MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,732.72

+0.53(+0.03%)

Real-time Data·03:02:15

Day's Range

1,727.77

1,733.56

52 wk Range

1,324.20

1,808.61

MSCI EM Constituents

View all MSCI EM companies and MSCI EM stocks. The table lists every MSCI EM component and constituent with the latest price, daily high, low and percentage change. Use this MSCI EM holdings list to monitor and track individual stock performance across the index.

						Upside
China Mer Hold	16.87	16.87	16.54	+0.78%	1.26M	aa.aa	02:46:50
Citic Pacific	12.94	12.96	12.79	-1.15%	2.9M	aa.aa	02:41:44
China Resources Beer Holdings	18.42	18.88	18.24	-1.55%	1.87M	aa.aa	01:54:50
China Petrol & Chemical H	4.41	4.47	4.41	-1.67%	39.31M	aa.aa	02:29:33
China Overseas	12.35	12.40	12.07	-1.83%	9.24M	aa.aa	02:28:38
PetroChina H	9.42	9.61	9.40	-2.03%	14.54M	aa.aa	02:41:22
China Construction Bank	9.510	9.630	9.480	-1.76%	72.84M	aa.aa	02:30:24
China Shenhua Energy SH	48.03	48.16	47.15	+1.74%	25.28M	aa.aa	24/09
Industrial Commercial Bank of China ltd	7.505	7.615	7.485	-2.02%	69.54M	aa.aa	01:49:02
Ping An Insurance	52.70	52.95	52.20	-1.03%	17.47M	aa.aa	02:46:36
China Life Insurance	28.44	29.20	28.34	-3.40%	16.64M	aa.aa	01:55:03
Bank of Communications	8.170	8.250	8.140	-1.39%	4.12M	aa.aa	02:35:00
Erste Bank Polska	801.40	807.20	777.40	+1.29%	49.76K	aa.aa	24/09
OTP Bank	45,300.0	46,150.0	45,010.0	0.00%	0	aa.aa	24/09
PKO Bank Polski	124.46	124.56	121.60	+1.02%	1.53M	aa.aa	24/09
mBank	1,505.00	1,524.50	1,480.00	-0.46%	12.19K	aa.aa	24/09
MOL	5,250.0	5,250.0	5,125.0	0.00%	0	aa.aa	24/09
Bank Polska Kasa Opieki	281.10	282.90	275.40	+0.04%	332.23K	aa.aa	24/09
KGHM Polska Miedz	335.85	344.00	333.40	-1.98%	517.95K	aa.aa	24/09
Gedeon Richter	12,650.0	12,680.0	12,530.0	0.00%	0	aa.aa	24/09
ORLEN SA	150.18	150.18	147.66	+1.34%	1.46M	aa.aa	24/09
Asseco Poland SA	221.80	226.10	219.50	-2.03%	63.07K	aa.aa	24/09
China Resources Power	18.95	19.06	18.72	-0.58%	1.85M	aa.aa	02:45:08
Aluminum Corp of China	7.650	7.755	7.555	-1.73%	21.91M	aa.aa	02:46:08
Bank of China A	6.62	6.70	6.58	+0.61%	236.39M	aa.aa	24/09
Boubyan Bank K.S.C	669.000	671.000	663.000	+1.67%	6.45M	aa.aa	23/09
Gulf Bank Of Kuwait	339.000	342.000	337.000	+1.50%	5.09M	aa.aa	23/09
Kuwait Finance	773.000	780.000	772.000	+0.52%	16.17M	aa.aa	23/09
National Bank Of Kuwait Sak	871.000	877.000	857.000	+2.71%	16.57M	aa.aa	23/09
Mobile Telecom	609.000	615.000	608.000	0.00%	4.81M	aa.aa	23/09
Mabanee	935.000	948.000	935.000	-0.11%	946.66K	aa.aa	23/09
Tawuniya	89.55	91.25	89.55	-1.86%	283.07K	aa.aa	24/09
Bupa Arabia	159.00	159.90	156.20	+0.38%	99.97K	aa.aa	24/09
Almarai	44.40	45.26	44.30	-1.90%	318.39K	aa.aa	24/09
RIBL	20.05	20.19	20.05	-0.25%	2.07M	aa.aa	24/09
BJAZ	11.71	11.82	11.67	-0.26%	1.88M	aa.aa	24/09
saib	14.53	14.70	14.45	-1.16%	719.94K	aa.aa	24/09
BSFR	20.83	21.21	20.80	-1.65%	1.66M	aa.aa	24/09
Saudi Awwal	33.38	33.90	33.18	-0.65%	1.34M	aa.aa	24/09
ARNB	22.99	23.10	22.68	+1.10%	1.12M	aa.aa	24/09
Al Rajhi	63.15	64.50	63.15	-2.02%	8.87M	aa.aa	24/09
ALBILAD	24.24	24.46	24.21	-1.34%	981.92K	aa.aa	24/09
Alinma	24.50	24.65	24.47	-0.65%	2.19M	aa.aa	24/09
Ma’aden	61.10	62.70	61.10	-2.55%	965.36K	aa.aa	24/09
SABIC	47.20	47.94	47.20	-1.46%	1.27M	aa.aa	24/09
SABIC AgriNutrients	123.60	125.40	123.00	-0.32%	379.05K	aa.aa	24/09
YANSAB	31.60	32.04	31.54	-0.44%	479.99K	aa.aa	24/09
Mouwasat	63.25	63.75	63.15	-1.02%	85.33K	aa.aa	24/09
MCDC	75.40	77.60	75.40	-3.15%	168.76K	aa.aa	24/09
Jarir	16.22	16.70	16.22	-0.80%	3.28M	aa.aa	24/09
Jabal Omar	17.17	17.44	17.17	-0.17%	1.65M	aa.aa	24/09
Dar Al Arkan	18.88	18.95	18.77	-0.37%	334.07K	aa.aa	24/09
Saudi Electric.	15.62	16.09	15.62	-2.74%	1.81M	aa.aa	24/09
STC	43.22	43.68	43.22	-1.01%	2.75M	aa.aa	24/09
Etihad Etisalat	64.15	64.70	63.25	+0.79%	1.08M	aa.aa	24/09
Air Arabia PJSC	4.860	4.920	4.860	0.00%	0	aa.aa	23/09
Dubai Islamic Bank	7.340	7.340	7.270	0.00%	0	aa.aa	23/09
Emaar Properties	11.660	11.720	11.620	0.00%	0	aa.aa	23/09
Emirates NBD PJSC	31.480	31.700	31.200	0.00%	0	aa.aa	23/09
Commercial Int Bank	128.20	128.73	126.81	+0.08%	4.39M	aa.aa	24/09
T M G Holding	91.80	92.80	90.00	-1.08%	2.74M	aa.aa	24/09
Eastern Tobacco	31.68	32.15	30.59	-0.19%	1.37M	aa.aa	24/09
Masraf al rayan	1.910	1.924	1.900	0.00%	8.65M	aa.aa	24/09
Commercial Bank Qatar	4.067	4.117	4.060	-0.80%	245.67K	aa.aa	24/09
Int Islamic Bank	10.320	10.400	10.270	-0.67%	500.57K	aa.aa	24/09
Qatar Islamic Bank	20.750	20.900	20.660	-0.48%	410.95K	aa.aa	24/09
QNB	16.020	16.180	15.980	-0.99%	1.18M	aa.aa	24/09
Industries Qatar	9.765	9.869	9.722	-0.78%	1.57M	aa.aa	24/09
Nebras Energy	13.190	13.270	13.150	-0.60%	223.72K	aa.aa	24/09
Gas Transport Co	4.005	4.050	3.998	-0.37%	6.11M	aa.aa	24/09
Ooredoo QPSC	12.400	12.610	12.400	-1.20%	1.35M	aa.aa	24/09
Qatar Fuel	12.250	12.630	12.250	-3.16%	480.28K	aa.aa	24/09
Bank Millennium SA	23.27	23.38	22.69	+0.78%	588.63K	aa.aa	24/09
PGE SA	13.22	13.60	13.00	-3.15%	4.33M	aa.aa	24/09
PZU SA	73.48	73.66	72.08	+0.14%	1.53M	aa.aa	24/09
Hengan Intl Group	19.70	19.98	19.60	-1.60%	2.15M	aa.aa	02:46:28
Jiangxi Copper	32.98	33.16	32.18	-0.06%	1.37M	aa.aa	02:46:59
China Gas	5.33	5.41	5.31	-1.48%	1.84M	aa.aa	02:46:25
China Railway	3.17	3.17	3.11	+0.32%	4.69M	aa.aa	02:36:31
ZTE Corp-H	22.36	22.50	21.92	-1.50%	1.09M	aa.aa	02:26:52
COSCO Shipping Energy	19.50	19.56	19.16	+0.67%	2.45M	aa.aa	02:46:48
BYD Co Ltd-H	77.70	79.00	76.40	-2.26%	9.75M	aa.aa	02:25:18
COSCO Shipping H	16.55	16.63	16.40	-0.12%	2.53M	aa.aa	02:46:35
China Mengniu Dairy	17.45	17.72	17.34	-1.52%	3.4M	aa.aa	02:46:40
PICC Property & Casualty	16.44	16.66	16.39	-1.85%	5.23M	aa.aa	02:46:37
Zijin Mining Group	32.34	32.48	31.80	-1.16%	12.97M	aa.aa	02:46:29
China National Building	3.16	3.19	3.04	-0.63%	21.73M	aa.aa	02:45:15
Alpha Bank	4.597	4.622	4.403	+2.06%	7.08M	aa.aa	24/09
Jumbo	24.400	25.360	24.220	-2.79%	679.07K	aa.aa	24/09
Eurobank Ergasias	4.6210	4.6210	4.4780	-0.62%	14.13M	aa.aa	24/09
Allwyn	12.040	12.300	12.040	-0.50%	959.51K	aa.aa	24/09
Southern Copper	201.58	203.20	197.95	-0.18%	808.86K	aa.aa	24/09
Huazhu	41.99	42.98	41.94	-1.85%	1.32M	aa.aa	24/09
Adani Enterprises	2,918.90	2,937.60	2,902.50	+0.65%	342.46K	aa.aa	03:02:23
Adani Power	202.01	202.85	196.10	+1.27%	11.4M	aa.aa	03:02:23
Ambuja Cements	384.50	386.00	381.70	+0.10%	671.1K	aa.aa	02:34:14
Apollo Hospitals	8,883.50	8,934.50	8,833.50	-0.06%	151.16K	aa.aa	02:03:52
Ashok Leyland	158.54	158.65	156.10	+0.79%	3.59M	aa.aa	03:02:24
Asian Paints	2,426.40	2,433.00	2,397.00	+1.41%	192.22K	aa.aa	02:17:41
Aurobindo Pharma	1,709.90	1,727.90	1,705.20	-0.36%	162.24K	aa.aa	03:02:23
Axis Bank	1,208.40	1,211.20	1,191.50	+1.85%	2.97M	aa.aa	02:56:03
Bajaj Auto	11,245.00	11,332.00	11,212.00	+0.33%	51.34K	aa.aa	02:35:52
Bajaj Finance	984.80	991.80	980.20	+0.29%	2.04M	aa.aa	02:36:58
Bajaj Finserv	1,765.50	1,778.10	1,755.00	+0.18%	351.49K	aa.aa	03:02:12
Bajaj Holdings	10,832.00	11,027.00	10,738.00	-0.78%	29.81K	aa.aa	03:01:42
Bharat Forge	1,995.00	2,007.00	1,982.00	-0.20%	180.59K	aa.aa	03:02:23
Bharat Petroleum	307.15	309.40	306.75	+0.02%	885.35K	aa.aa	02:52:27
Bharti Airtel	1,791.60	1,801.70	1,790.70	-0.23%	1.82M	aa.aa	02:55:09
Bharat Heavy Electricals	413.60	422.40	412.65	-0.42%	2.76M	aa.aa	03:02:23
Bharat Electronics	391.00	394.55	390.00	-0.26%	2.12M	aa.aa	02:10:58
Bank of Baroda Ltd	234.96	236.03	234.41	+0.28%	1.22M	aa.aa	02:56:03
Bosch	48,065.00	48,300.00	47,700.00	+0.66%	9.31K	aa.aa	03:01:44
Britannia Industries	4,907.00	4,919.00	4,883.00	+0.25%	45.72K	aa.aa	03:01:44
Zydus Lifesciences	1,196.40	1,208.60	1,182.40	+1.36%	1.4M	aa.aa	03:01:59
Canara Bank	125.11	126.70	124.88	-0.63%	5.23M	aa.aa	03:02:23
Cholamandalam	1,647.20	1,681.90	1,644.40	-2.05%	989.96K	aa.aa	02:19:11
Cipla	1,404.30	1,421.00	1,395.10	+0.38%	594.81K	aa.aa	03:02:21
Coal India	424.80	426.65	421.35	+0.66%	2.18M	aa.aa	02:47:13
Colgate-Palmolive India	1,838.60	1,862.20	1,835.40	-0.87%	146.57K	aa.aa	03:02:24
Coromandel Int	1,940.00	1,946.60	1,934.00	-0.13%	22.66K	aa.aa	03:00:32
CG Power and Industrial Solutions	884.20	895.90	883.30	-0.28%	427.66K	aa.aa	02:43:48
Cummins India Ltd	4,933.50	4,991.50	4,927.00	-0.79%	125.85K	aa.aa	03:02:14
Dabur India	384.65	385.80	381.55	-0.27%	377.32K	aa.aa	03:02:20
Divi's Labs	9,600.00	9,668.50	9,530.00	-0.02%	165.83K	aa.aa	03:02:21
DLF	677.10	681.90	670.60	+1.00%	2.06M	aa.aa	03:02:05
Dr Reddy’s Laboratories	1,201.50	1,207.80	1,193.40	+0.09%	346.98K	aa.aa	02:24:06
Eicher Motors	7,326.00	7,381.00	7,307.00	-0.17%	91.16K	aa.aa	03:02:23
Federal Bank	331.15	332.50	327.50	+0.50%	1.24M	aa.aa	02:55:40
Fortis Healthcare	847.40	880.55	846.00	-3.41%	1.14M	aa.aa	03:01:11
Gail (india)	172.81	173.98	171.59	-0.60%	1.92M	aa.aa	02:21:16
GMR Airports	97.46	98.20	96.64	+0.11%	6.52M	aa.aa	03:02:23
Godrej Consumer	875.50	880.00	871.45	+0.06%	125.02K	aa.aa	03:02:19
Godrej Properties	1,689.90	1,699.40	1,666.00	+1.12%	155.09K	aa.aa	03:02:14
Grasim Industries	3,169.00	3,197.50	3,161.00	+0.08%	317.55K	aa.aa	03:02:18
Havells India	1,092.30	1,097.30	1,085.20	+0.21%	142.29K	aa.aa	03:02:20
HCL Tech	1,257.50	1,263.30	1,234.60	+1.12%	695.06K	aa.aa	02:17:23
HDFC Bank	734.85	735.70	723.00	+0.82%	9.39M	aa.aa	02:56:03
Hero MotoCorp	5,331.50	5,355.00	5,304.00	+0.67%	129.72K	aa.aa	03:02:17
Hindustan Petroleum	352.45	353.80	348.65	+0.59%	1.51M	aa.aa	02:42:28
Hindustan Unilever	1,925.00	1,936.60	1,915.00	-0.44%	394.47K	aa.aa	03:01:50
Hindalco Industries	975.90	983.40	974.80	-0.62%	1.03M	aa.aa	03:02:20
Indian Oil	135.87	137.06	135.33	-0.29%	4.67M	aa.aa	02:42:27
ICICI Bank	1,327.80	1,340.80	1,326.20	-0.50%	3.63M	aa.aa	02:55:52
Vodafone Idea	14.27	14.31	14.08	+1.06%	195.92M	aa.aa	03:02:24
Indian Bank	829.60	835.80	827.20	-0.05%	311.78K	aa.aa	02:08:44
Indian Hotels	725.55	731.25	721.95	-0.45%	809.77K	aa.aa	03:02:20
IndusInd Bank	910.00	923.90	909.00	-1.03%	776.1K	aa.aa	02:56:04
Info Edge India	1,247.10	1,259.00	1,215.40	+1.89%	701.44K	aa.aa	03:02:21
Infosys	1,000.00	1,004.20	991.60	-1.43%	4.96M	aa.aa	02:27:00
ITC	267.55	268.35	266.30	-0.17%	2.83M	aa.aa	02:33:37
JSW Steel	1,274.00	1,288.60	1,271.70	+0.06%	610.58K	aa.aa	03:02:19
Jindal Steel	1,160.50	1,168.90	1,137.00	+0.23%	210.05K	aa.aa	03:02:21
Kotak Mahindra Bank	404.10	407.95	403.90	-0.22%	8.6M	aa.aa	02:56:05
Larsen & Toubro	3,859.00	3,887.50	3,842.40	+0.02%	602.03K	aa.aa	03:02:14
Lupin	2,086.10	2,095.70	2,079.70	-0.70%	220K	aa.aa	03:02:19
Mahindra & Mahindra	3,004.70	3,008.60	2,965.00	+0.74%	873.55K	aa.aa	02:17:46
Marico	810.50	824.00	807.05	-1.70%	191.88K	aa.aa	02:37:10
Maruti Suzuki	12,037.00	12,078.00	11,997.00	+0.39%	78.49K	aa.aa	03:02:09
Samvardhana Motherson International Ltd	163.17	163.90	160.72	+0.41%	8.12M	aa.aa	03:01:59
Mphasis	2,225.20	2,240.00	2,214.30	-1.02%	82.82K	aa.aa	03:02:15
M.R.F.	123,925.00	124,480.00	123,440.00	-0.05%	983	aa.aa	03:01:19
Adani Ports & SEZ	1,789.40	1,800.60	1,775.00	+0.23%	582.48K	aa.aa	03:02:13
