%	131.01M	aa.aa	02:59:59
Beijing-Shanghai High Speed	5.07	5.08	5.00	+0.40%	106.31M	aa.aa	02:59:59
Baic Bluepark	7.22	7.25	7.07	-0.28%	64.99M	aa.aa	02:59:59
Shenzhen Transsion	54.20	56.83	52.80	-4.73%	14.11M	aa.aa	02:59:59
SBI Cards	635.45	668.90	634.00	-5.71%	3.05M	aa.aa	05:59:59
Dr Sulaiman	256.00	256.00	252.80	+0.79%	140.74K	aa.aa	08:15:59
Boc Intl	12.32	12.33	12.04	+0.24%	21.21M	aa.aa	02:59:59
Akeso	133.10	137.00	123.70	+5.30%	15M	aa.aa	03:59:59
New Industries	49.66	50.18	48.50	+1.20%	2.26M	aa.aa	03:44:59
Hitachi Energy India	24,235.00	24,735.00	24,000.00	-1.82%	126.52K	aa.aa	05:59:59
Legend Bio	17.43	17.61	16.70	+3.78%	929.28K	aa.aa	13:59:47
NetEase	172.40	173.60	169.20	-0.40%	5.46M	aa.aa	03:59:59
Tianfeng Securities Co	3.75	3.76	3.68	+0.27%	77.58M	aa.aa	02:59:59
Goneo	41.21	41.36	40.83	-0.22%	1.17M	aa.aa	02:59:59
Fuzhou Rockchip Electronics Co	149.45	150.48	147.88	-1.57%	2.95M	aa.aa	02:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	40.38	40.50	39.37	+1.13%	3.31M	aa.aa	02:59:59
Ningxia Baofeng Energy Group Co	30.15	31.50	30.07	+0.17%	121.57M	aa.aa	02:59:59
Bank of Changsha Co	9.57	9.61	9.42	+0.63%	16.05M	aa.aa	02:59:59
Beijing Roborock Technology Co	121.71	123.86	121.26	-1.24%	2.36M	aa.aa	02:59:59
China Resources Microelectronics	45.29	45.59	44.70	-0.90%	9.42M	aa.aa	02:59:59
National Silicon Industry Group Co	17.27	17.50	17.08	-1.82%	20.5M	aa.aa	02:59:59
Zhongtai Securities Co	6.16	6.16	6.05	+0.49%	19.89M	aa.aa	02:59:59
JD	113.00	114.30	110.30	-0.62%	13.02M	aa.aa	03:59:59
Smoore Intl	9.18	9.28	8.94	+0.55%	11.41M	aa.aa	03:59:59
Sk Biopharma	97,400	97,500	94,000	-2.89%	215.82K	aa.aa	02:29:59
Geovis Technology Co	60.32	60.80	58.68	+0.80%	9M	aa.aa	02:59:59
QuantumCTek Co	551.01	554.50	538.98	-0.18%	1.79M	aa.aa	02:59:59
Cambricon Technologies	1,009.45	1,015.00	994.94	-1.42%	5.23M	aa.aa	02:59:59
Sharetronic Data	214.80	219.66	208.91	+1.04%	8.02M	aa.aa	03:44:59
Anker Innovations	111.34	115.90	110.02	-1.83%	6.86M	aa.aa	03:44:59
Nongfu Spring	45.20	45.52	43.58	+1.12%	8.06M	aa.aa	03:59:59
Yum China Holdings	387.40	392.40	382.40	-2.32%	814.42K	aa.aa	03:59:59
Trina Solar Co	17.45	18.27	17.28	-4.80%	48.54M	aa.aa	02:59:59
Max Healthcare Institute	962.30	969.90	944.00	-1.31%	4.94M	aa.aa	05:59:59
Zto Express	191.70	191.80	185.30	+0.47%	3.68M	aa.aa	03:59:59
Imeik	118.74	119.60	117.80	-1.12%	1.56M	aa.aa	03:44:59
Allegro	25.84	26.46	25.78	-1.00%	2.42M	aa.aa	11:05:59
HYBE	302,500	303,500	296,000	-1.47%	132.87K	aa.aa	02:29:59
GDS Holdings	40.44	40.96	38.86	-3.11%	3.48M	aa.aa	03:59:59
Remegen	98.85	103.80	93.45	+4.99%	7.26M	aa.aa	03:59:59
New Oriental Edu	42.94	43.24	42.20	-1.78%	3.72M	aa.aa	03:59:59
Mr D I Y	1.59	1.60	1.56	-1.24%	27.23M	aa.aa	04:59:59
China Resources Mixc	44.16	45.20	43.28	-0.50%	4.69M	aa.aa	03:59:59