NTPC	325.10	327.30	324.35	-0.46%	1.11M	aa.aa	02:17:47
Oil & Natural Gas	235.05	238.00	234.71	-1.65%	2.73M	aa.aa	02:44:45
Oberoi Realty	1,866.20	1,882.90	1,837.50	+1.56%	358.85K	aa.aa	02:37:07
Oil India	472.60	476.65	471.65	-1.34%	426.81K	aa.aa	02:54:42
Oracle	10,518.00	10,805.00	10,332.00	-3.73%	393.41K	aa.aa	02:47:18
Page Industries	37,505.00	37,845.00	37,350.00	+0.01%	9.3K	aa.aa	03:02:04
Persistent Systems	5,310.00	5,353.00	5,230.00	+0.63%	168.44K	aa.aa	02:14:01
Petronet LNG	285.65	286.05	283.40	-0.33%	528.89K	aa.aa	03:02:14
Pidilite Industries	1,507.60	1,530.00	1,495.70	-0.95%	260.04K	aa.aa	02:42:22
Power Finance	337.95	340.05	336.50	-0.41%	2.6M	aa.aa	03:02:19
Power Grid	267.85	269.75	266.90	+0.54%	2.07M	aa.aa	03:02:13
Prestige Estates	1,460.50	1,486.90	1,458.10	-0.98%	69.56K	aa.aa	03:02:11
Punjab National Bank	116.69	118.01	116.30	-0.37%	5.11M	aa.aa	03:02:23
Reliance Industries	1,218.80	1,225.70	1,210.50	-0.03%	7.26M	aa.aa	02:54:05
REC	310.20	311.40	307.25	+0.63%	1.73M	aa.aa	03:02:16
State Bank of India	978.80	985.70	978.50	+0.03%	2.11M	aa.aa	02:55:47
Vedanta	265.60	267.25	264.30	-0.71%	2.16M	aa.aa	03:02:21
Shree Cement	22,295.00	22,490.00	22,225.00	-0.25%	4.57K	aa.aa	03:02:22
Shriram Finance	992.70	1,002.00	990.00	+0.27%	1.48M	aa.aa	03:02:20
Siemens Ltd	3,839.50	3,880.00	3,828.10	-0.06%	31.56K	aa.aa	03:02:24
SRF	2,497.00	2,539.00	2,495.40	-1.45%	41.44K	aa.aa	02:14:48
Sun Pharma	1,849.50	1,858.70	1,841.60	-0.02%	350.97K	aa.aa	03:02:21
Sundaram Finance	4,475.30	4,590.30	4,470.10	-2.54%	15.33K	aa.aa	03:02:07
Supreme Industries	3,495.90	3,501.30	3,426.20	+1.80%	38.28K	aa.aa	03:02:17
Suzlon Energy	40.33	41.09	40.30	-1.01%	26.25M	aa.aa	02:21:46
Tata Communications	1,667.40	1,678.90	1,650.10	-0.16%	53.76K	aa.aa	03:02:10
Tata Consultancy	2,089.20	2,090.10	2,038.10	+0.11%	1.6M	aa.aa	03:02:11
Tata Consumer Products	984.10	989.90	981.70	-0.22%	266.21K	aa.aa	03:02:21
Tata Motors Passenger Vehicles	290.30	297.70	289.95	-1.59%	16.3M	aa.aa	02:39:11
Tata Power Co.	365.65	366.85	362.65	+0.61%	768K	aa.aa	02:34:16
Tech Mahindra	1,550.50	1,552.00	1,526.60	+0.49%	452.84K	aa.aa	03:02:21
Titan Company	4,842.00	4,861.00	4,821.50	+0.20%	221.34K	aa.aa	02:49:03
Torrent Pharma	4,963.50	4,982.00	4,906.50	+0.71%	82.43K	aa.aa	02:16:33
Torrent Power Ltd	1,236.00	1,248.50	1,235.70	-0.66%	43.85K	aa.aa	02:42:27
Trent	2,673.80	2,720.00	2,667.40	-0.97%	420.71K	aa.aa	03:02:21
TVS Motor Company	4,113.90	4,127.20	4,075.00	+0.56%	224.91K	aa.aa	03:02:21
UltraTech Cement	11,083.00	11,184.00	11,027.00	+0.24%	93.17K	aa.aa	03:02:12
Union Bank of India	179.79	180.72	178.34	+0.19%	3.13M	aa.aa	03:02:22
UPL	547.10	549.70	543.60	-0.45%	801.74K	aa.aa	02:29:26
United Spirits	1,427.20	1,437.60	1,417.30	+0.27%	159.99K	aa.aa	02:48:18
Voltas	1,117.00	1,122.10	1,103.90	+0.32%	145.64K	aa.aa	03:02:10
Wipro	163.24	164.50	161.66	-0.24%	4.85M	aa.aa	02:24:01
Yes Bank	22.40	22.57	22.35	-0.18%	13.84M	aa.aa	03:02:20
RUMO ON NM	15.87	16.21	15.77	-0.06%	8.34M	aa.aa	24/09
AMBEV S/A ON	15.34	15.55	15.31	+0.26%	15.75M	aa.aa	24/09
BRASIL ON	21.54	22.24	21.48	-2.84%	36.81M	aa.aa	24/09
BRADESCO ON	15.63	15.95	15.57	-2.01%	8.87M	aa.aa	24/09
BRADESCO PN EJ N1	17.78	18.10	17.66	-1.39%	34.69M	aa.aa	24/09
B3 SA Brasil Bolsa Balcao	17.82	18.09	17.70	-1.22%	43.82M	aa.aa	24/09
Motiva Infraestrutura de Mobilidade	16.45	16.57	16.29	-0.12%	7.7M	aa.aa	24/09
Energy of Minas Gerais Prf	10.91	11.07	10.89	-1.09%	10.03M	aa.aa	24/09
CPFL ENERGIAON NM	44.48	45.38	44.47	-1.29%	1.37M	aa.aa	24/09
COPEL ON	15.65	15.87	15.59	-0.89%	12.83M	aa.aa	24/09
Axia Energia	54.47	55.62	54.10	-1.59%	18.01M	aa.aa	24/09
EMBRAER ON	99.10	99.53	95.88	+0.95%	5.52M	aa.aa	24/09
EQUATORIAL ON	39.63	40.30	39.57	-0.93%	6.84M	aa.aa	24/09
GERDAU PN N1	24.73	25.41	24.73	-2.06%	5.68M	aa.aa	24/09
Prio ON	60.71	61.85	60.17	-0.25%	11.02M	aa.aa	24/09
ITAUSA PN	13.99	14.21	13.97	-0.78%	18.59M	aa.aa	24/09
ITAUUNIBANCO ON	46.05	46.61	45.73	-0.52%	1.26M	aa.aa	24/09
ITAUUNIBANCOPN EB N1	41.87	42.65	41.86	-1.18%	14.84M	aa.aa	24/09
ENEVA ON NM	27.20	27.92	27.12	-2.09%	7.05M	aa.aa	24/09
Marfrig Global Food	16.81	17.21	16.81	-1.00%	4.15M	aa.aa	24/09
PETROBRAS ON	54.12	55.52	54.12	-0.86%	8.43M	aa.aa	24/09
PETROBRAS PN	49.26	50.24	49.17	-0.69%	34.59M	aa.aa	24/09
PORTO SEGURO ON	47.04	47.93	46.92	-1.13%	1.16M	aa.aa	24/09
LOCALIZA ON	38.71	39.14	37.62	+1.47%	34.8M	aa.aa	24/09
SABESP ON	26.90	27.06	26.63	+0.41%	17.87M	aa.aa	24/09
ENGIE BRASILON NM	29.00	29.49	28.75	-1.16%	3.46M	aa.aa	24/09
TIM PART S/A ON	18.77	19.12	18.64	+0.70%	8.82M	aa.aa	24/09
ULTRAPAR ON NM	38.80	40.09	38.77	-2.37%	8.51M	aa.aa	24/09
VALE ON	70.66	71.86	70.51	-1.15%	14.38M	aa.aa	24/09
TELEF BRASIL ON	30.41	30.85	30.06	+0.96%	12.36M	aa.aa	24/09
WEG ON	50.74	51.32	50.08	-0.82%	6.45M	aa.aa	24/09
Akbank TAS	70.65	72.95	70.55	-3.15%	84.66M	aa.aa	24/09
Aselsan	367.75	383.75	367.25	-3.60%	19.97M	aa.aa	24/09
BIM Magazalar	422.75	435.75	422.75	-2.54%	5.88M	aa.aa	24/09
Erdemir	37.940	39.160	37.720	-1.56%	78.92M	aa.aa	24/09
Turkiye Is Bankasi C	13.200	13.640	13.130	-3.23%	382.07M	aa.aa	24/09
Koc Holding	216.00	223.10	216.00	-2.31%	18.76M	aa.aa	24/09
Sabanci Holding	88.20	91.60	88.20	-3.18%	25.26M	aa.aa	24/09
Turkcell	99.45	101.00	99.00	-1.34%	11.54M	aa.aa	24/09
THY	288.50	300.50	288.50	-3.35%	26.2M	aa.aa	24/09
Tupras Turkiye	410.75	417.00	407.00	-0.06%	15.46M	aa.aa	24/09
Yapi ve Kredi Bankasi	35.700	36.920	35.600	-3.20%	100.23M	aa.aa	24/09
China Petrol A	5.32	5.35	5.27	+0.57%	173.13M	aa.aa	24/09
Credicorp	383.01	388.36	379.44	-0.61%	200.93K	aa.aa	24/09
OMA B	223.030	224.010	219.610	+0.61%	902.75K	aa.aa	24/09
GAP B	374.78	375.32	356.80	+2.69%	1.34M	aa.aa	24/09
America Movil M	19.600	19.650	19.330	+1.40%	33.49M	aa.aa	24/09
Asur B	422.20	423.73	414.00	+0.38%	692.92K	aa.aa	24/09
Coca-Cola Femsa	192.82	194.49	191.16	-0.13%	798.36K	aa.aa	24/09
Gruma SAB de CV	238.03	238.75	234.27	+1.20%	1M	aa.aa	24/09
Cemex	16.950	17.250	16.740	-1.63%	31.54M	aa.aa	24/09
Sigma Foods	18.060	18.200	17.880	-0.39%	6M	aa.aa	24/09
Arca Continental	197.71	199.45	196.18	-0.04%	496.82K	aa.aa	24/09
Bimbo	55.080	55.490	54.600	-0.02%	1.5M	aa.aa	24/09
Grupo Financiero Banorte	193.890	195.850	191.500	-1.01%	5.67M	aa.aa	24/09
Fomento Economico UBD	208.77	210.74	208.10	-0.52%	2.26M	aa.aa	24/09
Grupo Mexico	220.980	222.150	218.230	-0.11%	4.71M	aa.aa	24/09
Grupo Carso	138.010	138.680	134.570	+1.18%	127.42K	aa.aa	24/09
Grupo Financiero Inbursa	41.330	41.700	41.120	-0.36%	1.3M	aa.aa	24/09
Kimberly - Clark A	38.820	38.880	38.300	+0.36%	1.93M	aa.aa	24/09
Industrias Penoles	898.71	900.00	880.01	-0.83%	345.03K	aa.aa	24/09
PINFRA	265.19	267.09	260.09	+0.98%	224.26K	aa.aa	24/09
Wal Mart de Mexico	45.920	46.110	45.300	+0.07%	17.77M	aa.aa	24/09
Vipshop	12.37	12.46	12.23	0.00%	2.26M	aa.aa	24/09
TAL Education	12.22	12.29	12.00	+2.00%	2.92M	aa.aa	24/09
Nestle India	1,356.30	1,361.20	1,348.30	+0.39%	184.89K	aa.aa	03:02:08
Buenaventura Mining ADR	32.850	33.580	32.070	-1.71%	1.17M	aa.aa	24/09
Tingyi	11.35	11.86	11.25	-1.30%	5.9M	aa.aa	02:46:29
Huaneng Power	5.61	5.66	5.55	-1.23%	3.11M	aa.aa	02:17:31
Agricultural Bank Of China	6.51	6.60	6.49	-1.51%	15.45M	aa.aa	02:46:56
Want Want China	2.75	2.76	2.72	-1.26%	2.96M	aa.aa	02:26:10
China Pacific Insurance	28.14	28.22	27.84	-0.99%	2.06M	aa.aa	02:46:57
China Minsheng Banking	3.42	3.46	3.39	-1.72%	3.71M	aa.aa	02:47:01
China Resources Land	28.58	29.08	28.18	-1.65%	9.26M	aa.aa	02:46:49
China Merchants Bank H	50.40	50.90	50.10	-1.56%	3.86M	aa.aa	02:46:38
Yankuang Energy HK	11.56	11.68	11.47	-1.87%	3.19M	aa.aa	02:19:14
Anhui Conch Cement	15.66	15.81	15.45	-1.57%	1.88M	aa.aa	02:45:47
China Coal Energy	10.39	10.52	10.21	-1.24%	1.71M	aa.aa	02:42:32
Tsingtao Brew	39.06	39.68	38.90	-1.81%	325.02K	aa.aa	01:59:44
Lenovo Group	37.02	37.08	35.58	+2.78%	26.35M	aa.aa	02:29:27
BUDIMEX SA	704.60	712.60	696.00	+0.23%	21.54K	aa.aa	24/09
CD PROJEKT	245.90	249.90	243.60	-1.36%	208.7K	aa.aa	24/09
LPP SA	24,640	24,640	24,060	+0.49%	5.41K	aa.aa	24/09
Kunlun Energy	7.570	7.640	7.470	-0.39%	2.84M	aa.aa	02:35:44
ABB India	7,092.95	7,190.75	7,085.55	-0.31%	1.63K	aa.aa	02:46:20
Jindal Stainless	745.00	748.65	735.65	+0.73%	59.29K	aa.aa	02:47:08
JSW Energy	506.85	512.70	505.25	-0.66%	27.84K	aa.aa	02:44:17
National Aluminium Co	358.95	363.00	357.25	+0.55%	31.51K	aa.aa	02:46:41
NHPC	75.59	76.76	75.42	-0.54%	157.08K	aa.aa	02:16:19
NMDC	80.20	81.08	80.15	-0.80%	269.7K	aa.aa	02:47:12
The Phoenix Mills	1,974.65	1,985.40	1,933.00	+0.86%	7.11K	aa.aa	02:47:01
Tata Steel Ltd	188.10	190.30	187.85	-0.16%	464.05K	aa.aa	02:33:12
GE Vernova T&D	4,259.90	4,327.60	4,254.20	-0.62%	179.99K	aa.aa	03:02:15
Indus Towers	375.75	379.25	375.25	-1.08%	1.51M	aa.aa	03:02:20
Balkrishna Industries	2,167.90	2,170.80	2,150.00	0.00%	30.86K	aa.aa	03:02:21
L&T Finance	282.25	285.75	280.05	+0.09%	4.33M	aa.aa	03:02:24
Multi Commodity Exchange	3,347.40	3,481.40	3,340.00	-2.34%	1.45M	aa.aa	03:02:23
Muthoot Finance	2,812.60	2,838.70	2,808.00	-0.45%	103.95K	aa.aa	03:02:23
Solar Industries India Ltd	19,615.00	19,890.00	19,545.00	+0.69%	66.14K	aa.aa	03:02:21
RAIADROGASIL ON	18.45	19.56	17.70	-5.38%	20.14M	aa.aa	24/09
FirstRand Ltd	9,268	9,480	9,208	0.00%	0	aa.aa	23/09
Nedbank Group	29,287	30,000	29,146	0.00%	0	aa.aa	23/09
Sanlam Ltd	8,124	8,290	8,030	0.00%	0	aa.aa	23/09
Standard Bank Grp	30,646	31,140	30,511	-0.76%	2.6M	aa.aa	23/09
Shoprite Holdings	32,177	32,250	31,650	0.00%	0	aa.aa	23/09
Sasol Ltd	23,149	23,369	21,690	+4.75%	3.7M	aa.aa	23/09
Valterra Platinum	130,502	135,997	129,048	-3.67%	721.12K	aa.aa	23/09
Naspers	71,182	73,990	71,182	0.00%	0	aa.aa	23/09
Gold Fields	66,953	69,100	66,168	-1.91%	1.67M	aa.aa	23/09
Discovery Holdings	26,278	26,753	26,117	0.00%	0	aa.aa	23/09
Remgro	20,716	20,979	20,674	-1.11%	1.38M	aa.aa	23/09
MTN Group	19,367	19,974	19,324	-1.84%	4.54M	aa.aa	23/09
AngloGold Ashanti ADR	161,701	165,712	160,021	0.00%	0	aa.aa	23/09
Impala Platinum Holdings	19,874	20,748	19,406	0.00%	0	aa.aa	23/09
Bidvest Group Ltd	22,877	23,046	22,545	-0.54%	864.82K	aa.aa	23/09
Vodacom Group	15,008	15,393	15,003	0.00%	0	aa.aa	23/09
Absa	22,028	22,371	21,922	0.00%	0	aa.aa	23/09
Banco de Credito e Inversiones	65,400.00	66,999.00	65,000.00	-1.06%	78.04K	aa.aa	24/09
Cencosud	2,000.00	2,030.00	1,995.00	-1.43%	1.7M	aa.aa	24/09
Banco De Chile (SN)	200.01	203.00	199.65	-1.47%	77.56M	aa.aa	24/09
Empresas Copec	6,550.00	6,603.50	6,523.60	-0.76%	774.39K	aa.aa	24/09
Falabella	6,524.00	6,644.60	6,482.30	-1.73%	803.46K	aa.aa	24/09
Latam Airlines	25.05	25.30	24.84	-1.46%	948.71M	aa.aa	24/09
Soquimich B	65,144.00	66,499.00	64,970.00	-2.61%	243.07K	aa.aa	24/09
Santander Chile	81.67	83.19	81.11	-1.82%	63.98M	aa.aa	24/09
AMMB	6.60	6.60	6.51	+0.46%	1M	aa.aa	02:46:56
CIMB Group	7.90	7.96	7.87	-0.75%	1.62M	aa.aa	00:29:57
RHB Bank	7.81	7.87	7.81	-0.26%	793.3K	aa.aa	00:29:52
Malayan Banking	10.16	10.16	10.12	+0.40%	1.61M	aa.aa	00:29:52
Public Bank	4.80	4.83	4.79	-0.41%	3.49M	aa.aa	02:47:04
IOI Corp	4.77	4.80	4.76	-0.21%	1.95M	aa.aa	00:29:59
Kuala Lumpur Kepong	22.50	22.52	22.28	+0.09%	566.5K	aa.aa	02:43:36
MISC	7.92	8.01	7.84	0.00%	285.1K	aa.aa	02:40:21
Telekom Malaysia Bhd	7.89	7.95	7.82	-0.13%	950.7K	aa.aa	02:41:12
Tenaga Nasional	13.24	13.28	13.10	+1.38%	1.54M	aa.aa	00:29:52
YTL Power Int	5.880	5.950	5.790	+1.38%	9.57M	aa.aa	02:47:03
Petronas Chemicals	4.49	4.60	4.43	-1.97%	2.77M	aa.aa	00:29:50
Sunway	4.610	4.690	4.610	-0.86%	866.7K	aa.aa	02:47:02
IHH Healthcare	8.02	8.11	7.99	-0.50%	426K	aa.aa	02:46:05
Gamuda	4.85	4.87	4.73	+0.21%	24.42M	aa.aa	00:29:50
Hong Leong Bank	23.06	23.20	23.00	-0.35%	101.9K	aa.aa	02:45:36
Maxis	3.52	3.60	3.52	-1.95%	471.1K	aa.aa	00:29:58
Petronas Gas	17.28	17.40	17.24	-0.69%	34.3K	aa.aa	02:47:08
CelcomDigi Bhd	2.56	2.62	2.55	-1.54%	2.41M	aa.aa	02:46:33
Piraeus Bank	10.20	10.25	9.87	+0.49%	7.31M	aa.aa	24/09
Gek Terna	42.30	42.60	41.30	+0.05%	597.6K	aa.aa	24/09
Hellenic Telecommunications	19.17	19.67	19.10	-1.13%	594.77K	aa.aa	24/09
National Bank of Greece	17.000	17.125	16.450	-0.23%	2.5M	aa.aa	24/09
Public Power	22.94	23.68	22.88	-3.04%	1.02M	aa.aa	24/09
LG Electronics	209,000	216,000	207,000	-3.46%	531.33K	aa.aa	23/09
Samsung Electro-Mechanics	1,507,000	1,544,000	1,472,000	+1.41%	482.25K	aa.aa	23/09
Hanwha Aerospace	1,021,000	1,062,000	1,015,000	-3.41%	126.37K	aa.aa	23/09
HMM	20,800	21,300	20,700	-1.89%	545.39K	aa.aa	23/09
Samsung Heavy Industries	20,250	20,750	20,200	-1.70%	2.22M	aa.aa	23/09
Samsung Fire Marine Insur	648,000	656,000	644,000	-1.07%	59.47K	aa.aa	23/09
Hyundai Engineering & Const	121,100	130,000	120,200	-7.77%	1.16M	aa.aa	23/09
Hana Financial	133,100	136,700	132,100	-2.13%	631.51K	aa.aa	23/09
Hyundai Glovis	196,900	203,500	194,500	-3.00%	215.43K	aa.aa	23/09
Hyundai Mobis	367,500	379,500	365,000	-1.34%	182.6K	aa.aa	23/09
Hyundai Motor	353,500	365,500	352,000	-1.94%	536.46K	aa.aa	23/09
SK Innovation	149,200	151,100	142,100	+5.82%	982.9K	aa.aa	23/09
KB Financial Group	173,200	176,900	172,300	-1.42%	676.23K	aa.aa	23/09
Amorepacific	142,500	144,400	140,600	+0.35%	144.64K	aa.aa	23/09
LG Chemicals	252,500	260,500	251,500	-0.59%	141.14K	aa.aa	23/09
Samsung Life	294,500	299,000	291,500	+1.20%	221.23K	aa.aa	23/09
SK Hynix	1,862,000	1,900,000	1,836,000	+1.20%	2.8M	aa.aa	23/09
Samsung Electronics Co	285,500	285,500	281,000	+3.25%	18.61M	aa.aa	23/09
Hanwha Ocean	79,600	82,000	79,500	-2.45%	847.86K	aa.aa	23/09
Mirae Asset Daewoo	32,250	33,250	31,900	-1.83%	780.15K	aa.aa	23/09
Samsung SDI	521,000	529,000	510,000	-1.51%	362.34K	aa.aa	23/09
Shinhan Financial Group	109,300	113,300	109,100	-3.45%	889.14K	aa.aa	23/09
DB Insurance	184,600	186,600	182,000	-0.70%	164.39K	aa.aa	23/09
Kia Corp	115,400	119,800	115,000	-2.62%	786.49K	aa.aa	23/09
LG Display	8,490	8,870	8,470	+0.24%	3.6M	aa.aa	23/09
SK Telecom	87,100	89,100	86,300	-0.23%	547.49K	aa.aa	23/09
S-Oil Corp	155,600	160,600	153,200	+0.84%	371.43K	aa.aa	23/09
LS Electric	205,500	214,500	203,000	-3.07%	317.05K	aa.aa	23/09
Samsung C&T	367,000	379,500	365,000	0.00%	270.62K	aa.aa	23/09
KT&G Corp	174,300	178,800	173,300	-1.69%	265.38K	aa.aa	23/09
LG Uplus	14,640	14,720	14,550	+0.48%	817.32K	aa.aa	23/09
Naver Corp	194,700	201,500	194,000	-3.13%	1.13M	aa.aa	23/09
LG Corp	111,900	117,200	111,700	-3.95%	140K	aa.aa	23/09
Korean Air Lines Co	31,500	32,100	31,100	+0.32%	4.03M	aa.aa	23/09
Doosan	1,512,000	1,519,000	1,452,000	+2.65%	77.56K	aa.aa	23/09
SK Holdings	611,000	618,000	591,000	+3.91%	127.76K	aa.aa	23/09
Kepco	30,250	30,950	30,150	-1.94%	1.49M	aa.aa	23/09
POSCO Holdings	311,500	320,000	309,000	-1.89%	190.17K	aa.aa	23/09
Yuhan	74,100	75,000	73,700	-1.33%	171.07K	aa.aa	23/09
Posco International	55,300	57,200	54,900	-2.47%	364.21K	aa.aa	23/09
Korea Investment Holdings	186,400	192,100	184,700	+0.05%	162.04K	aa.aa	23/09
HD Korea Shipbuilding & Offshore Engineering	332,500	342,500	330,500	-2.06%	111.17K	aa.aa	23/09
Industrial Bank Of Korea	20,400	21,050	20,250	+2.00%	1.48M	aa.aa	23/09
Doosan Heavy Ind. & Const.	81,700	86,100	80,500	-5.55%	4.42M	aa.aa	23/09
NH Invest	26,000	26,800	25,850	-0.38%	388.33K	aa.aa	23/09
Sam Yang Foods	1,215,000	1,238,000	1,205,000	-2.96%	55.98K	aa.aa	23/09
Hanmi Semicon	243,500	243,500	237,000	+1.46%	356.76K	aa.aa	23/09
Korea Aerospac	127,500	130,100	127,400	-2.15%	185.32K	aa.aa	23/09
Meritz Financi	125,600	128,900	124,700	-2.56%	147.6K	aa.aa	23/09
Hankook Tire	57,300	58,400	56,900	-0.35%	252.8K	aa.aa	23/09
Geely Automobile	15.61	15.65	15.36	-1.01%	10.24M	aa.aa	02:47:18
Guangdong Investment	8.73	8.75	8.65	+0.23%	2.89M	aa.aa	02:46:51
Orient Overseas Int	144.40	144.60	141.60	+0.42%	135.4K	aa.aa	02:08:17
Beijing Enterprises Holdings	29.54	30.14	29.36	-1.66%	148.5K	aa.aa	02:41:30
China Longyuan Power	5.15	5.20	5.07	-2.00%	5.57M	aa.aa	02:46:42
Longfor Properties	5.22	5.43	5.15	-4.31%	10.88M	aa.aa	01:48:21
China Taiping Insurance	20.02	20.32	19.86	-1.77%	1.34M	aa.aa	02:46:26
China Citic Bank	8.39	8.49	8.32	-1.29%	3.36M	aa.aa	02:45:35
Sinopharm Group Co	14.80	14.94	14.60	-0.74%	1.22M	aa.aa	02:46:15
Sino Biopharmaceutical	5.56	5.59	5.49	-0.54%	9.11M	aa.aa	02:46:35
China Resources Gas	16.08	16.10	15.82	-0.80%	719.8K	aa.aa	02:45:58
New China Life Insurance	45.38	46.14	45.20	-1.77%	1.5M	aa.aa	02:46:55
People’s Insurance Group China	5.65	5.80	5.61	-2.76%	5.61M	aa.aa	02:46:36
Chow Tai Fook Jewellery Group	10.91	11.08	10.80	-0.27%	4.5M	aa.aa	02:46:47
AAC Technologies	39.52	40.04	38.80	-2.03%	1.09M	aa.aa	02:46:56
Shenzhou Int	34.00	34.36	33.68	-1.05%	3.86M	aa.aa	02:46:23
Great Wall Motor	7.19	7.35	7.05	-1.30%	2.37M	aa.aa	02:41:52
Weichai Power Co	27.96	29.20	27.80	-4.71%	7.64M	aa.aa	01:49:21
ENN Energy	48.60	48.60	47.88	+0.16%	902.77K	aa.aa	02:46:49
China Oilfield Services	7.38	7.75	7.24	-1.99%	3.7M	aa.aa	01:52:11
GCL-Poly Energy	0.730	0.740	0.710	-0.68%	68.32M	aa.aa	02:47:05
CITIC Securities	24.22	24.48	23.66	-0.90%	2.29M	aa.aa	02:44:55
CRRC Corp	5.13	5.15	5.05	-1.06%	1.6M	aa.aa	02:46:09
Kingboard Laminates	52.55	53.05	50.00	+0.77%	18.5M	aa.aa	02:10:28
Li Ning Co Ltd	12.21	12.28	12.04	-0.73%	4.3M	aa.aa	02:46:50
Sinotruk Hong Kong	35.18	35.68	34.46	-1.40%	3.79M	aa.aa	02:46:58
Bosideng Int Holdings	3.965	4.025	3.930	-1.25%	3.59M	aa.aa	02:46:37
Reinet Invest	43,962	44,482	43,500	0.00%	0	aa.aa	23/09
Harmony Gold Mining Company	30,570	31,715	30,394	0.00%	0	aa.aa	23/09
Capitec Bank	447,709	450,499	442,225	-0.38%	178.86K	aa.aa	23/09
Clicks	21,200	21,221	20,771	0.00%	0	aa.aa	23/09
OUTsurance	8,418	8,585	8,349	0.00%	0	aa.aa	23/09
Sibanye Stillwater	4,326	4,590	4,270	0.00%	0	aa.aa	23/09
BBSEGURIDADE ON NM	38.77	39.23	38.69	-0.23%	3.89M	aa.aa	24/09
Komercni Banka	1,025.00	1,041.00	1,025.00	0.00%	0	aa.aa	24/09
CEZ as	1,350.00	1,355.00	1,346.00	0.00%	0	aa.aa	24/09
Hyundai-Rotem	115,900	119,100	114,700	-1.02%	214.24K	aa.aa	23/09
Kingdee Int Software	7.33	7.37	7.17	-0.61%	6.73M	aa.aa	02:46:45
BYD Electronic Int	22.60	22.80	22.22	-1.14%	1.57M	aa.aa	02:38:11
CSPC Pharma	9.27	9.32	9.17	-0.80%	24.85M	aa.aa	02:47:18
MMG Ltd	8.525	8.625	8.410	-0.58%	3.45M	aa.aa	02:08:25
Zhaojin Mining Industry	18.26	18.54	18.00	-1.30%	3.71M	aa.aa	02:46:53
Haitian Int	17.54	17.75	17.30	-1.24%	658K	aa.aa	02:46:55
ANTA Sports Products	70.75	71.65	70.30	-1.67%	2.2M	aa.aa	02:46:43
China Power Int Develop	2.615	2.640	2.585	-0.95%	6.33M	aa.aa	02:43:16
Far East Horizon	6.32	6.42	6.27	-1.94%	825K	aa.aa	02:45:51
Chongqing Ruralmmercial Bank	6.30	6.31	6.21	-0.79%	888.4K	aa.aa	02:47:00
Kingsoft Corp Ltd	24.38	24.62	23.96	-1.53%	1.12M	aa.aa	02:46:55
Zhuzhou CRRC	27.80	29.00	27.30	-1.35%	501.5K	aa.aa	02:46:26
CMOC	14.99	15.10	14.69	-0.60%	9.02M	aa.aa	02:46:49
PI Industries	2,388.20	2,404.40	2,362.60	-0.22%	220.23K	aa.aa	03:01:54
Pudong Development Bank	9.00	9.05	8.97	+0.22%	52.84M	aa.aa	24/09
Shanghai International Airport	22.46	22.78	22.42	-1.27%	6.95M	aa.aa	24/09
Inner Mongolia BaoTou Steel	2.090	2.110	2.080	-1.42%	273.69M	aa.aa	24/09
Huaneng Power International	6.74	6.79	6.73	-0.30%	35.72M	aa.aa	24/09
Hua Xia Bank	6.23	6.27	6.22	0.00%	51.08M	aa.aa	24/09
China Minsheng Banking	3.46	3.50	3.46	-0.29%	184.87M	aa.aa	24/09
Baoshan Iron & Steel	5.84	5.86	5.72	+1.57%	97.54M	aa.aa	24/09
Shanghai Electric Power	13.08	13.32	13.05	-1.80%	20.91M	aa.aa	24/09
Zhejiang Zheneng Electric	5.14	5.16	5.06	+1.18%	56.6M	aa.aa	24/09
COSCO Shipping Energy Trans	21.40	21.63	21.05	+1.52%	55.07M	aa.aa	24/09
Huadian Power A	4.83	4.87	4.76	+0.63%	67.65M	aa.aa	24/09
China Southern Airlines A	4.86	4.95	4.85	-2.21%	48.82M	aa.aa	24/09
CITIC Securities	26.29	26.75	26.25	-1.87%	71.25M	aa.aa	24/09
Sany Heavy Industry	17.20	17.57	17.17	-1.77%	66.83M	aa.aa	24/09
China Merchants Bank	40.69	41.14	40.58	+0.22%	50.35M	aa.aa	24/09
Sichuan Road & Bridge	8.61	8.74	8.56	-0.58%	19M	aa.aa	24/09
China United Network Comm	4.15	4.17	4.13	-0.48%	101.2M	aa.aa	24/09
SDIC Essence Holdings	6.19	6.30	6.18	-1.75%	24.08M	aa.aa	24/09
Poly Real Estate Group	5.56	5.69	5.52	-1.42%	197.42M	aa.aa	24/09
Beijing Tongrentang	23.34	23.70	23.34	-1.14%	2.76M	aa.aa	24/09
Tbea Co Ltd	17.60	18.01	17.55	-2.71%	66.82M	aa.aa	24/09
Yunnan Yuntianhua	27.56	28.05	27.52	-1.40%	13.57M	aa.aa	24/09
SAIC Motor Corp	10.72	10.93	10.71	-1.38%	32.41M	aa.aa	24/09
Jiangsu Etern	42.53	44.75	42.46	-5.22%	80.71M	aa.aa	24/09
China Eastern Airlines	3.35	3.44	3.35	-3.18%	157.38M	aa.aa	24/09
China Northern Rare Earth Hi-Tech	37.06	37.44	36.95	-0.96%	22.65M	aa.aa	24/09
Kingfa Sci&Tech	13.07	13.34	13.06	-1.13%	17.84M	aa.aa	24/09
China Jushi	43.06	45.28	43.02	-5.61%	192.84M	aa.aa	24/09
China CSSC	38.09	38.85	38.02	-1.30%	64.26M	aa.aa	24/09
Zhejiang Juhua	33.97	34.94	33.96	-3.08%	21.28M	aa.aa	24/09
Shengyi Tech	137.33	142.60	137.00	-4.34%	43.6M	aa.aa	24/09
Yankuang Energy	19.76	20.08	19.71	-0.05%	21.52M	aa.aa	24/09
Shanghai Fosun Pharm	22.84	23.23	22.80	-1.25%	15.94M	aa.aa	24/09
Shandong Nanshan	4.610	4.690	4.610	-1.71%	79.79M	aa.aa	24/09
Hainan Airlines A	1.220	1.250	1.210	-1.61%	294.65M	aa.aa	24/09
YTO Express	17.92	18.11	17.60	+0.45%	18.78M	aa.aa	24/09
Jiangsu Hengrui	44.86	45.77	44.60	-1.58%	42.36M	aa.aa	24/09
Angel Yeast	39.70	40.28	39.31	-0.15%	4.77M	aa.aa	24/09
Wanhua Chemical	69.45	71.28	69.23	-3.00%	29.48M	aa.aa	24/09
Zhejiang Longsheng	12.14	12.50	12.13	-2.88%	27.07M	aa.aa	24/09
Jiangxi Copper A	42.40	43.88	42.32	-4.83%	45.06M	aa.aa	24/09
NARI Tech	22.27	22.42	22.10	-0.49%	30.6M	aa.aa	24/09
Zhejiang Commodities	10.84	11.09	10.80	+0.28%	63.32M	aa.aa	24/09
Shandong Hualu Hengsheng	19.71	20.36	19.65	-3.29%	27.09M	aa.aa	24/09
Zhangzhou Pientzehuang	117.40	120.38	117.08	-2.25%	1.83M	aa.aa	24/09
Tongwei Co Ltd	11.12	11.57	11.11	-3.97%	29.12M	aa.aa	24/09
Hangzhou Silan	32.72	33.58	32.70	-2.82%	48.87M	aa.aa	24/09
Hengtong Optic Electric	67.38	70.38	67.18	-3.66%	109.54M	aa.aa	24/09