Jd Health	47.86	48.16	46.86	-1.68%	8.04M	aa.aa	03:59:59
Rede D’Or	37.71	38.33	37.47	0.00%	1.07M	aa.aa	13:30:36
WuXi Biologics	31.36	32.48	30.94	-3.09%	41.47M	aa.aa	03:59:59
Pop Mart Intl	148.70	153.60	140.10	-0.60%	51.22M	aa.aa	03:59:59
VeriSilicon Microelectronics Shanghai	212.30	215.50	206.79	-1.50%	12.65M	aa.aa	02:59:59
China International Capital	32.59	32.72	32.30	-0.40%	9.53M	aa.aa	02:59:59
CNGR Advanced	50.37	51.60	49.07	-1.45%	13.73M	aa.aa	03:44:59
Zhejiang Supcon Technology Co	64.80	65.25	62.67	0.00%	9.84M	aa.aa	02:59:59
Shanghai Allist Pharmaceuticals Co	96.15	97.61	95.65	-0.67%	4M	aa.aa	02:59:59
Haier Smart Home Co	20.70	21.42	20.68	-5.39%	42.18M	aa.aa	03:59:59
Kuaishou Technology	45.02	45.28	44.20	-2.30%	50.22M	aa.aa	03:59:59
China Ruyi Holdings	1.50	1.55	1.48	-3.85%	98.32M	aa.aa	03:59:59
Baidu	105.60	106.20	102.80	-2.58%	10.73M	aa.aa	03:59:59
Kalyan Jewellers India	375.90	388.05	373.40	-3.21%	4.28M	aa.aa	05:59:59
Bilibili	173.10	175.30	170.30	-3.51%	4.01M	aa.aa	03:59:59
Lodha Developers	677.00	702.95	672.60	-3.31%	4.78M	aa.aa	05:59:59
Trip.com Group	384.40	386.40	378.00	-1.69%	2.72M	aa.aa	03:59:59
Caixa Seguridade Participacoes	17.42	17.53	17.35	0.00%	1.32M	aa.aa	13:48:51
JD Logistics	13.60	13.77	13.46	-2.79%	7.89M	aa.aa	03:59:59
Everdisplay Optronics Shanghai Co	2.31	2.31	2.25	0.00%	55.11M	aa.aa	02:59:59
Eastroc Beverage Group Co	227.99	229.49	223.22	+1.33%	2.08M	aa.aa	02:59:59
Bestechnic Shanghai Co	167.75	169.35	163.10	-0.46%	3.07M	aa.aa	02:59:59
Shengyi Electronics Co	84.61	85.73	79.20	+4.87%	16.82M	aa.aa	02:59:59
Guolian Securities Co	9.15	9.28	9.00	+0.44%	25.55M	aa.aa	02:59:59
Ningbo Deye Technology Co	130.13	134.20	126.35	+0.23%	13.87M	aa.aa	02:59:59
APT Medical	246.98	249.23	243.63	0.00%	1.07M	aa.aa	02:59:59
Kanzhun	13.41	13.55	13.19	+2.09%	2.11M	aa.aa	14:02:25
Xpeng	66.85	68.30	65.80	-4.50%	19.84M	aa.aa	03:59:59
Xinjiang Daqo New Energy Co	21.68	22.03	21.11	-0.78%	14.09M	aa.aa	02:59:59
Eternal	228.98	231.58	225.19	-1.80%	49.77M	aa.aa	05:59:59
China Three Gorges New Energy Group Co	4.39	4.44	4.33	-1.13%	248.81M	aa.aa	02:59:59
Li Auto	68.80	69.35	68.00	-1.78%	10.18M	aa.aa	03:59:59
KakaoBank	24,400	24,500	23,600	-1.01%	531.37K	aa.aa	02:29:59
Krafton	250,500	255,500	246,000	-1.57%	159.9K	aa.aa	02:29:59
Hyundai Heavy Industries	480,000	485,000	460,500	-3.71%	226.43K	aa.aa	02:29:59
Zhuzhou CRRC Times Electric	50.78	51.37	50.06	-1.42%	4.15M	aa.aa	02:59:59
Northam Platinum Holdings	33,637.00	34,146.00	31,802.00	+4.30%	2.19M	aa.aa	10:59:59
ADNOC Drilling	5.13	5.18	5.05	+0.79%	8.6M	aa.aa	27/03
Arabian Internet and Communications	194.80	196.90	193.80	+0.57%	147.36K	aa.aa	08:15:59
PB Fintech	1,427.80	1,452.40	1,416.80	-2.15%	1.87M	aa.aa	05:59:59
One 97 Communications	959.00	997.90	930.60	-4.94%	3.11M	aa.aa	05:59:59
ACWA Power	170.60	171.00	167.50	+1.31%	340.06K	aa.aa	08:15:59
GalaxyCore	13.14	13.21	12.81	-0.08%	8.64M	aa.aa	02:59:59
China Energy Engineering	3.02	3.06	2.94	-2.58%	1.1B	aa.aa	02:59:59
Shanghai Rural Commercial Bank	8.98	9.04	8.82	+0.90%	16.64M	aa.aa	02:59:59
Fsn E-Commerce Ventures	235.00	238.65	232.05	-1.94%	6.12M	aa.aa	05:59:59
Cloud Village	129.30	130.20	126.50	-0.23%	888.05K	aa.aa	03:59:59
ACM Research Shanghai	144.50	146.90	139.30	+1.06%	4.05M	aa.aa	02:59:59
Nu Holdings	13.49	13.78	13.48	-0.85%	32.23M	aa.aa	13:58:55
Saudi Tadawul Holding	139.50	140.90	138.60	-0.57%	275.48K	aa.aa	08:15:59
SK Square	510,000	516,000	500,000	-6.25%	625.27K	aa.aa	02:29:59
LG Energy Solution	410,000	414,000	377,000	+3.93%	747.9K	aa.aa	02:29:59
Dosilicon	113.01	115.45	111.13	-2.43%	11.15M	aa.aa	02:59:59
SenseTime Group Inc B	1.86	1.89	1.80	0.00%	376.7M	aa.aa	03:59:59
JinkoSolar	7.08	7.58	7.01	-6.84%	273.69M	aa.aa	02:59:59
Al ELM Information Security	539.00	545.00	537.50	0.00%	123.76K	aa.aa	08:15:59
NIO	43.58	43.94	41.80	-2.51%	9.39M	aa.aa	03:59:59
iSoftStone Information Technology	37.51	37.68	36.82	-1.42%	12.14M	aa.aa	03:44:59
GoTo Gojek Tokopedia PT	52.00	52.00	50.00	+1.96%	3.21B	aa.aa	05:39:59
Dubai Electricity and Water	2.65	2.70	2.65	+0.38%	3.35M	aa.aa	27/03
Piotech	387.12	395.88	368.00	+2.68%	5.94M	aa.aa	02:59:59
Ke Holdings	39.10	40.06	38.98	-3.12%	11.53M	aa.aa	03:59:59
SCB X PCL	145.00	145.50	144.50	-0.34%	14.1M	aa.aa	06:49:59
MINISO Holding	30.74	31.28	30.18	-3.27%	4.21M	aa.aa	03:59:59
Shenzhen Techwinsemi Tech	400.30	401.59	375.88	+4.82%	16.3M	aa.aa	03:44:59
Empyrean Technology	82.35	82.91	81.68	-1.05%	2.4M	aa.aa	03:44:59
Shenzhen Longsys Electronics	315.00	329.80	310.18	-1.57%	12.67M	aa.aa	03:44:59
Zhejiang Leapmotor Technology	48.36	49.82	47.82	-1.14%	12.47M	aa.aa	03:59:59
Salik Company PJSC	5.10	5.26	5.08	-1.16%	5.41M	aa.aa	27/03
Giant Biogene Holding	28.00	28.64	28.00	-3.51%	4.93M	aa.aa	03:59:59
Hwatsing Tech	181.90	185.33	168.02	+6.45%	6.78M	aa.aa	02:59:59
Loongson Tech	134.55	135.89	133.02	-2.18%	3.65M	aa.aa	02:59:59
Guobo Electronics	109.73	110.98	103.02	+4.96%	4.95M	aa.aa	02:59:59
Hygon Information Tech	215.73	218.88	213.07	-2.36%	14.61M	aa.aa	02:59:59
Shanghai United Imaging Healthcare	112.85	113.97	112.00	-0.77%	2.9M	aa.aa	02:59:59
CICT Mobile Communication	14.71	14.96	13.87	+3.52%	68.21M	aa.aa	02:59:59
Yuanjie Semiconductor Tech	1,062.00	1,100.00	1,040.00	-3.46%	3.91M	aa.aa	02:59:59
Biwin Storage Tech	231.99	240.58	228.88	-2.69%	30.95M	aa.aa	02:59:59
Dukhan Bank QPSC	3.44	3.45	3.30	+2.38%	2.93M	aa.aa	06:59:59
ADNOC	3.24	3.27	3.21	0.00%	19.85M	aa.aa	27/03
PT Petrindo Jaya Kreasi Tbk	1,130.00	1,170.00	1,090.00	-1.74%	378.74M	aa.aa	05:39:59
Nexchip Semiconductor	27.25	27.76	27.01	-2.96%	19.7M	aa.aa	02:59:59