Fiberhome Telecom	41.08	42.50	41.06	-3.43%	41.88M	aa.aa	24/09
Zhongjin Gold	22.12	23.05	22.08	-5.47%	73.79M	aa.aa	24/09
Hainan HNA	2.69	2.73	2.68	-1.47%	65.53M	aa.aa	24/09
Kweichow Moutai	1,237.00	1,256.13	1,231.05	-1.14%	3.12M	aa.aa	24/09
China National Software	30.69	31.46	30.69	-2.23%	8.72M	aa.aa	24/09
Jiangsu Zhongtian Tech	34.80	36.07	34.79	-2.74%	120.26M	aa.aa	24/09
Shandong Gold Mining	29.07	30.50	28.97	-6.01%	83.67M	aa.aa	24/09
Xiamen Tungsten	46.90	48.45	46.88	-3.72%	30.19M	aa.aa	24/09
Hundsun Tech	19.94	20.39	19.94	-1.29%	12.65M	aa.aa	24/09
Wolong Electric	26.77	27.59	26.76	-1.40%	19.4M	aa.aa	24/09
JCET	68.78	70.98	68.78	-4.23%	54.01M	aa.aa	24/09
Anhui Conch Cement	16.93	17.29	16.89	-2.14%	22.6M	aa.aa	24/09
Tsingtao Brewery	49.89	50.60	49.88	-1.13%	3.37M	aa.aa	24/09
Yonyou Network Tech	9.30	9.58	9.27	-2.11%	32.62M	aa.aa	24/09
Founder Tech	14.24	15.07	14.22	-5.44%	161.82M	aa.aa	24/09
Shenergy	8.78	8.82	8.68	+0.57%	14.37M	aa.aa	24/09
Fuyao Glass A	52.47	53.44	51.91	-2.47%	8.27M	aa.aa	24/09
Guangdong Hec Tech A	31.69	32.05	31.29	-1.34%	13.27M	aa.aa	24/09
Sichuan Chuantou Energy	16.27	16.31	16.01	+1.37%	24.94M	aa.aa	24/09
Qingdao Haier	20.14	20.45	20.12	-0.30%	21.38M	aa.aa	24/09
Sanan Optoelectronics	12.47	12.75	12.47	-2.81%	64.89M	aa.aa	24/09
Chengtun Mining	10.43	10.78	10.40	-4.31%	54.34M	aa.aa	24/09
HUAYU Auto	14.70	14.88	14.68	-0.81%	8.36M	aa.aa	24/09
GD Power Dev	5.240	5.260	5.090	+2.34%	115.28M	aa.aa	24/09
Shanxi Xinghuacun Fen Wine	111.18	113.89	111.00	-2.50%	4.59M	aa.aa	24/09
ENN Ecological	18.54	18.65	18.41	-0.22%	4.05M	aa.aa	24/09
Sichuan Changhong Electric	6.570	6.630	6.560	-0.76%	21.18M	aa.aa	24/09
Shanghai Baosight Software A	18.26	18.50	18.23	-0.44%	11.24M	aa.aa	24/09
Dongfang Electric A	23.50	23.95	23.48	-1.30%	19.38M	aa.aa	24/09
SDIC Power	14.86	14.92	14.53	+1.99%	31.09M	aa.aa	24/09
Inner Mongolia Yili	26.90	27.03	26.75	-0.07%	31.1M	aa.aa	24/09
AECC Aviation Power	38.29	39.55	38.27	-3.21%	21.95M	aa.aa	24/09
Shanghai Zhangjiang Hi-Tech	28.22	28.80	28.17	-1.88%	11.02M	aa.aa	24/09
China Yangtze Power	28.36	28.39	28.06	+1.00%	95.02M	aa.aa	24/09
Chifeng Jilong Gold Mining	40.28	42.25	40.25	-5.22%	47.79M	aa.aa	24/09
China Merchants Securities	17.44	17.82	17.35	-2.19%	31.02M	aa.aa	24/09
Daqin Railway	4.66	4.69	4.65	-0.64%	81.38M	aa.aa	24/09
Bank of Nanjing	11.95	12.03	11.70	+1.88%	56.82M	aa.aa	24/09
Xian LONGi Silicon Materials	11.04	11.41	11.03	-3.24%	70.87M	aa.aa	24/09
Sailun Jinyu	13.56	14.00	13.55	-2.59%	29.63M	aa.aa	24/09
China Shenhua Energy H	43.680	44.500	43.380	-2.19%	3.31M	aa.aa	02:46:30
Jiangsu Hengli Hydraulic	92.30	93.90	90.70	+0.76%	9.57M	aa.aa	24/09
Air China A	5.81	5.93	5.81	-2.52%	59.01M	aa.aa	24/09
China National Chemical	7.22	7.25	7.10	+0.84%	60.22M	aa.aa	24/09
Shaanxi Coal Industry	25.83	26.10	25.48	+0.58%	28.93M	aa.aa	24/09
Universal Scientific Industrial	25.45	26.71	25.44	-5.53%	26.54M	aa.aa	24/09
Industrial Bank	17.88	18.00	17.87	+0.06%	59.54M	aa.aa	24/09
Bank of Beijing	5.49	5.54	5.47	+0.37%	131.04M	aa.aa	24/09
China XD Electric	11.75	12.00	11.70	-2.08%	48.63M	aa.aa	24/09
Junzheng Energy & Chemical	4.47	4.58	4.46	-0.89%	41.94M	aa.aa	24/09
Guangzhou Automobile A	5.09	5.09	5.09	0.00%	0	aa.aa	14/09
360 Security Technology	8.95	9.05	8.91	-0.89%	59.12M	aa.aa	24/09
New China Life Insurance	57.58	57.88	56.88	-0.52%	12.18M	aa.aa	24/09
Agricultural Bank China A	6.87	6.94	6.81	+0.59%	288.65M	aa.aa	24/09
Ping An Insurance	53.25	53.92	53.15	-1.15%	54.05M	aa.aa	24/09
Bank of Communications Co Ltd	7.56	7.61	7.52	+0.53%	136.02M	aa.aa	24/09
Industrial Securities	5.87	5.91	5.82	-0.84%	48.02M	aa.aa	24/09
China Railway A	4.25	4.29	4.24	-0.93%	66.14M	aa.aa	24/09
ICBC	8.13	8.22	8.09	+0.49%	267.59M	aa.aa	24/09
Soochow Securities	8.17	8.27	8.13	-1.09%	31.6M	aa.aa	24/09
Ningbo Sanxing Medical Electric	16.25	16.25	16.25	+10.02%	12.81M	aa.aa	24/09
Shanghai Pharm	16.02	16.14	15.98	-0.25%	6.72M	aa.aa	24/09
Aluminum Corp of China	8.88	9.08	8.87	-2.63%	145.91M	aa.aa	24/09
China Pacific Insurance	30.88	31.60	30.80	-2.31%	43.21M	aa.aa	24/09
Metallurgical Corporation of China	2.490	2.560	2.480	-2.35%	99.28M	aa.aa	24/09
China Life Insurance A	37.43	38.60	37.36	-3.03%	24.73M	aa.aa	24/09
China State Construction	4.26	4.28	4.24	-0.47%	151.75M	aa.aa	24/09
Power Construction Corp of China	4.54	4.58	4.53	-1.09%	53.32M	aa.aa	24/09
Huatai Securities	18.16	18.35	18.07	-1.04%	40.48M	aa.aa	24/09
Shanxi LuAn Energy	15.35	15.50	15.24	-0.20%	13.51M	aa.aa	24/09
Shanghai Electric	6.56	6.65	6.56	-1.35%	52.95M	aa.aa	24/09
CRRC A	5.97	6.00	5.88	+0.84%	108.69M	aa.aa	24/09
Chongqing Qianli Tech	8.28	8.39	7.66	+7.39%	53.65M	aa.aa	24/09
Everbright Securities	13.77	13.96	13.74	-1.36%	12.64M	aa.aa	24/09
Changzhou Xingyu Auto Lighting	70.71	71.90	70.45	-0.14%	4.83M	aa.aa	24/09
China Everbright Bank	3.00	3.02	2.99	0.00%	93.59M	aa.aa	24/09
PetroChina A	10.95	11.04	10.68	+2.24%	158.04M	aa.aa	24/09
Founder Securities	6.74	6.87	6.72	-1.89%	32.18M	aa.aa	24/09
China Merchants Energy Shipping	20.93	21.35	20.78	+0.72%	115.01M	aa.aa	24/09
Zhejiang Chint Electrics	24.90	25.27	24.90	-1.11%	7.1M	aa.aa	24/09
China International Travel	51.46	52.29	51.27	-1.40%	12.43M	aa.aa	24/09
Zijin Mining A	30.01	31.02	29.99	-4.46%	214.51M	aa.aa	24/09
China Construction Bank Co	10.98	11.07	10.81	+1.39%	122.23M	aa.aa	24/09
Jinduicheng Molybdenum	19.70	20.70	19.63	-4.83%	34.11M	aa.aa	24/09
China Citic Bank A	9.01	9.12	9.00	-0.44%	41.73M	aa.aa	24/09
COSCO Shipping	16.30	16.40	16.20	-0.37%	43.36M	aa.aa	24/09
Yonghui Superstores	3.00	3.04	2.99	-0.33%	61.42M	aa.aa	24/09
Bank of China H	5.975	6.020	5.960	-1.08%	56.3M	aa.aa	02:44:42
Datang International Power A	5.360	5.420	5.350	-0.92%	110.67M	aa.aa	24/09
Foshan Haitian Food	33.93	34.32	33.89	-0.99%	5.81M	aa.aa	24/09
CMOC	17.08	17.48	17.02	-3.28%	150.55M	aa.aa	24/09
Inner Mongolia Yitai Coal	3.635	3.688	3.528	+0.83%	4.92M	aa.aa	24/09
Astra International	4,710	4,790	4,670	-1.26%	15.34M	aa.aa	00:29:56
Bank Negar	3,490	3,550	3,470	-0.85%	17.22M	aa.aa	00:29:33
Bank Mandiri Persero	4,080	4,120	4,070	+0.25%	32.28M	aa.aa	00:29:59
Bank Rakyat Persero	3,130	3,150	3,110	-0.32%	35.66M	aa.aa	00:29:48
Barito Pacific	1,555	1,570	1,545	-0.32%	13.28M	aa.aa	00:29:57
Bank Central Asia	6,250	6,275	6,200	+0.40%	39.05M	aa.aa	00:29:57
Bumi Resources Min	665	685	665	-2.21%	46.17M	aa.aa	00:29:59
Charoen Pokphand Indonesia	3,020	3,050	3,000	0.00%	5.31M	aa.aa	00:29:55
Telkom Indonesia	2,390	2,420	2,380	-0.83%	44.5M	aa.aa	00:29:57
United Tractors	24,225	24,550	24,150	+0.31%	969.5K	aa.aa	00:29:46
Tencent Holdings	435.60	436.20	431.20	-0.64%	6.44M	aa.aa	02:46:48
Warba Bank	272.00	274.00	270.00	+1.12%	2.19M	aa.aa	23/09
KLABIN S/A UNT N2	18.28	18.75	18.15	-2.04%	4.93M	aa.aa	24/09
Grupo Cibest	91,200.0	91,720.0	90,820.0	+0.22%	38.63K	aa.aa	24/09
Interconnection Electric	30,580.0	30,600.0	30,180.0	-0.07%	103.13K	aa.aa	24/09
Ayala	491.00	503.50	490.20	-1.80%	219.05K	aa.aa	02:44:31
Ayala Land	15.040	15.220	14.940	+0.67%	8.02M	aa.aa	02:44:53
BDO Unibank	113.40	114.20	111.00	+1.89%	1.71M	aa.aa	02:44:37
Bank of the Philippine Islands	96.65	96.95	95.45	+0.99%	856.48K	aa.aa	02:14:01
International Container	905.000	907.000	883.000	+2.26%	617.39K	aa.aa	02:20:14
Metropolitan Bank	62.00	62.15	61.05	+1.64%	1.45M	aa.aa	02:44:57
Manila Electric	442.00	454.80	440.20	-1.12%	262.36K	aa.aa	02:44:46
SM Investments	508.00	515.00	496.20	+1.60%	503.77K	aa.aa	02:44:59
SM Prime	16.000	16.180	15.840	0.00%	5.94M	aa.aa	02:44:37
PLDT	1,121.00	1,124.00	1,109.00	+0.54%	44.03K	aa.aa	02:27:02
Advanced Info	347.00	348.00	343.00	+0.58%	2.27M	aa.aa	01:29:59
Airports of Thailand	62.00	62.00	61.50	0.00%	5.22M	aa.aa	01:29:59
Bangkok Dusit Medical	20.10	20.10	19.90	+0.50%	14.38M	aa.aa	01:29:39
Bumrungrad Hospital	197.00	197.50	196.00	+0.51%	1.23M	aa.aa	01:29:59
Central Pattana	63.00	63.00	62.50	0.00%	3.32M	aa.aa	01:29:57
Charoen Pokphand	21.80	22.10	21.80	-0.91%	8.1M	aa.aa	01:29:59
CP All PCL	44.25	44.25	44.00	0.00%	7.76M	aa.aa	01:29:59
Delta Electronics Thailand	261.00	264.00	257.00	+2.35%	22.46M	aa.aa	01:29:59
Kasikornbank	253.00	254.00	251.00	+0.80%	5.86M	aa.aa	01:29:53
Krung Thai Bank	44.75	45.00	44.25	0.00%	32.59M	aa.aa	01:29:58
Minor Intl	21.70	21.70	21.50	+0.46%	6M	aa.aa	01:29:58
PTT PCL	43.25	43.75	43.00	0.00%	132.56M	aa.aa	01:29:59
PTT Exploration	149.50	150.00	149.00	-0.66%	5.16M	aa.aa	01:29:58
Siam Cement	265.00	268.00	264.00	-0.75%	1.83M	aa.aa	01:29:01
TMBThanachart Bank	3.080	3.120	3.060	-1.28%	251.48M	aa.aa	01:29:59
True Corp	12.60	12.80	12.60	-0.79%	22.68M	aa.aa	01:29:59
Zhengzhou Yutong Bus	26.01	26.19	25.26	+3.01%	30.26M	aa.aa	24/09
Wintime Energy	1.470	1.520	1.470	-2.65%	493.18M	aa.aa	24/09
TCC Holdings	25.25	25.70	25.10	-1.56%	39.33M	aa.aa	24/09
Asia Cement Corp	35.70	35.90	35.45	-0.70%	7.45M	aa.aa	24/09
Uni-President	74.50	75.00	74.40	-1.19%	4.86M	aa.aa	24/09
Formosa Plastics	64.10	64.70	62.00	+1.58%	16.42M	aa.aa	24/09
Nan Ya Plastics	238.00	238.50	223.00	+4.62%	67.16M	aa.aa	24/09
FCFC	67.00	67.20	63.80	+2.45%	18.73M	aa.aa	24/09
Fortune Electric	699.00	704.00	697.00	-0.71%	678.13K	aa.aa	24/09
Airtac	1,210.00	1,215.00	1,195.00	-1.63%	1.24M	aa.aa	24/09
China Steel	18.65	18.70	18.60	0.00%	20.49M	aa.aa	24/09
King Slide	12,350.00	12,640.00	12,185.00	-0.32%	417.51K	aa.aa	24/09
Hotai Motor	510.00	517.00	510.00	-1.92%	270.93K	aa.aa	24/09
Lite-On Tech	287.00	288.00	278.00	+1.23%	9.4M	aa.aa	24/09
UMC Corp	154.00	157.00	152.00	-3.75%	157.01M	aa.aa	24/09
Delta Electronics	1,910.00	1,935.00	1,875.00	+0.53%	8.98M	aa.aa	24/09
Hon Hai Precision	250.50	253.00	249.50	-2.15%	34.51M	aa.aa	24/09
Yageo	580.00	589.00	560.00	+1.22%	35.93M	aa.aa	24/09
Taiwan Semiconductor	2,475.00	2,490.00	2,470.00	-1.00%	14.56M	aa.aa	24/09
Accton	1,895.00	1,905.00	1,855.00	+0.26%	2.61M	aa.aa	24/09
Inventec	59.90	60.50	59.50	-1.80%	10.39M	aa.aa	24/09
Asustek	953.00	961.00	947.00	-0.52%	1.3M	aa.aa	24/09
Chroma	2,295.00	2,345.00	2,270.00	-1.29%	1.99M	aa.aa	24/09
Gold Circuit	1,105.00	1,150.00	1,075.00	-3.07%	15.76M	aa.aa	24/09
Gigabyte Tech	361.50	365.00	360.00	-0.96%	3.78M	aa.aa	24/09
Realtek	749.00	753.00	725.00	-1.58%	2.83M	aa.aa	24/09
QCI	338.50	339.50	335.00	-0.88%	10.59M	aa.aa	24/09
Elite Material	5,050.00	5,170.00	4,980.00	+0.60%	2.35M	aa.aa	24/09
ACL	722.00	728.00	702.00	+3.00%	2.76M	aa.aa	24/09
CHT	145.00	146.00	145.00	-0.34%	6.31M	aa.aa	24/09
King Yuan	311.00	315.50	300.50	+2.30%	27.02M	aa.aa	24/09
MediaTek	5,285.00	5,360.00	5,105.00	+1.93%	7.82M	aa.aa	24/09
EMC Taiwan	243.00	243.00	239.00	0.00%	4.94M	aa.aa	24/09
YMTC	59.60	60.20	59.00	-0.50%	12.1M	aa.aa	24/09
China Airlines	20.30	20.35	20.00	-0.73%	25.33M	aa.aa	24/09
Wan Hai	115.50	116.00	112.50	+1.76%	6.31M	aa.aa	24/09
Eva Airways	42.00	42.35	41.50	-1.98%	20.37M	aa.aa	24/09
Chang Hwa Bank	27.75	28.00	27.60	-0.36%	12.37M	aa.aa	24/09
TBB	17.85	17.90	17.75	-0.28%	13.93M	aa.aa	24/09
HNFHC	45.75	46.20	45.30	-0.11%	5.91M	aa.aa	24/09
Fubon Financial	150.00	153.00	150.00	-1.96%	8.42M	aa.aa	24/09
Cathay Holdings	110.50	111.50	110.00	-0.90%	11.81M	aa.aa	24/09
KGI Financial Holding	38.95	39.25	38.65	-1.02%	20.81M	aa.aa	24/09
E.S.F.H	45.60	45.95	45.10	0.00%	18.25M	aa.aa	24/09
Yuanta Group	69.20	69.50	68.80	-0.57%	13.76M	aa.aa	24/09
Mega FHC	49.60	49.85	49.35	-0.80%	8.33M	aa.aa	24/09
TS Financial Holding	42.50	43.00	42.30	-1.05%	22.16M	aa.aa	24/09
SinoPac Holdings	45.15	45.40	44.55	+0.22%	10.44M	aa.aa	24/09
CTBC	68.50	69.10	68.10	-0.58%	17.63M	aa.aa	24/09
FFHC	39.50	39.85	39.35	-0.88%	11.35M	aa.aa	24/09
PCSC	212.50	213.50	212.00	-0.23%	2.2M	aa.aa	24/09
LARGAN	6,245.00	6,310.00	6,080.00	+0.89%	1.2M	aa.aa	24/09
AVC	3,555.00	3,600.00	3,455.00	+2.45%	2.26M	aa.aa	24/09
Novatek Micro	543.00	543.00	525.00	-0.37%	3.57M	aa.aa	24/09
Unimicron Tech	1,185.00	1,190.00	1,145.00	+2.16%	16.63M	aa.aa	24/09
TWM	122.50	123.50	121.50	-0.41%	4.9M	aa.aa	24/09
Wistron	184.50	184.50	178.00	+2.50%	31.27M	aa.aa	24/09
GUC Corp	8,525.00	8,545.00	8,205.00	+1.67%	1.47M	aa.aa	24/09
Innolux	49.55	50.80	48.90	-0.10%	101.96M	aa.aa	24/09
Lotes	1,690.00	1,735.00	1,660.00	0.00%	1.08M	aa.aa	24/09
Jentech	6,920.00	6,920.00	6,215.00	+7.96%	2.76M	aa.aa	24/09
BizLink	2,340.00	2,470.00	2,285.00	0.00%	4.52M	aa.aa	24/09
Far EasTone	105.50	106.50	105.00	0.00%	1.99M	aa.aa	24/09
Pegatron	91.30	91.90	90.20	0.00%	7.88M	aa.aa	24/09
ZDT	475.50	480.50	472.00	+0.53%	20.62M	aa.aa	24/09
Chailease	107.00	108.00	107.00	-0.93%	5.05M	aa.aa	24/09
TCFHC	26.45	26.75	26.35	-1.12%	14.69M	aa.aa	24/09
Fideicomiso Irrevocable No F1401	29.49	29.69	29.22	+0.37%	3.32M	aa.aa	24/09
Abu Dhabi Islamic Bank PJSC	23.400	23.580	23.300	0.00%	0	aa.aa	23/09
Abu Dhabi Commercial Bank PJSC	16.64	16.66	16.40	0.00%	0	aa.aa	23/09
Aldar Properties	8.100	8.130	8.060	0.00%	0	aa.aa	23/09
Emirates Telecommunications	22.00	22.00	21.46	0.00%	0	aa.aa	23/09
First Abu Dhabi Bank	20.14	20.14	19.76	0.00%	0	aa.aa	23/09
Ningbo Orient Wires and Cables	35.56	36.33	35.29	0.00%	10.63M	aa.aa	24/09
Saudi National Bank	40.20	40.98	40.06	-0.15%	5.93M	aa.aa	24/09
Hengli Petrochemical	16.15	16.82	16.11	-4.32%	31.66M	aa.aa	24/09
Anhui Jianghuai Auto	22.93	24.04	22.87	-2.22%	175.25M	aa.aa	24/09
Hangzhou First PV Material	13.90	14.34	13.90	-2.80%	19.46M	aa.aa	24/09
Xinyi Solar	1.91	1.91	1.86	-1.55%	17.47M	aa.aa	02:45:37
China Hongqiao	20.68	20.68	20.24	-0.67%	6.37M	aa.aa	02:47:21
Sunny Optical Tech	64.50	64.75	63.00	-1.07%	3.72M	aa.aa	02:47:09
China Galaxy Securities	7.27	7.39	7.14	-1.76%	2.97M	aa.aa	02:44:12
Accelink Tech A	181.99	189.49	181.73	-4.22%	19.62M	aa.aa	24/09
Gujing Distill A	91.66	96.50	91.50	-5.31%	3.28M	aa.aa	24/09
Bank Of Ningbo A	34.91	35.14	34.65	+0.55%	23.78M	aa.aa	24/09
New Material A	15.91	16.11	15.81	-0.87%	15.14M	aa.aa	24/09
NAURA Technology	653.06	665.88	653.06	-2.26%	4.01M	aa.aa	24/09
Boe Technology A	5.85	6.03	5.83	-2.82%	1.08B	aa.aa	24/09
BYD A	84.34	86.02	84.23	-1.76%	18.22M	aa.aa	24/09
Changchun High A	70.85	73.20	70.70	-3.28%	4.59M	aa.aa	24/09
Changjiang Sec A	8.28	8.44	8.28	-2.13%	50.28M	aa.aa	24/09
Great Wall Com A	14.80	15.45	14.80	-2.25%	151.99M	aa.aa	24/09
Guanlu A	53.90	54.00	52.80	+0.50%	16.84M	aa.aa	24/09
Cr Sanjiu A	23.39	23.81	23.35	-1.56%	7.23M	aa.aa	24/09
Tungsten A	57.18	59.06	57.00	-3.35%	36.16M	aa.aa	24/09
China Vanke A	3.76	3.93	3.67	-4.08%	667.27M	aa.aa	24/09
Changan Auto A	7.03	7.12	7.03	-1.26%	40.13M	aa.aa	24/09
Dajin Heavy Ind A	39.77	40.50	37.60	+4.96%	84.8M	aa.aa	24/09
CITIC Pacific Special Steel	12.92	13.00	12.88	-0.31%	7.13M	aa.aa	24/09
Gf Securities A	20.37	20.74	20.26	-2.21%	37.96M	aa.aa	24/09
Goertek A	23.94	24.45	23.77	-2.09%	86.45M	aa.aa	24/09
Gree Electric A	38.50	38.73	38.23	+0.36%	25.24M	aa.aa	24/09
Haid Group A	41.10	41.59	41.05	-0.82%	4.86M	aa.aa	24/09
Haige Communicat A	10.31	10.56	10.18	+0.98%	70.17M	aa.aa	24/09
Tinci Materials A	31.76	32.90	31.75	-3.29%	28.75M	aa.aa	24/09
Guoyuan Sec A	7.29	7.41	7.28	-1.62%	17.5M	aa.aa	24/09
Focus Media Information Technology	4.66	4.78	4.66	-1.89%	96.5M	aa.aa	24/09
LB	15.00	15.42	15.00	-1.57%	8.12M	aa.aa	24/09
Shen Huo A	25.72	26.50	25.63	-1.53%	29.7M	aa.aa	24/09
Shuanghui Dev A	23.18	23.40	23.18	-0.64%	5.33M	aa.aa	24/09
Huadong Med A	26.06	26.54	26.05	-1.66%	9.25M	aa.aa	24/09
HGTECH	102.90	105.63	102.75	-2.98%	26.16M	aa.aa	24/09
Valin Steel A	3.45	3.53	3.43	-2.54%	84.09M	aa.aa	24/09
Huolinhe Coal A	27.82	28.34	27.82	-0.93%	10.98M	aa.aa	24/09
Iflytek A	38.32	38.80	38.28	-1.03%	13.85M	aa.aa	24/09
Gotion High tech	26.76	27.35	26.73	-1.91%	19.25M	aa.aa	24/09
Wujiang Silk A	13.36	13.69	13.34	-2.69%	14.03M	aa.aa	24/09
Yanghe Brewery A	37.47	38.02	37.44	-1.47%	4.3M	aa.aa	24/09
Ganfeng Lithium A	43.68	45.41	43.67	-4.06%	27.46M	aa.aa	24/09
Guocheng Mining	24.94	25.70	24.92	-2.35%	12.55M	aa.aa	24/09
CNPC Capital	6.67	6.78	6.66	-1.19%	43.59M	aa.aa	24/09
Zangge Holding	71.46	73.34	71.30	-3.24%	6.99M	aa.aa	24/09
Lingyi iTech Guangdong	12.23	12.42	12.22	-1.13%	44.5M	aa.aa	24/09
Leo Group A	4.31	4.45	4.30	-2.27%	180.52M	aa.aa	24/09
Shandong Hongchuang Aluminum Industry Holding	16.11	16.56	16.09	-2.42%	21.39M	aa.aa	24/09
Luxshare Precision A	52.00	54.15	51.89	-4.36%	70.8M	aa.aa	24/09
Lao Jiao A	70.65	72.16	70.51	-2.02%	9.07M	aa.aa	24/09
S.F. Holding Co	30.54	30.92	30.45	-1.13%	10.4M	aa.aa	24/09
Midea Group A	82.65	83.05	82.05	+0.22%	14.32M	aa.aa	24/09
Muyuan Foodstuff A	40.48	41.34	40.42	-2.22%	27.2M	aa.aa	24/09
TongFu Microelectronics	61.02	62.80	61.00	-2.83%	46.28M	aa.aa	24/09
New Hope Liuhe A	6.92	7.04	6.91	-1.56%	27.67M	aa.aa	24/09
Ping An Bank A	11.30	11.47	11.29	-2.59%	104.38M	aa.aa	24/09
Qinghai Saltlake A	23.70	24.43	23.70	-3.19%	50.14M	aa.aa	24/09
JA Solar Technology	6.70	6.90	6.68	-2.62%	20.77M	aa.aa	24/09
Rongsheng A	13.11	13.51	13.08	-3.25%	34.17M	aa.aa	24/09
Sun Paper A	13.54	13.76	13.51	-1.46%	13.44M	aa.aa	24/09
Himile Mechanicl A	38.94	40.17	38.85	-2.09%	3.12M	aa.aa	24/09
Shanghai 2345 Network Holding	6.01	6.12	6.00	-1.31%	55.52M	aa.aa	24/09
Raas Blood A	5.02	5.10	4.91	+1.01%	80.95M	aa.aa	24/09
Xishan Coal A	6.53	6.58	6.44	+0.62%	49.4M	aa.aa	24/09
GEM	6.12	6.20	6.12	-1.61%	44.48M	aa.aa	24/09
Salubris Pharm A	30.22	30.99	30.20	-2.45%	7.63M	aa.aa	24/09
Tianshan Aluminum	12.11	12.36	12.04	-2.42%	44.01M	aa.aa	24/09
Kelun Pharm A	38.86	41.60	38.60	-6.81%	28.6M	aa.aa	24/09
Tianqi Lithium A	40.90	42.23	40.90	-3.58%	23.77M	aa.aa	24/09
Sinoma Science A	57.20	60.96	57.00	-5.77%	67.36M	aa.aa	24/09
Suzhou Dongshan A	185.99	193.66	185.60	-3.63%	39.98M	aa.aa	24/09
Tcl Corp A	4.87	4.94	4.87	-1.22%	291.84M	aa.aa	24/09
TCL Zhonghuan Renewable Energy Tech	9.35	9.65	9.33	-2.71%	65.23M	aa.aa	24/09
Huatian Tech A	17.58	18.17	17.58	-4.30%	219.58M	aa.aa	24/09
Unigroup Guoxin Microelectronics	60.60	61.44	60.60	-1.25%	7.42M	aa.aa	24/09
Tongling Nfm A	5.890	6.050	5.880	-3.76%	211.66M	aa.aa	24/09
Wanxiang A	11.10	11.72	11.08	-0.54%	74.85M	aa.aa	24/09
Weichai Power A	25.30	25.90	25.27	-2.28%	57.6M	aa.aa	24/09
Guide Infrared A	11.88	12.03	11.87	-1.16%	29.63M	aa.aa	24/09
37 Interactive Entertainment Network Tech	17.38	17.49	17.32	-0.06%	11.03M	aa.aa	24/09
Wuliangye A	69.67	70.26	69.58	-0.95%	13.18M	aa.aa	24/09
Wus Circuit A	124.05	128.00	123.30	-3.16%	37.92M	aa.aa	24/09
Xcmg Machinery A	7.17	7.29	7.15	-0.83%	91.72M	aa.aa	24/09
Xj Goldwind A	17.90	18.17	17.77	+0.39%	70.32M	aa.aa	24/09
Xizang Haisco Pharmaceutical A	61.31	65.38	61.08	-6.34%	5.95M	aa.aa	24/09
Jereh Oilfield A	116.02	119.84	115.19	-0.70%	16.62M	aa.aa	24/09
Shanjin International Gold	23.17	24.09	22.94	-4.57%	48.26M	aa.aa	24/09
Yunnan Alumin A	26.03	26.64	25.96	-2.07%	50.36M	aa.aa	24/09
Yunnan Baiyao A	49.87	50.51	49.81	-2.90%	6.94M	aa.aa	24/09
Yunnan Tin A	31.61	33.05	31.52	-5.02%	30.07M	aa.aa	24/09
Dahua Tech A	15.54	15.85	15.51	-1.96%	26.32M	aa.aa	24/09
Huafon Spandex A	9.61	9.88	9.59	-2.24%	26.04M	aa.aa	24/09
Zhejiang Nhu A	25.70	26.40	25.70	-2.43%	19.04M	aa.aa	24/09
Zhejiang Satellite Petrochem A	26.64	26.82	26.43	-0.67%	19.96M	aa.aa	24/09
Cs Zoomlion A	6.04	6.10	6.04	-0.98%	28.58M	aa.aa	24/09
Zte A	31.92	32.28	31.88	-1.12%	52.89M	aa.aa	24/09
Spring Airlines	39.85	41.44	39.10	-4.98%	10.99M	aa.aa	24/09
Zhejiang Huayou Cobalt	35.42	36.04	35.42	-2.07%	25.98M	aa.aa	24/09
Guosen Securities	9.84	9.97	9.78	-1.40%	14.65M	aa.aa	24/09
Sinomine Resource Exploration	42.58	44.24	42.54	-3.99%	15.4M	aa.aa	24/09
Beijing Kunlun Tech	41.76	43.10	41.76	-2.61%	34.16M	aa.aa	24/09
Mango Excellent Media	19.00	19.63	18.83	-1.71%	46.52M	aa.aa	24/09
Shenwan Hongyuan	4.39	4.47	4.38	-1.79%	50.97M	aa.aa	24/09
Zhejiang Sanhua Co Ltd	36.08	36.97	35.65	+0.25%	51.24M	aa.aa	24/09
Suzhou TFC Optical	267.93	274.67	265.22	-2.71%	22.06M	aa.aa	24/09
Mesaieed Petrochemical Holding	1.034	1.045	1.030	-0.10%	5.57M	aa.aa	24/09
Alibaba Health Information Tech	2.81	2.82	2.75	-0.71%	28.73M	aa.aa	02:00:51
Hua Hong Semiconductor Ltd	109.70	110.30	107.70	-0.63%	2.9M	aa.aa	02:03:22
CGN Power Co Ltd	2.920	2.960	2.890	-1.52%	6.83M	aa.aa	02:46:45
IEIT SYSTEMS	69.90	71.38	69.90	-1.92%	29.38M	aa.aa	24/09
Astral Ltd	1,393.20	1,396.80	1,385.60	+0.09%	165.84K	aa.aa	03:02:14
Orient Securities	8.71	8.93	8.69	-2.46%	57.36M	aa.aa	24/09
Samsung SDS Co Ltd	220,500	226,500	217,500	-2.43%	90.88K	aa.aa	23/09
Lens Technology	32.87	33.85	32.87	-3.44%	51.91M	aa.aa	24/09
GF Securities Co Ltd	16.91	17.12	16.65	-1.69%	1.15M	aa.aa	02:44:47
Fuyao Glass Industry Group	54.35	54.40	53.65	-0.73%	549.88K	aa.aa	02:47:17
Nestle	90.04	93.20	90.02	-1.55%	19.7K	aa.aa	00:21:13
Alchip Tech	3,770.00	3,785.00	3,715.00	+0.27%	1.14M	aa.aa	24/09
APL Apollo Tubes Ltd	2,205.00	2,205.00	2,184.00	+0.96%	2.47K	aa.aa	02:46:37
EVE Energy	48.91	49.98	48.82	-2.24%	17.92M	aa.aa	24/09
Aier Eye Hospital Group	7.91	8.03	7.90	-1.25%	39.82M	aa.aa	24/09
Hithink RoyalFlush Info Network	204.10	208.50	203.90	-2.18%	5.78M	aa.aa	24/09
BlueFocus Communication Group	13.15	13.74	13.14	-2.74%	178.28M	aa.aa	24/09
Shenzhen Everwin Precision Tech	23.41	24.25	23.38	-2.30%	19.6M	aa.aa	24/09
Chongqing Zhifei Bio Products	13.01	13.45	13.00	-3.20%	30.68M	aa.aa	24/09
Shenzhen Inovance Tech	51.88	52.84	51.86	-1.59%	18M	aa.aa	24/09
Shenzhen Sunway Communication	57.30	60.08	57.25	-1.22%	43.37M	aa.aa	24/09
Sunwoda Electronic	20.09	20.49	19.08	+2.87%	120.41M	aa.aa	24/09
Ingenic Semiconductor	140.31	145.80	140.01	-4.53%	18.22M	aa.aa	24/09
Beijing Enlight Media	11.01	11.12	10.99	-0.36%	18.54M	aa.aa	24/09
Hebei Changshan Biochem Pharma	23.11	24.73	23.05	-2.20%	26.77M	aa.aa	24/09
Zhejiang Jingsheng Mech Electric	40.70	42.31	40.60	-3.78%	8.93M	aa.aa	24/09
Hangzhou Tigermed Consulting	56.81	58.70	56.79	-2.89%	7.92M	aa.aa	24/09
Hyundai Motor Co Pref	177,300	178,400	175,800	+1.03%	103.29K	aa.aa	23/09
Samsung Electronics Co Pref	220,000	220,000	216,500	+4.02%	5.18M	aa.aa	23/09