Mankind Pharma	2,005.80	2,035.00	1,987.60	-1.62%	609.78K	aa.aa	05:59:59
United Nova Tech	6.41	6.43	6.30	-0.62%	50.64M	aa.aa	02:59:59
Skyverse Tech	158.97	162.99	153.01	+1.20%	5.67M	aa.aa	02:59:59
ADNOC Logistics Services	5.00	5.04	4.94	0.00%	2.79M	aa.aa	27/03
CSI Solar	13.46	14.16	13.13	-4.81%	74.01M	aa.aa	02:59:59
Amman Mineral Internasional Tbk PT	4,880.00	4,950.00	4,630.00	+0.62%	21.25M	aa.aa	05:39:59
Sichuan Kelun Biotech	455.80	470.00	448.80	-0.39%	686.48K	aa.aa	03:59:59
Huaqin Tech	82.30	83.32	79.89	-2.81%	15.21M	aa.aa	02:59:59
Hua Hong Semiconductor	110.80	111.77	107.86	-1.59%	11.35M	aa.aa	02:59:59
Jio Financial Services	224.10	231.50	223.30	-3.63%	25.94M	aa.aa	05:59:59
Barito Renewables Energy PT Tbk	5,475.00	5,650.00	5,225.00	-0.90%	8.4M	aa.aa	05:39:59
ADES Holding Company SJSC	16.57	16.58	16.33	+1.72%	2.13M	aa.aa	08:15:59
J T Global Express	9.08	9.34	8.93	-2.26%	43.19M	aa.aa	03:59:59
SAL Saudi Logistics	166.10	168.80	164.20	+0.67%	265.26K	aa.aa	08:15:59
WuXi XDC Cayman	57.25	59.25	56.65	-2.80%	4.4M	aa.aa	03:59:59
Ubtech Robotics	87.70	88.60	85.70	-3.63%	5.49M	aa.aa	03:59:59
APR	326,000	333,500	314,000	-0.31%	315.42K	aa.aa	02:29:59
Capital Securities	16.40	16.48	16.25	-0.73%	4.34M	aa.aa	02:59:59
HD Hyundai Marine Solution	178,300	178,900	173,800	-3.05%	87.1K	aa.aa	02:29:59
XtalPi Holdings	9.29	9.47	9.11	-3.23%	52.66M	aa.aa	03:59:59
Laopu Gold	617.50	637.00	609.00	+0.08%	1.46M	aa.aa	03:59:59
Midea Group H	78.45	81.20	77.65	-3.51%	8.06M	aa.aa	03:59:59
CP Axtra Public	15.90	15.90	15.00	+4.61%	35.04M	aa.aa	06:49:59
Hyundai Motor India	1,778.00	1,797.00	1,734.10	-2.13%	1.08M	aa.aa	05:59:59
Waaree Energies	3,107.20	3,142.00	3,015.00	+0.54%	76.09K	aa.aa	05:59:59
Horizon Robotics	6.80	6.81	6.62	-0.44%	91.53M	aa.aa	03:59:59
Zabka	22.01	22.10	21.32	+2.23%	3.27M	aa.aa	11:05:59
Swiggy	259.85	266.50	258.35	-3.08%	634.2K	aa.aa	05:59:59
Gulf Dev PCL	59.00	59.00	57.50	+1.29%	42.17M	aa.aa	06:49:59
Contemporary Amperex Tech	632.00	641.00	624.00	-0.32%	2.23M	aa.aa	03:59:59
Grupo Cibest Prf	65,800.00	65,800.00	64,500.00	+1.14%	570.85K	aa.aa	09/01
JBS NV	17.45	17.55	17.18	+2.44%	2.97M	aa.aa	13:34:19
Siemens Energy India	2,565.50	2,661.00	2,551.20	-2.43%	357.8K	aa.aa	05:59:59
Hesai	146.20	146.20	141.50	-4.88%	1.6M	aa.aa	03:59:59
Zijin Gold International	178.00	179.90	168.00	+3.49%	15.89M	aa.aa	03:59:59
HonPrecision	3,790.00	3,800.00	3,690.00	-1.56%	723.96K	aa.aa	27/03
Caliway Biopharmaceuticals	81.20	85.30	79.70	-5.14%	15.72M	aa.aa	27/03
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	72.30	72.70	70.55	-3.08%	618.81K	aa.aa	03:59:59
Tata Motors	394.80	416.10	388.75	-7.67%	28.76M	aa.aa	05:59:59
Axia PNC	54.22	54.97	54.16	+0.46%	675.8K	aa.aa	13:19:56
Samsung Epis Holdings	509,000	510,000	500,000	-4.14%	49.93K	aa.aa	02:29:59