Range Intelligent Computing Tech	68.01	68.52	66.07	+1.90%	32.56M	aa.aa	24/09
Inner Mongolia Xingye Mining	32.77	33.79	32.71	-4.66%	42.81M	aa.aa	24/09
Kingnet Network	16.170	16.550	16.150	-1.28%	24.03M	aa.aa	24/09
Kuang Chi Technologies	24.97	25.80	24.81	-6.02%	43.68M	aa.aa	24/09
Press Metal	7.47	7.59	7.41	+0.13%	1.76M	aa.aa	00:29:42
East Money Information	18.28	18.63	18.26	-1.98%	118.41M	aa.aa	24/09
Sungrow Power Supply	84.21	86.58	84.08	-3.02%	34.25M	aa.aa	24/09
Zhejiang Weiming Environment	13.36	13.80	13.33	-2.98%	6.87M	aa.aa	24/09
China National Nuclear Power	8.90	8.94	8.82	+0.56%	61.32M	aa.aa	24/09
Unisplendour Corp Ltd	33.40	34.05	33.38	-0.77%	91.46M	aa.aa	24/09
Shannon Semiconductor Technology	172.87	180.06	172.76	-3.44%	15.09M	aa.aa	24/09
Victory Giant Tech	232.69	242.60	232.61	-4.75%	25.5M	aa.aa	24/09
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
Guotai Junan Securities	17.21	17.63	17.16	-2.60%	57.79M	aa.aa	24/09
3SBio	15.89	16.32	15.71	-2.03%	2.88M	aa.aa	02:46:51
Huatai Securities Co Ltd	16.55	16.72	16.34	-1.02%	2.28M	aa.aa	02:44:11
LIG Nex1 Co Ltd	692,000	713,000	687,000	-1.70%	63.22K	aa.aa	23/09
IDFC First Bank	83.85	84.18	83.28	+0.11%	8.67M	aa.aa	03:02:20
China International Capital Corp Lt	19.73	20.10	19.38	-1.74%	1.67M	aa.aa	02:03:09
InterGlobe Aviation Ltd	4,907.00	4,929.00	4,890.00	+0.35%	167.82K	aa.aa	03:02:23
Alkem Laboratories Ltd	5,252.00	5,288.05	5,240.00	-1.46%	475	aa.aa	02:46:17
Enel Chile	82.01	84.49	82.01	-1.77%	33.71M	aa.aa	24/09
Energisa	51.37	52.41	51.18	-1.50%	2.27M	aa.aa	24/09
Moneta Money Bank	192.80	194.30	192.80	0.00%	0	aa.aa	24/09
POSCO Future M	179,900	193,500	179,200	-2.33%	540.26K	aa.aa	23/09
HLB	30,550	31,550	30,050	-1.61%	526.8K	aa.aa	23/09
Kakao	33,450	34,600	33,400	-2.05%	1.32M	aa.aa	23/09
Celltrion	177,400	179,700	176,800	-0.62%	286.51K	aa.aa	23/09
Ecopro	80,100	81,500	79,200	0.00%	325.84K	aa.aa	23/09
Alteogen	250,000	257,500	248,500	+0.20%	212.38K	aa.aa	23/09
Bid Corp	44,175	44,460	43,570	-0.64%	714.08K	aa.aa	23/09
LTM Ltd	4,055.25	4,066.10	3,995.15	+0.44%	4.83K	aa.aa	02:47:02
Yadea Group	8.115	8.335	8.010	-2.29%	3.26M	aa.aa	02:45:32
Boc Aviation	70.45	70.70	70.10	-1.33%	64.31K	aa.aa	02:08:34
China Nonferrous Mining	15.400	16.020	15.210	-1.03%	1.31M	aa.aa	02:08:31
Genscript Biotech Corp	43.08	43.68	41.52	+8.40%	16.47M	aa.aa	02:47:19
Postal Savings Bank	5.34	5.39	5.32	-1.57%	10.56M	aa.aa	02:47:20
C&D Intl Investment	12.03	12.46	11.88	-2.27%	842.81K	aa.aa	02:46:57
China Gold	221.80	224.80	219.40	-0.63%	184.02K	aa.aa	02:46:44
Yangtze Optical Fibre and Cable	186.80	186.80	181.00	-0.21%	2.25M	aa.aa	02:45:30
ICICI Prudential Life Insurance	461.35	468.85	459.60	-0.68%	84.42K	aa.aa	02:47:20
Hyundai Motor Co	177,100	177,400	174,700	+1.20%	47.35K	aa.aa	23/09
Varun Beverages	431.50	433.20	427.60	-0.12%	376.95K	aa.aa	02:46:53
Samsung Biologics	1,366,000	1,394,000	1,360,000	-1.80%	37.07K	aa.aa	23/09
Fideicomiso Irrevocable No F1721	74.670	75.220	74.470	-0.09%	301.39K	aa.aa	24/09
Bank of Jiangsu	12.26	12.40	12.07	+1.57%	125.05M	aa.aa	24/09
Bank of Hangzhou	17.23	17.35	17.11	+0.53%	37.21M	aa.aa	24/09
Seres	46.33	47.45	46.30	-1.84%	13.46M	aa.aa	24/09
Bank of Shanghai	9.51	9.58	9.43	+0.42%	37.7M	aa.aa	24/09
Ningbo Tuopu	46.44	47.84	45.26	+1.20%	37.52M	aa.aa	24/09
China Merchants Shekou	7.18	7.34	7.08	-0.97%	84M	aa.aa	24/09
BSE	3,169.10	3,209.70	3,155.30	-0.46%	2.67M	aa.aa	03:02:18
China Galaxy A	11.86	12.07	11.86	-1.90%	23.09M	aa.aa	24/09
Shenzhen Kinwong Electronic	103.55	110.12	103.50	-3.63%	23.78M	aa.aa	24/09
Baiyin Nonferrous	5.79	5.89	5.77	-4.14%	154.15M	aa.aa	24/09
Banco BTG	62.70	63.86	62.50	-1.49%	9.81M	aa.aa	24/09
Avenue Supermarts	3,805.30	3,823.70	3,771.60	+0.47%	148.35K	aa.aa	02:22:01
GigaDevice Semiconductor	383.77	394.77	383.72	-3.75%	22.66M	aa.aa	24/09
Dino Polska	34.63	35.45	34.44	-2.40%	4.71M	aa.aa	24/09
Guotai Junan Securities	14.46	14.93	14.13	-0.48%	2.14M	aa.aa	02:46:18
Western Mining	35.19	36.50	35.06	-4.40%	34.18M	aa.aa	24/09
OmniVision Integrated Circuits	81.40	82.68	81.24	-1.66%	7.32M	aa.aa	24/09
Hyundai Heavy Industries	205,500	210,000	201,500	-0.72%	151.87K	aa.aa	23/09
Hyundai Electric & Energy	708,000	723,000	701,000	-0.84%	69.19K	aa.aa	23/09
Intl Games System	761.00	774.00	734.00	+4.39%	5.76M	aa.aa	24/09
eMemory Tech	3,230.00	3,315.00	3,160.00	-2.27%	1.6M	aa.aa	24/09
Aspeed Tech	19,835.00	20,505.00	19,705.00	-2.19%	192.58K	aa.aa	24/09
Vanguard Intl Semiconductor	170.50	173.50	168.00	-1.45%	10.94M	aa.aa	24/09
Shanghai Commercial	48.95	49.00	48.55	-0.61%	3.03M	aa.aa	24/09
MPI	5,415.00	5,625.00	5,370.00	-3.65%	585.34K	aa.aa	24/09
PharmaEssentia	1,155.00	1,185.00	1,150.00	-1.70%	1.46M	aa.aa	24/09
GlobalWafers	948.00	960.00	930.00	-0.21%	9.68M	aa.aa	24/09
E Ink	146.00	146.00	142.50	+1.39%	5.44M	aa.aa	24/09
CCOOP Group	1.480	1.500	1.470	0.00%	121.62M	aa.aa	24/09
AU Small Finance Bank	1,012.70	1,014.00	998.00	+1.27%	859.4K	aa.aa	02:41:00
Advanced Fiber Resources Zhuhai	278.00	292.81	278.00	-3.87%	7.92M	aa.aa	24/09
Yealink Network Tech	40.96	41.82	40.96	-1.35%	6.08M	aa.aa	24/09
Hangzhou Chang Chuan Tech	261.00	270.67	261.00	-3.75%	10.89M	aa.aa	24/09
SG Micro	120.55	121.87	118.19	-1.55%	8.86M	aa.aa	24/09
Shenzhen Kedali Industry	169.27	174.50	169.02	-1.00%	1.96M	aa.aa	24/09
Shenzhen Megmeet Electrical	122.61	129.27	119.10	-0.20%	41.05M	aa.aa	24/09
Giant Network	23.62	24.06	23.51	+0.08%	32.08M	aa.aa	24/09
Zhejiang Century Huatong	14.23	14.37	14.10	-0.77%	55.71M	aa.aa	24/09
Shandong Zhongji Electrical	895.86	936.58	895.86	-2.89%	18.49M	aa.aa	24/09
Canmax Tech	50.49	52.70	50.01	-4.30%	18.89M	aa.aa	24/09
Hubei Feilihua Quartz Glass	95.56	99.97	94.80	-2.95%	16.73M	aa.aa	24/09
Chaozhou Three-circle	123.31	131.45	122.82	-5.44%	44.41M	aa.aa	24/09
Guangdong Wens Foodstuff	14.51	14.80	14.47	-1.89%	21.54M	aa.aa	24/09
Eoptolink Tech	435.00	452.89	435.00	-3.59%	25.02M	aa.aa	24/09
Yunnan Chuangxin New Material	46.30	47.75	46.28	-2.53%	8.23M	aa.aa	24/09
Shenzhen Envicool Tech	57.22	60.80	57.00	-6.58%	50.94M	aa.aa	24/09
EverProX Tech	231.02	240.88	229.80	-3.34%	8.53M	aa.aa	24/09
Zheshang Securities	9.02	9.14	9.01	-1.31%	13.56M	aa.aa	24/09
NEPI Rockcastle	14,500	14,630	14,250	0.00%	0	aa.aa	23/09
Aditya Birla Capital	387.55	392.30	384.90	-0.59%	34.74K	aa.aa	02:41:04
Dixon Tech	13,390.00	13,502.55	13,215.75	+1.06%	6.65K	aa.aa	02:37:09
ICICI Lombard	1,575.75	1,586.80	1,561.25	+0.02%	9.81K	aa.aa	01:58:56
SBI Life Insurance	1,741.45	1,757.00	1,732.65	-0.94%	6.7K	aa.aa	02:32:37
Pepkor	1,815	1,848	1,797	0.00%	0	aa.aa	23/09
Caitong Securities	8.36	8.58	8.35	-2.34%	32.37M	aa.aa	24/09
Hoshine Silicon Industry	31.85	32.98	31.75	-3.19%	6.31M	aa.aa	24/09
Shanghai Putailai New Energy	21.50	22.15	21.50	-2.45%	11.77M	aa.aa	24/09
HDFC Life	527.80	535.00	516.55	+0.03%	174.52K	aa.aa	02:33:44
Suzano Papel Celulose	45.58	47.58	45.43	-4.02%	6.43M	aa.aa	24/09
Emaar Develop	13.340	13.440	13.280	0.00%	0	aa.aa	23/09
SD Guthrie Bhd	6.22	6.30	6.20	-0.48%	2.76M	aa.aa	02:45:47
Tube Invest India	2,533.50	2,548.95	2,525.40	-0.30%	1.67K	aa.aa	02:45:36
Wiwynn	2,115.00	2,140.00	2,075.00	+0.48%	3.55M	aa.aa	24/09
Vibra Energia	39.15	40.21	38.74	-2.05%	6.68M	aa.aa	24/09
National Oil	4.07	4.07	4.03	0.00%	0	aa.aa	23/09
Merchant Express A	9.88	9.99	9.81	+0.20%	10.12M	aa.aa	24/09
Shennan Circuits A	394.50	415.92	392.32	-4.89%	6.95M	aa.aa	24/09
Huizhou Desay A	82.88	84.86	82.88	-0.75%	3.11M	aa.aa	24/09
Bank of Chengdu	19.04	19.18	18.82	+1.01%	19.09M	aa.aa	24/09
Hindustan Aeronautics	4,778.80	4,819.50	4,762.00	+0.10%	137.55K	aa.aa	03:02:25
Xiaomi	25.78	26.20	25.36	-3.01%	50.94M	aa.aa	02:33:35
WuXi AppTec	162.40	168.57	162.30	-3.30%	34.69M	aa.aa	24/09
Foxconn Industrial Internet	61.00	62.57	60.80	-3.14%	67.2M	aa.aa	24/09
Ecovacs Robotics	50.33	51.11	50.12	-0.83%	2.42M	aa.aa	24/09
Sangfor Tech A	141.99	148.00	141.86	-3.03%	8.61M	aa.aa	24/09
ASE Industrial	699.00	699.00	680.00	+0.87%	10.96M	aa.aa	24/09
China Securities	23.40	23.83	23.35	-1.14%	8.84M	aa.aa	24/09
Amperex Tech A	293.50	302.00	293.00	-2.49%	28.01M	aa.aa	24/09
PDD Holdings DRC	78.20	79.22	77.79	-1.26%	4.05M	aa.aa	24/09
HDFC Asset Management	2,380.50	2,395.50	2,366.50	+0.01%	182.78K	aa.aa	03:02:25
China Tower	8.830	8.910	8.800	-0.95%	9.19M	aa.aa	02:33:44
Yangtze Optical Fibre	438.00	454.65	437.99	-4.34%	8.53M	aa.aa	24/09
BeOne Medicines HK	215.60	216.20	214.00	+0.19%	1.21M	aa.aa	02:47:17
Hyosung Heavy Industries	2,896,000	2,950,000	2,828,000	-0.17%	26.83K	aa.aa	23/09
Plaza	3,666.00	3,730.00	3,661.30	-1.98%	403.86K	aa.aa	24/09
Meituan	71.55	71.75	70.10	-0.97%	10.56M	aa.aa	02:33:15
Shandong Gold	19.94	20.00	19.50	-3.76%	7.51M	aa.aa	02:47:18
Ganfeng Lithium	30.46	31.46	30.32	-3.06%	2.28M	aa.aa	02:47:22
Haidilao Intl	8.99	9.32	8.95	-3.02%	9.63M	aa.aa	02:47:07
StoneCo	9.16	9.53	9.13	-3.48%	3.59M	aa.aa	24/09
Tencent Music Entertainment Group	8.34	8.38	8.23	+1.46%	7.72M	aa.aa	24/09
Innovent Biologics	99.85	100.00	97.85	+0.05%	2.2M	aa.aa	02:47:11
Tongcheng-Elong	10.19	10.19	9.97	-1.07%	3.19M	aa.aa	02:45:26
Avary	82.94	87.99	82.68	-5.95%	27.5M	aa.aa	24/09
China Great Wall	7.76	7.86	7.76	-1.40%	14.38M	aa.aa	24/09
Jl Mag Rare-Earth	25.29	25.74	25.21	-1.02%	10.58M	aa.aa	24/09
Shenzhen Mindray Bio-Medical	153.86	156.35	153.72	-1.03%	4.96M	aa.aa	24/09
WuXi AppTec H	210.00	210.00	205.40	+2.44%	655.06K	aa.aa	01:56:09
Suzhou Maxwell	194.50	200.92	194.44	-3.38%	3.16M	aa.aa	24/09
RoboTechnik Intelligent	565.86	596.00	565.86	-5.37%	5.22M	aa.aa	24/09
Pharmaron Beijing	43.50	45.27	43.50	-3.38%	38.74M	aa.aa	24/09
EcoPro BM	105,000	107,600	104,200	+0.67%	285.07K	aa.aa	23/09
CSPC Innovation	44.15	47.07	44.10	-6.36%	15.83M	aa.aa	24/09
Polycab India	8,401.50	8,456.35	8,350.00	-0.10%	7.08K	aa.aa	02:47:11
Woori Financial	35,350	36,250	35,200	-1.12%	1.39M	aa.aa	23/09
Hansoh Pharmaceutical Group	33.48	34.08	33.32	-1.12%	1.83M	aa.aa	02:45:11
Maxscend Microelectronics	75.78	79.00	75.70	-1.28%	14.3M	aa.aa	24/09
Raytron Technology	178.85	186.20	178.40	-2.83%	7.16M	aa.aa	24/09
Montage Technology	214.50	222.06	214.36	-3.97%	25.97M	aa.aa	24/09
Advanced Micro Fabrication	339.30	347.94	338.99	-2.88%	9.97M	aa.aa	24/09
Anji Microelectronics Tech	225.66	231.50	225.02	-2.90%	3.06M	aa.aa	24/09
Western Superconducting	51.33	52.50	51.33	-2.77%	8.44M	aa.aa	24/09
Bank of Suzhou	9.20	9.31	9.04	+1.21%	35.28M	aa.aa	24/09
People's Insurance	8.07	8.12	7.97	0.00%	63.97M	aa.aa	24/09
Saudi Aramco	25.78	25.78	25.62	+0.55%	9.24M	aa.aa	24/09
China Feihe	2.58	2.58	2.52	0.00%	8.81M	aa.aa	02:47:05
Chongqing Rural Comm	6.64	6.71	6.53	+1.53%	90.42M	aa.aa	24/09
Hanwha	73,900	78,600	72,800	-4.52%	926.2K	aa.aa	23/09
Alibaba	108.10	108.10	106.30	-1.73%	18.63M	aa.aa	02:47:02
Beijing Compass	56.50	58.25	56.46	-3.00%	15.71M	aa.aa	24/09
Xp	20.52	20.99	20.28	-1.72%	6.62M	aa.aa	24/09
Amlogic Shanghai	89.52	93.37	89.52	-3.63%	7.26M	aa.aa	24/09
Beijing Kingsoft Office	222.03	226.88	222.03	-2.02%	3.13M	aa.aa	24/09
Shanghai Friendess	95.25	97.38	95.25	-2.12%	1.2M	aa.aa	24/09
China Zheshang	2.84	2.87	2.84	-0.70%	87.95M	aa.aa	24/09
Postal Savings Bank of China	5.33	5.39	5.31	+0.19%	125.18M	aa.aa	24/09
Beijing-Shanghai High Speed	4.69	4.73	4.69	-0.42%	98.85M	aa.aa	24/09
Baic Bluepark	4.68	4.88	4.67	-1.89%	89.69M	aa.aa	24/09
Shenzhen Transsion	54.92	55.98	54.60	-1.31%	5.95M	aa.aa	24/09
SBI Cards	612.85	621.65	610.65	-0.90%	768.99K	aa.aa	03:02:22
Dr Sulaiman	225.00	229.00	224.70	-1.10%	112.35K	aa.aa	24/09
Boc Intl	11.18	11.56	11.17	-0.89%	24.99M	aa.aa	24/09
Akeso	93.75	94.25	92.30	-0.16%	2.02M	aa.aa	02:43:52
New Industries	47.73	48.92	47.49	-2.43%	2.98M	aa.aa	24/09
Hitachi Energy India	30,980.00	31,560.00	30,825.00	+0.86%	82.12K	aa.aa	02:03:37
Legend Bio	19.06	19.12	18.15	+3.31%	1.78M	aa.aa	24/09
NetEase	180.40	183.20	179.00	-3.32%	2.57M	aa.aa	02:02:55
Tianfeng Securities Co	3.60	3.68	3.58	-1.91%	96.9M	aa.aa	24/09
Fuzhou Rockchip Electronics Co	219.05	228.74	218.51	-1.78%	15.67M	aa.aa	24/09
Beijing Wantai Biological Pharmacy Enterprise Co	26.38	27.32	26.30	-2.04%	5.94M	aa.aa	24/09
Ningxia Baofeng Energy Group Co	22.33	22.90	22.24	-1.11%	37.56M	aa.aa	24/09
Bank of Changsha Co	9.67	9.78	9.67	-0.21%	24.68M	aa.aa	24/09
China Resources Microelectronics	59.17	61.10	59.17	-3.33%	11.5M	aa.aa	24/09
National Silicon Industry Group Co	24.80	25.74	24.76	-0.32%	70.27M	aa.aa	24/09
Zhongtai Securities Co	5.42	5.51	5.39	-1.63%	22.01M	aa.aa	24/09
JD	103.30	104.50	102.10	-2.18%	4.3M	aa.aa	02:47:04
Smoore Intl	9.10	9.18	9.02	-1.94%	1.25M	aa.aa	02:08:48
Sk Biopharma	75,900	77,400	75,300	-1.30%	89.16K	aa.aa	23/09
Geovis Technology Co	30.30	31.13	30.27	-1.62%	6.8M	aa.aa	24/09
QuantumCTek Co	364.00	382.00	364.00	-6.15%	2.55M	aa.aa	24/09
Cambricon Technologies	1,091.48	1,126.00	1,091.00	-1.05%	6.53M	aa.aa	24/09
Sharetronic Data	268.58	275.58	264.80	+0.21%	13.25M	aa.aa	24/09
Anker Innovations	122.60	125.50	121.99	-1.57%	2.31M	aa.aa	24/09
Nongfu Spring	38.32	39.04	37.90	-2.04%	1.82M	aa.aa	02:46:10
Yum China Holdings	317.00	320.80	314.60	-1.55%	195.18K	aa.aa	02:47:17
Trina Solar Co	10.89	11.20	10.88	-2.77%	19.9M	aa.aa	24/09
Max Healthcare Institute	1,021.70	1,052.00	1,019.10	-2.32%	1.02M	aa.aa	03:02:20
Zto Express	152.50	152.50	150.00	-2.37%	1.23M	aa.aa	02:46:16
Imeik	92.26	94.30	92.00	-1.29%	1.98M	aa.aa	24/09
Allegro	49.27	49.96	48.38	+1.30%	5.29M	aa.aa	24/09
HYBE	156,800	158,400	153,900	+0.32%	237.43K	aa.aa	23/09
GDS Holdings	32.28	32.54	31.94	-0.37%	629.3K	aa.aa	01:52:08
Remegen	72.85	73.30	70.90	-0.07%	280.5K	aa.aa	02:47:06
New Oriental Edu	44.40	44.88	43.74	-0.18%	1.84M	aa.aa	02:23:41
China Resources Mixc	37.00	37.80	36.70	-2.12%	1.44M	aa.aa	02:46:24
Jd Health	35.04	35.22	34.36	-2.12%	3.07M	aa.aa	02:46:10
Rede D’Or	37.65	38.29	37.50	-1.18%	3.32M	aa.aa	24/09
WuXi Biologics	53.10	53.40	51.60	+2.31%	6.08M	aa.aa	02:24:18
Pop Mart Intl	152.20	152.30	149.80	+0.73%	1.56M	aa.aa	01:49:45
VeriSilicon Microelectronics Shanghai	207.45	218.55	205.70	-1.31%	18.69M	aa.aa	24/09
China International Capital	31.02	32.20	31.02	-4.99%	34.97M	aa.aa	24/09
CNGR Advanced	37.60	38.59	37.60	-1.85%	6.18M	aa.aa	24/09
Zhejiang Supcon Technology Co	80.02	81.80	80.02	-1.56%	6.71M	aa.aa	24/09
Shanghai Allist Pharmaceuticals Co	104.22	112.36	104.08	-7.29%	9.65M	aa.aa	24/09
Haier Smart Home Co	19.72	20.06	19.54	-1.60%	1.67M	aa.aa	01:56:21
Kuaishou Technology	29.88	30.24	29.36	-2.03%	9.54M	aa.aa	02:33:17
China Ruyi Holdings	1.52	1.54	1.46	-0.33%	21.78M	aa.aa	02:40:46
Baidu	84.95	86.00	84.30	-1.56%	5.18M	aa.aa	02:40:29
Bilibili	116.00	116.60	113.50	-0.34%	1.85M	aa.aa	02:30:50
Lodha Developers	1,157.20	1,167.90	1,147.00	-0.07%	316.49K	aa.aa	03:02:04
Trip.com Group	308.80	311.80	306.00	-1.47%	1.63M	aa.aa	02:47:05
Caixa Seguridade Participacoes	20.40	20.45	20.06	+1.44%	6.91M	aa.aa	24/09
Inner Mongolia Dazhong Mining Co	23.11	23.66	23.11	-1.99%	8.71M	aa.aa	24/09
JD Logistics	10.02	10.11	9.86	-2.05%	2.69M	aa.aa	02:47:20
Eastroc Beverage Group Co	110.83	111.81	110.49	-3.16%	2.07M	aa.aa	24/09
Shengyi Electronics Co	114.08	119.60	113.38	-4.13%	15.15M	aa.aa	24/09
Guolian Securities Co	8.53	8.65	8.53	-1.39%	12.85M	aa.aa	24/09
Ningbo Deye Technology Co	76.47	78.78	75.95	-1.97%	16.65M	aa.aa	24/09
APT Medical	236.04	245.94	235.91	-3.88%	1.57M	aa.aa	24/09
Kanzhun	14.22	14.56	14.03	-1.32%	6.64M	aa.aa	24/09
Full Truck Alliance Co	8.16	8.36	8.14	-2.16%	5.45M	aa.aa	24/09
Xpeng	39.52	40.16	39.04	-1.74%	3.32M	aa.aa	02:44:25
Xinjiang Daqo New Energy Co	15.83	16.27	15.82	-2.58%	6.73M	aa.aa	24/09
Eternal	332.75	339.90	332.15	-0.82%	11.73M	aa.aa	02:17:44
China Three Gorges New Energy Group Co	3.61	3.65	3.61	-0.82%	67.22M	aa.aa	24/09
Li Auto	45.28	46.54	44.90	-3.17%	2.08M	aa.aa	02:39:32
KakaoBank	19,920	20,450	19,900	-1.39%	959.11K	aa.aa	23/09
Krafton	198,000	204,000	197,000	-1.98%	53.47K	aa.aa	23/09
Hyundai Heavy Industries	441,000	451,500	438,000	-3.18%	184.99K	aa.aa	23/09
Zhuzhou CRRC Times Electric	44.40	45.79	44.40	-2.99%	3.4M	aa.aa	24/09
Northam Platinum Holdings	26,607.00	28,350.00	26,000.00	0.00%	0	aa.aa	23/09
ADNOC Drilling	5.79	5.79	5.65	0.00%	0	aa.aa	23/09
Arabian Internet and Communications	218.70	222.00	218.70	-1.71%	71.37K	aa.aa	24/09
PB Fintech	1,151.50	1,261.70	1,115.00	-4.61%	33.21M	aa.aa	03:02:18
One 97 Communications	1,675.50	1,747.20	1,668.60	-3.46%	2.43M	aa.aa	03:02:25
ACWA Power	171.00	174.50	171.00	-0.87%	277.85K	aa.aa	24/09
China Energy Engineering	2.40	2.42	2.40	-0.41%	140.34M	aa.aa	24/09
Shanghai Rural Commercial Bank	8.70	8.77	8.57	-2.03%	19.36M	aa.aa	24/09
Fsn E-Commerce Ventures	334.85	336.70	331.60	-0.13%	925.58K	aa.aa	02:16:50
ACM Research Shanghai	304.11	315.80	288.21	+4.39%	7.53M	aa.aa	24/09
Nu Holdings	13.56	13.69	13.37	-0.44%	58.07M	aa.aa	24/09
Saudi Tadawul Holding	118.10	120.50	118.10	-1.17%	194.05K	aa.aa	24/09
SK Square	1,190,000	1,196,000	1,161,000	+5.03%	632.07K	aa.aa	23/09
LG Energy Solution	351,500	359,000	349,500	+0.29%	220.16K	aa.aa	23/09
Dosilicon	118.73	122.00	118.63	-3.20%	9.74M	aa.aa	24/09
SenseTime Group Inc B	1.25	1.30	1.22	-4.23%	157.22M	aa.aa	02:15:06
JinkoSolar	3.75	3.84	3.73	-2.60%	56.16M	aa.aa	24/09
Al ELM Information Security	582.00	606.00	579.00	-2.18%	109.7K	aa.aa	24/09
NIO	27.96	28.10	27.66	-1.55%	1.67M	aa.aa	02:29:54
iSoftStone Information Technology	35.95	37.06	35.90	-2.81%	11.97M	aa.aa	24/09
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	2.47M	aa.aa	00:29:43
Dubai Electricity and Water	2.73	2.76	2.73	0.00%	0	aa.aa	23/09
RemeGen	116.28	125.08	116.12	-6.79%	7.15M	aa.aa	24/09
Suzhou Everbright Photonics	329.66	348.88	329.66	-5.51%	6.93M	aa.aa	24/09
Piotech	700.90	732.00	698.00	-4.03%	4.04M	aa.aa	24/09
Ke Holdings	42.92	43.98	42.46	-0.79%	4.95M	aa.aa	02:05:51
SCB X PCL	156.50	157.00	155.00	+0.32%	5.02M	aa.aa	01:29:59
MINISO Holding	17.35	17.60	17.13	-1.48%	690.39K	aa.aa	02:47:17
Shenzhen Techwinsemi Tech	394.43	404.61	393.70	-3.87%	7.71M	aa.aa	24/09
Empyrean Technology	87.56	89.57	87.31	-1.95%	2.97M	aa.aa	24/09
Shenzhen Longsys Electronics	331.77	343.00	331.77	-4.11%	7.39M	aa.aa	24/09
Zhejiang Leapmotor Technology	35.54	35.58	33.92	-0.06%	3.04M	aa.aa	02:45:21
Salik Company PJSC	5.53	5.53	5.37	0.00%	0	aa.aa	23/09
Giant Biogene Holding	23.92	26.26	23.62	-3.16%	828.18K	aa.aa	02:46:25
Hwatsing Tech	247.17	255.13	246.00	-2.69%	5.17M	aa.aa	24/09
Loongson Tech	104.70	106.67	103.60	-1.09%	3.48M	aa.aa	24/09
Guobo Electronics	68.88	70.85	68.84	-1.71%	2.11M	aa.aa	24/09
Hygon Information Tech	248.30	255.56	247.70	-1.34%	16.87M	aa.aa	24/09
Shanghai United Imaging Healthcare	102.41	104.20	101.25	+0.21%	4.89M	aa.aa	24/09
CICT Mobile Communication	12.31	12.72	12.30	-0.97%	26.91M	aa.aa	24/09
Yuanjie Semiconductor Tech	1,700.03	1,759.98	1,695.00	-2.01%	2.14M	aa.aa	24/09
Biwin Storage Tech	211.01	219.40	211.00	-5.24%	19.65M	aa.aa	24/09
Sichuan Biokin Pharmaceutical	239.30	248.70	236.09	-3.62%	1.59M	aa.aa	24/09
Hunan Yuneng New Energy Battery	51.38	52.47	51.36	-1.10%	8.29M	aa.aa	24/09
Dukhan Bank QPSC	3.12	3.14	3.11	0.00%	539.17K	aa.aa	24/09
ADNOC	3.27	3.30	3.27	0.00%	0	aa.aa	23/09
Nexchip Semiconductor	34.82	36.20	34.80	-4.24%	13.84M	aa.aa	24/09
Mankind Pharma	2,490.60	2,504.60	2,482.70	-0.38%	108.99K	aa.aa	02:07:25
United Nova Tech	8.59	8.87	8.56	-2.72%	70.97M	aa.aa	24/09
Skyverse Tech	370.30	383.55	369.08	-2.89%	5.87M	aa.aa	24/09
ADNOC Logistics Services	7.28	7.37	7.26	0.00%	0	aa.aa	23/09
CSI Solar	8.32	8.55	8.30	-2.46%	21.28M	aa.aa	24/09
Sichuan Huafeng Tech	116.80	123.00	116.65	-5.16%	12.01M	aa.aa	24/09
Sichuan Kelun Biotech	466.40	483.80	463.00	+0.09%	102.42K	aa.aa	02:46:37
Huaqin Tech	79.11	81.50	79.08	-0.98%	11.44M	aa.aa	24/09
Hua Hong Semiconductor	224.10	231.14	224.10	-2.36%	9.36M	aa.aa	24/09
Jio Financial Services	226.71	227.84	226.08	-0.22%	4.29M	aa.aa	02:39:20
Suzhou Centec Communications	328.50	339.80	328.30	-1.94%	6.2M	aa.aa	24/09
ADES Holding Company SJSC	16.40	16.86	16.34	-2.38%	1.96M	aa.aa	24/09
J T Global Express	8.71	8.75	8.58	-1.64%	14.44M	aa.aa	02:12:20
SAL Saudi Logistics	171.20	172.80	169.40	-1.04%	88.55K	aa.aa	24/09
WuXi XDC Cayman	80.70	81.55	78.70	+1.45%	1.99M	aa.aa	02:47:04
Ubtech Robotics	76.35	78.55	75.00	-2.37%	961.6K	aa.aa	02:32:21
APR	368,500	372,500	357,000	+1.94%	184.01K	aa.aa	23/09
Delton Technology Guangzhou	181.16	191.00	178.00	-5.77%	12.24M	aa.aa	24/09
XtalPi Holdings	7.70	8.10	7.68	-4.53%	10.97M	aa.aa	02:46:17
Laopu Gold	338.00	346.40	337.00	-2.14%	118.35K	aa.aa	02:46:44
Midea Group H	95.30	96.50	94.65	-1.40%	1.51M	aa.aa	02:46:55
CP Axtra Public	14.60	14.60	14.50	+0.69%	386.7K	aa.aa	01:27:59
Waaree Energies	2,497.20	2,516.00	2,470.05	+0.57%	39.29K	aa.aa	02:41:27
Horizon Robotics	4.01	4.11	3.89	-3.14%	48.67M	aa.aa	02:03:09
Zabka	31.50	31.53	31.25	+0.03%	835.44K	aa.aa	24/09
Swiggy	263.00	269.20	262.65	-1.85%	353.09K	aa.aa	02:39:50
Gulf Dev PCL	60.50	60.75	60.00	0.00%	18.68M	aa.aa	01:29:59
Contemporary Amperex Tech	483.60	495.00	481.00	-1.87%	1.1M	aa.aa	02:05:38
Grupo Cibest Prf	78,820.00	79,500.00	78,520.00	+0.03%	174.01K	aa.aa	24/09
JBS NV	11.36	11.62	11.21	-1.30%	6.07M	aa.aa	24/09
Siemens Energy India	3,285.00	3,312.40	3,210.30	+2.16%	279.82K	aa.aa	03:02:20
Aura Minerals	83.07	84.04	80.46	-2.66%	1.29M	aa.aa	24/09
Hesai	15.83	16.12	15.56	-1.80%	986.29K	aa.aa	02:46:55
Zijin Gold International	141.20	142.30	139.60	-0.35%	958.51K	aa.aa	02:08:47
HonPrecision	5,670.00	5,975.00	5,650.00	-5.10%	1.33M	aa.aa	24/09
Caliway Biopharmaceuticals	80.10	82.00	79.80	-0.62%	3.95M	aa.aa	24/09
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	53.30	55.40	52.15	-5.66%	529.11K	aa.aa	02:47:10
Tata Motors	443.45	444.70	436.60	+1.44%	2.73M	aa.aa	03:02:24
Axia Energia BDR	54.73	55.42	54.23	-16.76%	1.6M	aa.aa	24/09
Samsung Epis Holdings	330,000	338,500	327,500	-0.45%	22.99K	aa.aa	23/09