S&P/TSX

32,048.12

+87.47

+0.27%

S&P/TSX 60

1,868.63

+6.64

+0.36%

US 30

45,308.40

+141.0

+0.31%

US 500

6,357.00

-11.7

-0.18%

S&P 500 VIX

30.65

-0.41

-1.32%

DAX

22,496.90

+196.15

+0.88%

Dollar Index

100.34

+0.358

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	37.27	+0.11%	6.29M
Canadian Natural	69.41	-0.07%	3.30M
TC Energy	88.05	-0.11%	2.52M
National Bank of Canada	176.49	+0.14%	2.51M
Suncor Energy	92.22	-0.29%	2.41M
Toronto Dominion Bank	127.98	+0.87%	1.48M
Canadian Imperial Bank	128.80	-0.08%	1.43M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
EnviroMetal Technologies	0.01	+200.00%	1.09K
Moss Genomics	0.07	+150.00%	1.00K
Ocean Shore Capital	0.10	+150.00%	1.05K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mary Agrotechnologies	0.03	-57.14%	1.50K
CryptoStar	0.0050	-50.00%	114.72K
Vendetta Mining	0.0050	-50.00%	1.88K
Molecule Holdings	0.005	-50.00%	20.11K
Jaeger Resources	0.01	-50.00%	10.72K
CAT Strategic	0.0050	-50.00%	5.87M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.41	-0.07%	3.30M
Celestica Inc.	360.60	-7.22%	384.75K
Cenovus Energy Inc	37.27	+0.11%	6.29M
Whitecap Resources	15.72	+1.13%	7.09M
TELUS	17.93	+1.10%	3.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	5.19	+62.19%	8.42
Aaaaaaaa	5.19	+62.19%	8.42
Aa Aaaaaa	16.12	+57.25%	25.35
Aaaaaaa Aaaa Aaaaaa	16.12	+57.25%	25.35
Aa Aaa	35.70	+54.67%	55.22
Aaaaa Aaaa	35.70	+54.67%	55.22
Aaaa Aaa Aa	9.59	+48.53%	14.24

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	5.19	+62.19%	8.42
Aaaaaaaa	5.19	+62.19%	8.42
Aa Aaaaaa	16.12	+57.25%	25.35
Aaaaaaa Aaaa Aaaaaa	16.12	+57.25%	25.35
Aa Aaa	35.70	+54.67%	55.22
Aaaaa Aaaa	35.70	+54.67%	55.22
Aaaa Aaa Aa	9.59	+48.53%	14.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1491.0%

S&P/TSX Composite

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+998.0%

S&P/TSX Composite

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Hengan Intl Group

Jiangxi Copper