S&P/TSX

35,706.46

-44.97

-0.13%

S&P/TSX 60

2,096.90

-0.03

0.00%

US 30

51,445.10

+95.2

+0.19%

US 500

7,717.10

+12.9

+0.17%

S&P 500 VIX

15.67

+0.49

+3.23%

DAX

25,450.02

+194.10

+0.77%

Dollar Index

100.908

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.82	+1.04%	18.70M
TC Energy	84.26	-0.64%	9.54M
Toronto Dominion Bank	168.66	+0.10%	4.19M
RBC	282.11	+0.27%	2.41M
Power Corporation	93.15	+0.11%	4.96M
National Bank of Canada	209.40	-0.19%	2.18M
Suncor Energy	97.01	+1.31%	4.55M

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.170	+3,300.00%	1.00K
Xigem Technologies	0.03	+200.00%	9.30K
MDK Acquisition	0.01	+200.00%	9.00K
TrustBIX	0.01	+200.00%	2.52K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Enerev5 Metals	0.0100	+100.00%	11.69K
Playgon Games	0.0100	+100.00%	1.90K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	500.00
Lanebury Growth Capital	0.06	-63.33%	4.00K
SQID Tech	0.01	-50.00%	12.00K
Abacus Mining	0.02	-50.00%	2.60K
Affinity Metals	0.025	-50.00%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Greenhawk Resources	0.0100	-50.00%	119.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.03	+0.08%	11.02M
Celestica Inc.	527.94	+3.36%	527.30K
Air Canada	28.96	+4.85%	2.56M
Keel Infra	5.52	-2.30%	2.66M
Toronto Dominion Bank	168.66	+0.10%	4.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	2.2600	+57.16%	3.5518
Aaaaaaaa	2.2600	+57.16%	3.5518
Aa Aa Aa	7.97	+55.54%	12.40
A Aaaaaaaa	7.97	+55.54%	12.40
Aaaaa	96.41	+54.60%	149.05
Aaaaaa Aaaa Aa	112.09	+51.95%	170.32
Aaa A Aaa Aaaaaaaaa	112.09	+51.95%	170.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	2.2600	+57.16%	3.5518
Aaaaaaaa	2.2600	+57.16%	3.5518
Aa Aa Aa	7.97	+55.54%	12.40
A Aaaaaaaa	7.97	+55.54%	12.40
Aaaaa	96.41	+54.60%	149.05
Aaaaaa Aaaa Aa	112.09	+51.95%	170.32
Aaa A Aaa Aaaaaaaaa	112.09	+51.95%	170.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1437.5%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+971.0%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper