Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.10 | 24.35 | 23.40 | +0.65 | +2.77% | 4.15M | 04:09:11 | ||
ABB India | 6,320.00 | 6,564.85 | 6,316.05 | -206.15 | -3.16% | 11.92K | 05:03:42 | ||
Aboitiz Equity | 39.000 | 39.350 | 39.000 | 0.000 | 0.00% | 417.30K | 02:58:00 | ||
Absa | 14,023 | 14,270 | 14,009 | -56 | -0.40% | 340.30K | 05:04:07 | ||
Abu Dhabi Commercial Bank PJSC | 8.34 | 8.35 | 8.21 | +0.10 | +1.21% | 5.68M | 22/04 | ||
Abu Dhabi Islamic Bank PJSC | 11.020 | 11.180 | 11.000 | +0.020 | +0.18% | 1.46M | 22/04 | ||
Accton | 405.00 | 410.50 | 394.00 | +20.50 | +5.33% | 6.55M | 01:00:00 | ||
Acer | 43.50 | 44.30 | 43.45 | +0.15 | +0.35% | 16.61M | 01:00:00 | ||
ACL | 366.50 | 375.00 | 363.50 | -2.00 | -0.54% | 1.19M | 01:00:00 | ||
ACWA Power | 477.20 | 494.40 | 457.60 | +19.80 | +4.33% | 359.10K | 05:04:08 | ||
Adani Enterprises | 3,080.00 | 3,091.00 | 3,043.10 | +16.65 | +0.54% | 1.49M | 05:18:38 | ||
Adani Green Energy | 1,812.55 | 1,839.70 | 1,800.00 | +19.00 | +1.06% | 22.81K | 05:04:11 | ||
Adani Ports & SEZ | 1,327.30 | 1,338.55 | 1,320.05 | +6.20 | +0.47% | 3.29M | 05:19:16 | ||
Adani Power | 604.30 | 608.00 | 599.00 | +7.40 | +1.24% | 1.32M | 05:18:35 | ||
Adaro Energy | 2,750 | 2,800 | 2,740 | 0 | 0.00% | 19.34M | 05:08:59 | ||
Advanced | 42.15 | 42.15 | 41.15 | +0.65 | +1.57% | 405.96K | 05:03:27 | ||
Advanced Info | 199.00 | 199.50 | 196.00 | +1.50 | +0.76% | 2.60M | 04:54:00 | ||
Agility Public Warehousing | 311 | 326 | 311 | -14 | -4.31% | 36.02M | 22/04 | ||
Agricultural Bank Of China | 3.50 | 3.52 | 3.48 | +0.01 | +0.29% | 120.43M | 04:09:11 | ||
Air China Ltd | 3.76 | 3.82 | 3.71 | -0.05 | -1.31% | 19.13M | 04:09:11 | ||
Airports of Thailand | 65.00 | 65.25 | 64.50 | 0.00 | 0.00% | 9.29M | 04:54:00 | ||
Airtac | 1,080.00 | 1,100.00 | 1,075.00 | 0.00 | 0.00% | 344.75K | 01:00:00 | ||
Akbank TAS | 59.85 | 63.30 | 59.80 | -2.65 | -4.24% | 76.15M | 22/04 | ||
Akeso | 46.95 | 47.15 | 43.95 | +2.60 | +5.86% | 3.58M | 04:09:11 | ||
Al ELM Information Security | 913.20 | 922.00 | 907.00 | -4.60 | -0.50% | 33.52K | 05:04:26 | ||
Al Rajhi | 78.90 | 79.60 | 78.30 | +0.30 | +0.38% | 2.19M | 05:04:22 | ||
ALBILAD | 44.90 | 45.25 | 44.40 | +0.10 | +0.22% | 378.98K | 05:03:59 | ||
Alchip Tech | 2,860.00 | 2,890.00 | 2,800.00 | +95.00 | +3.44% | 2.14M | 01:00:00 | ||
Aldar Properties | 5.250 | 5.390 | 5.220 | -0.100 | -1.87% | 5.98M | 22/04 | ||
Alfa | 11.970 | 12.190 | 11.850 | -0.050 | -0.41% | 4.84M | 22/04 | ||
Alibaba | 69.80 | 70.35 | 68.80 | +1.35 | +1.97% | 47.34M | 04:09:11 | ||
Alibaba Health Information Tech | 2.69 | 2.74 | 2.65 | +0.03 | +1.13% | 29.04M | 04:09:11 | ||
Alinma | 42.00 | 42.50 | 41.80 | +0.15 | +0.36% | 2.40M | 05:04:12 | ||
Allegro | 33.12 | 33.83 | 33.01 | -0.17 | -0.51% | 444.97K | 04:54:12 | ||
Almarai | 57.90 | 58.50 | 57.70 | -0.60 | -1.03% | 522.53K | 05:04:20 | ||
Alpha Bank | 1.650 | 1.651 | 1.612 | +0.041 | +2.55% | 1.19M | 05:19:08 | ||
Aluminum Corp of China | 4.760 | 4.940 | 4.730 | -0.180 | -3.64% | 41.35M | 04:09:11 | ||
AMBEV S/A ON | 11.95 | 12.10 | 11.95 | 0.00 | 0.00% | 23.42M | 22/04 | ||
Ambuja Cements | 634.95 | 635.80 | 618.75 | +18.65 | +3.03% | 2.64M | 05:19:14 | ||
America Movil M | 15.830 | 15.880 | 15.580 | +0.210 | +1.35% | 75.67M | 22/04 | ||
Americana Restaurants | 3.32 | 3.37 | 3.25 | +0.05 | +1.53% | 6.11M | 22/04 | ||
Amman Mineral Internasional Tbk PT | 8,925.00 | 8,950.00 | 8,725.00 | +175.00 | +2.00% | 32.24M | 05:02:32 | ||
AMMB | 4.18 | 4.22 | 4.16 | -0.02 | -0.48% | 7.26M | 04:50:04 | ||
Amorepacific | 142,200 | 142,500 | 138,900 | +500 | +0.35% | 166.15K | 02:48:28 | ||
Aneka Tambang Persero | 1,740 | 1,775 | 1,730 | -30 | -1.69% | 53.40M | 05:07:56 | ||
Anglo American Platinum | 69,501 | 73,698 | 69,335 | -3588 | -4.91% | 87.60K | 05:04:02 | ||
AngloGold Ashanti ADR | 40,913 | 42,276 | 40,856 | -1575 | -3.71% | 264.98K | 05:03:51 | ||
Anhui Conch Cement | 17.52 | 17.78 | 17.34 | +0.16 | +0.92% | 6.95M | 04:09:11 | ||
Anhui Gujing Distillery | 107.75 | 108.40 | 107.11 | +0.93 | +0.87% | 67.25K | 02:56:24 | ||
ANTA Sports Products | 87.25 | 87.95 | 85.65 | +1.65 | +1.93% | 9.86M | 04:09:11 | ||
APL Apollo Tubes Ltd | 1,565.45 | 1,577.00 | 1,542.05 | +16.40 | +1.06% | 5.52K | 05:00:04 | ||
Apollo Hospitals | 6,206.05 | 6,303.80 | 6,191.00 | -32.50 | -0.52% | 160.90K | 05:18:37 | ||
Arabian Internet and Communications | 349.60 | 355.80 | 348.40 | -4.40 | -1.24% | 40.63K | 05:04:18 | ||
Arca Continental | 173.03 | 173.65 | 167.09 | +4.48 | +2.65% | 1.77M | 22/04 | ||
ARNB | 28.60 | 29.10 | 28.55 | -0.40 | -1.38% | 251.59K | 05:03:32 | ||
ASE Industrial | 145.00 | 151.00 | 144.50 | +0.50 | +0.35% | 12.68M | 01:00:00 | ||
Aselsan | 57.80 | 59.60 | 57.80 | -0.90 | -1.53% | 42.59M | 22/04 | ||
Ashok Leyland | 174.70 | 174.80 | 172.75 | +2.00 | +1.16% | 6.89M | 05:18:41 | ||
Asia Cement Corp | 42.90 | 43.00 | 42.55 | +0.20 | +0.47% | 8.65M | 01:00:00 | ||
Asian Paints | 2,875.80 | 2,876.00 | 2,844.00 | +33.95 | +1.19% | 657.71K | 05:19:17 | ||
Aspen Pharmacare Holdings | 21,048 | 21,712 | 21,020 | -624 | -2.88% | 148.38K | 05:03:58 | ||
Asset World | 4.42 | 4.52 | 4.40 | -0.04 | -0.90% | 33.40M | 04:54:00 | ||
Astra International | 5,025 | 5,075 | 4,990 | +75 | +1.52% | 49.46M | 05:09:11 | ||
Astral Ltd | 1,964.25 | 1,978.30 | 1,955.00 | +2.55 | +0.13% | 373.63K | 05:18:40 | ||
Asur B | 539.70 | 540.64 | 526.53 | +13.56 | +2.58% | 275.30K | 22/04 | ||
Asustek | 409.50 | 418.50 | 406.50 | -4.00 | -0.97% | 2.83M | 01:00:00 | ||
Atacadao | 11.23 | 11.44 | 11.17 | -0.12 | -1.06% | 2.16M | 22/04 | ||
AU Small Finance Bank | 609.95 | 616.60 | 607.40 | +2.25 | +0.37% | 80.83K | 05:03:47 | ||
AUO | 17.35 | 17.80 | 17.20 | +0.50 | +2.97% | 52.99M | 01:00:00 | ||
Aurobindo Pharma | 1,094.85 | 1,096.45 | 1,077.05 | +18.60 | +1.73% | 955.85K | 05:18:34 | ||
Autohome ADR | 24.69 | 24.85 | 24.19 | +0.41 | +1.69% | 331.62K | 22/04 | ||
Avenue Supermarts | 4,822.80 | 4,890.00 | 4,773.00 | +64.80 | +1.36% | 365.70K | 05:18:39 | ||
AviChina | 3.22 | 3.29 | 3.20 | -0.05 | -1.53% | 7.87M | 04:09:11 | ||
Axiata | 2.60 | 2.63 | 2.58 | -0.02 | -0.76% | 5.18M | 04:50:40 | ||
Axis Bank | 1,057.40 | 1,060.25 | 1,048.75 | +3.45 | +0.33% | 6.31M | 05:19:15 | ||
Ayala | 581.00 | 591.00 | 580.00 | 0.00 | 0.00% | 470.06K | 02:51:00 | ||
Ayala Land | 27.950 | 28.050 | 27.300 | +0.450 | +1.64% | 8.28M | 02:59:00 | ||
B3 SA Brasil Bolsa Balcao | 11.27 | 11.34 | 11.17 | +0.09 | +0.81% | 31.31M | 22/04 | ||
Baidu | 96.35 | 96.55 | 94.80 | +2.40 | +2.55% | 7.11M | 04:09:11 | ||
Bajaj Auto | 8,815.50 | 8,861.50 | 8,761.00 | +19.75 | +0.22% | 224.65K | 05:19:13 | ||
Bajaj Finance | 7,274.10 | 7,339.90 | 7,254.55 | -18.10 | -0.25% | 778.44K | 05:18:37 | ||
Bajaj Finserv | 1,630.50 | 1,652.00 | 1,625.00 | +1.05 | +0.06% | 787.21K | 05:18:40 | ||
Bajaj Holdings | 8,124.80 | 8,325.00 | 7,967.50 | +169.65 | +2.13% | 91.52K | 05:18:38 | ||
Balkrishna Industries | 2,346.25 | 2,379.90 | 2,332.50 | -21.10 | -0.89% | 379.57K | 05:18:38 | ||
Banco BTG | 33.32 | 33.32 | 32.46 | +0.70 | +2.15% | 5.62M | 22/04 | ||
Banco De Chile (SN) | 104.63 | 105.90 | 104.71 | -0.02 | -0.02% | 8.65M | 22/04 | ||
Banco de Credito e Inversiones | 27,000.00 | 27,179.00 | 26,750.00 | +200.00 | +0.75% | 18.56K | 22/04 | ||
Banco Del Bajio | 61.570 | 61.730 | 60.330 | +0.660 | +1.09% | 1.38M | 22/04 | ||
BanColombia | 33,720.0 | 34,220.0 | 33,720.0 | +20.0 | +0.06% | 276.47K | 22/04 | ||
Bancolombia Pf | 31,980.0 | 32,760.0 | 31,980.0 | +160.0 | +0.50% | 563.66K | 22/04 | ||
Bandhan Bank | 182.70 | 183.30 | 181.15 | +1.90 | +1.05% | 753.92K | 05:04:17 | ||
Bangkok Dusit Medical | 28.00 | 28.25 | 28.00 | -0.25 | -0.88% | 15.98M | 04:54:00 | ||
Bangkok Expressway Metro | 8.25 | 8.25 | 8.15 | +0.10 | +1.23% | 9.05M | 04:54:00 | ||
Bank Central Asia | 9,725 | 9,775 | 9,375 | +375 | +4.01% | 181.70M | 05:09:18 | ||
Bank Mandiri Persero | 6,825 | 6,925 | 6,725 | +100 | +1.49% | 107.62M | 05:07:40 | ||
Bank Negar | 5,250 | 5,425 | 5,250 | -100 | -1.87% | 46.16M | 05:07:56 | ||
Bank of Baroda Ltd | 260.85 | 263.55 | 260.00 | -0.45 | -0.17% | 11.47M | 05:18:38 | ||
Bank of China H | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 654.37M | 04:09:11 | ||
Bank of Communications | 5.380 | 5.440 | 5.340 | +0.020 | +0.37% | 25.55M | 04:09:11 | ||
Bank of the Philippine Islands | 125.00 | 125.00 | 121.90 | +4.00 | +3.31% | 3.67M | 02:56:00 | ||
Bank Polska Kasa Opieki | 173.70 | 175.75 | 173.00 | +3.30 | +1.94% | 231.23K | 04:54:17 | ||
Bank Rakyat Persero | 5,300 | 5,400 | 5,225 | 0 | 0.00% | 283.59M | 05:09:22 | ||
Barito Pacific | 940 | 960 | 935 | -15 | -1.57% | 67.97M | 05:07:18 | ||
Barwa | 2.882 | 2.922 | 2.863 | -0.018 | -0.62% | 278.41K | 04:47:19 | ||
BBSEGURIDADE ON NM | 32.94 | 33.33 | 32.70 | -0.02 | -0.06% | 3.60M | 22/04 | ||
BDO Unibank | 143.60 | 149.00 | 143.60 | -3.20 | -2.18% | 2.99M | 02:59:00 | ||
Beigene | 82.00 | 82.30 | 79.20 | +2.35 | +2.95% | 1.67M | 04:09:11 | ||
Beijing Enterprises Holdings | 24.05 | 24.35 | 23.90 | +0.05 | +0.21% | 2.22M | 04:09:11 | ||
Beijing Enterprises Water | 1.90 | 1.91 | 1.86 | +0.02 | +1.06% | 26.73M | 04:09:11 | ||
Berger Paints | 506.95 | 511.50 | 502.00 | +0.45 | +0.09% | 1.15M | 05:18:37 | ||
Bharat Electronics | 234.75 | 236.10 | 231.75 | +1.45 | +0.62% | 16.09M | 05:18:41 | ||
Bharat Forge | 1,208.35 | 1,212.00 | 1,194.75 | +3.85 | +0.32% | 330.87K | 05:18:40 | ||
Bharat Heavy Electricals | 260.95 | 264.00 | 259.60 | +1.60 | +0.62% | 10.74M | 05:18:34 | ||
Bharat Petroleum | 595.20 | 609.50 | 594.55 | -8.25 | -1.37% | 4.68M | 05:19:18 | ||
Bharti Airtel | 1,338.65 | 1,351.00 | 1,302.10 | +41.10 | +3.17% | 9.50M | 05:18:40 | ||
Bid Corp | 42,040 | 42,333 | 41,905 | -120 | -0.28% | 78.78K | 05:04:11 | ||
Bidvest Group Ltd | 23,281 | 24,025 | 23,203 | -119 | -0.51% | 106.50K | 05:04:22 | ||
Bilibili | 90.35 | 91.45 | 88.60 | +2.65 | +3.02% | 8.33M | 04:09:11 | ||
BIM Magazalar | 370.00 | 381.25 | 367.50 | -1.50 | -0.40% | 2.77M | 22/04 | ||
Bimbo | 70.990 | 71.360 | 68.000 | +1.780 | +2.58% | 2.28M | 22/04 | ||
BJAZ | 20.48 | 20.98 | 20.42 | -0.36 | -1.73% | 1.79M | 05:03:50 | ||
Boc Aviation | 62.20 | 63.00 | 61.60 | -0.30 | -0.48% | 532.57K | 04:09:11 | ||
Bosideng Int Holdings | 4.490 | 4.530 | 4.360 | +0.070 | +1.58% | 58.57M | 04:09:11 | ||
Boubyan Bank K.S.C | 592 | 599 | 586 | -0 | -0.08% | 3.23M | 22/04 | ||
BRADESCO ON | 12.03 | 12.17 | 12.00 | -0.04 | -0.33% | 4.05M | 22/04 | ||
BRADESCO PN EJ N1 | 13.58 | 13.75 | 13.54 | -0.06 | -0.44% | 24.39M | 22/04 | ||
BRASIL ON | 27.39 | 28.05 | 27.24 | -0.32 | -1.15% | 21.22M | 22/04 | ||
Brazilian Electric Power | 37.69 | 38.07 | 37.48 | -0.11 | -0.29% | 8.68M | 22/04 | ||
Brilliance China Automotive | 7.45 | 7.47 | 7.25 | +0.20 | +2.76% | 47.95M | 04:09:11 | ||
Britannia Industries | 4,804.35 | 4,808.00 | 4,723.05 | +51.05 | +1.07% | 200.70K | 05:18:37 | ||
BSFR | 36.60 | 37.05 | 36.45 | -0.40 | -1.08% | 787.84K | 05:03:49 | ||
BTS | 6.25 | 6.45 | 6.05 | +0.25 | +4.17% | 71.41M | 04:54:00 | ||
BUDIMEX SA | 690.50 | 698.00 | 689.00 | +0.50 | +0.07% | 2.92K | 04:51:08 | ||
Buenaventura Mining ADR | 15.770 | 15.830 | 15.290 | -0.150 | -0.94% | 1.44M | 22/04 | ||
Bumrungrad Hospital | 228.00 | 231.00 | 225.00 | +3.00 | +1.33% | 2.02M | 04:54:00 | ||
Bupa Arabia | 241.60 | 244.40 | 235.80 | +4.20 | +1.77% | 61.85K | 05:04:04 | ||
BYD Co Ltd-H | 197.50 | 202.40 | 195.20 | -3.30 | -1.64% | 7.39M | 04:09:11 | ||
BYD Electronic Int | 24.05 | 24.40 | 23.75 | +0.30 | +1.26% | 3.96M | 04:09:11 | ||
C&D Intl Investment | 13.72 | 13.84 | 13.64 | +0.06 | +0.44% | 1.73M | 04:09:11 | ||
Caixa Seguridade Participacoes | 15.60 | 15.96 | 15.49 | +0.05 | +0.32% | 3.09M | 22/04 | ||
Capitec Bank | 217,000 | 220,188 | 204,028 | +15334 | +7.60% | 359.67K | 05:04:12 | ||
Catcher Tech | 214.50 | 216.50 | 212.00 | +2.50 | +1.18% | 3.38M | 01:00:00 | ||
Cathay Holdings | 48.75 | 48.95 | 48.50 | +0.35 | +0.72% | 15.83M | 01:00:00 | ||
CCR SA ON | 12.57 | 12.78 | 12.57 | -0.08 | -0.63% | 4.85M | 22/04 | ||
CD PROJEKT | 116.25 | 117.70 | 116.20 | 0.00 | 0.00% | 67.22K | 04:54:13 | ||
CDIBH | 13.55 | 13.70 | 13.55 | +0.05 | +0.37% | 22.04M | 01:00:00 | ||
CelcomDigi Bhd | 4.07 | 4.13 | 4.06 | -0.04 | -0.97% | 5.16M | 04:50:15 | ||
Celltrion | 179,700 | 179,700 | 177,600 | +1000 | +0.56% | 289.56K | 02:49:41 | ||
Celltrion Pharm | 91,300 | 92,300 | 91,100 | -300 | -0.33% | 68.49K | 02:49:08 | ||
Cemex | 14.040 | 14.080 | 13.690 | +0.360 | +2.63% | 48.13M | 22/04 | ||
Cencosud | 1,645.10 | 1,648.00 | 1,620.00 | +24.10 | +1.49% | 804.35K | 22/04 | ||
Central Pattana | 62.25 | 62.75 | 62.00 | 0.00 | 0.00% | 6.08M | 04:54:00 | ||
Central Retail | 33.75 | 34.50 | 33.75 | 0.00 | 0.00% | 14.33M | 04:54:00 | ||
CEZ as | 859.00 | 864.50 | 858.00 | -6.00 | -0.69% | 16.40K | 05:03:35 | ||
CG Power and Industrial Solutions | 540.20 | 544.00 | 532.20 | +8.00 | +1.50% | 1.79M | 05:18:41 | ||
CGN Power Co Ltd | 2.610 | 2.700 | 2.600 | -0.060 | -2.25% | 79.30M | 04:09:11 | ||
Chailease | 173.00 | 174.00 | 172.00 | +0.50 | +0.29% | 3.59M | 01:00:00 | ||
Chang Hwa Bank | 18.15 | 18.30 | 18.15 | -0.05 | -0.27% | 10.42M | 01:00:00 | ||
Charoen Pokphand | 18.20 | 18.30 | 18.00 | 0.00 | 0.00% | 7.12M | 04:54:00 | ||
Charoen Pokphand Indonesia | 5,000 | 5,125 | 4,960 | +10 | +0.20% | 7.85M | 05:04:46 | ||
Cheng Shin Rubber | 47.10 | 47.80 | 47.10 | -0.35 | -0.74% | 3.37M | 01:00:00 | ||
China Airlines | 20.05 | 20.35 | 19.85 | +0.25 | +1.26% | 43.59M | 01:00:00 | ||
China Cinda Asset Management | 0.670 | 0.680 | 0.660 | 0.000 | 0.00% | 54.34M | 04:09:11 | ||
China Citic Bank | 4.31 | 4.36 | 4.30 | -0.02 | -0.46% | 63.32M | 04:09:11 | ||
China Coal Energy | 7.70 | 7.89 | 7.63 | -0.20 | -2.53% | 34.71M | 04:09:11 | ||
China Communications Services | 3.62 | 3.70 | 3.62 | -0.02 | -0.55% | 5.20M | 04:09:11 | ||
China Construction Bank | 4.910 | 4.940 | 4.870 | +0.010 | +0.20% | 367.65M | 04:09:11 | ||
China Everbright Bank | 2.28 | 2.33 | 2.28 | -0.04 | -1.72% | 11.52M | 04:09:11 | ||
China Feihe | 4.29 | 4.32 | 4.15 | +0.13 | +3.13% | 19.33M | 04:09:11 | ||
China Galaxy Securities | 3.82 | 3.88 | 3.82 | -0.04 | -1.04% | 9.15M | 04:09:11 | ||
China Gas | 7.00 | 7.04 | 6.97 | +0.05 | +0.72% | 4.72M | 04:09:11 | ||
China Hongqiao | 9.70 | 9.87 | 9.58 | -0.06 | -0.61% | 36.27M | 04:09:11 | ||
China International Capital Corp Lt | 8.64 | 8.69 | 8.55 | +0.03 | +0.35% | 7.13M | 04:09:11 | ||
China Life Insurance | 9.51 | 9.52 | 9.33 | +0.13 | +1.39% | 45.09M | 04:09:11 | ||
China Literature | 25.95 | 26.15 | 25.50 | +0.35 | +1.37% | 2.21M | 04:09:11 | ||
China Longyuan Power | 5.73 | 5.80 | 5.65 | +0.03 | +0.53% | 20.54M | 04:09:11 | ||
China Medical System | 7.10 | 7.29 | 7.00 | -0.09 | -1.25% | 8.00M | 04:09:11 | ||
China Mengniu Dairy | 15.86 | 15.88 | 15.44 | +0.32 | +2.06% | 26.33M | 04:09:11 | ||
China Mer Hold | 9.99 | 10.16 | 9.99 | -0.11 | -1.09% | 1.50M | 04:09:11 | ||
China Merchants Bank H | 32.45 | 32.95 | 32.30 | +0.15 | +0.46% | 14.85M | 04:09:11 | ||
China Minsheng Banking | 2.79 | 2.82 | 2.78 | -0.02 | -0.71% | 10.49M | 04:09:11 | ||
China National Building | 2.82 | 2.85 | 2.80 | +0.01 | +0.36% | 15.82M | 04:09:11 | ||
China Oilfield Services | 8.79 | 8.97 | 8.73 | -0.11 | -1.24% | 10.85M | 04:09:11 | ||
China Overseas | 11.80 | 11.98 | 11.68 | +0.12 | +1.03% | 15.13M | 04:09:11 | ||
China Overseas Property Holdings | 4.27 | 4.30 | 4.10 | +0.06 | +1.43% | 6.24M | 04:09:11 | ||
China Pacific Insurance | 15.94 | 16.06 | 15.78 | -0.02 | -0.13% | 12.36M | 04:09:11 | ||
China Petrol & Chemical H | 4.71 | 4.72 | 4.60 | +0.09 | +1.95% | 142.80M | 04:09:11 | ||
China Power Int Develop | 3.130 | 3.170 | 3.110 | -0.030 | -0.95% | 10.25M | 04:09:11 | ||
China Railway | 4.01 | 4.10 | 3.99 | -0.08 | -1.96% | 23.78M | 04:09:11 | ||
China Resources Beer Holdings | 35.00 | 35.25 | 33.85 | +1.55 | +4.63% | 9.74M | 04:09:11 | ||
China Resources Gas | 23.70 | 23.85 | 23.05 | +0.20 | +0.85% | 2.22M | 04:09:11 | ||
China Resources Land | 24.40 | 24.65 | 24.10 | +0.50 | +2.09% | 8.03M | 04:09:11 | ||
China Resources Mixc | 26.25 | 26.40 | 24.70 | +0.55 | +2.14% | 5.94M | 04:09:11 | ||
China Resources Pharma | 4.76 | 4.86 | 4.72 | -0.08 | -1.65% | 10.08M | 04:09:11 | ||
China Resources Power | 19.56 | 19.82 | 19.48 | -0.20 | -1.01% | 11.92M | 04:09:11 | ||
China Ruyi Holdings | 1.69 | 1.74 | 1.66 | +0.02 | +1.20% | 29.87M | 04:09:11 | ||
China Shenhua Energy H | 31.550 | 32.200 | 31.200 | -0.100 | -0.32% | 23.61M | 04:09:11 | ||
China State Construction Int | 8.46 | 8.68 | 8.46 | -0.10 | -1.17% | 2.37M | 04:09:11 | ||
China Steel | 24.85 | 25.05 | 24.70 | +0.15 | +0.61% | 19.55M | 01:00:00 | ||
China Taiping Insurance | 6.47 | 6.53 | 6.44 | 0.00 | 0.00% | 2.85M | 04:09:11 | ||
China Tourism Group Duty Free | 64.60 | 65.00 | 63.80 | +0.50 | +0.78% | 746.18K | 04:09:11 | ||
China Tower | 0.900 | 0.910 | 0.880 | +0.010 | +1.12% | 208.18M | 04:09:11 | ||
China Vanke Co | 3.79 | 3.81 | 3.74 | +0.04 | +1.07% | 26.66M | 04:09:11 | ||
Cholamandalam | 1,146.55 | 1,159.90 | 1,135.00 | +6.55 | +0.57% | 382.82K | 05:18:38 | ||
Chow Tai Fook Jewellery Group | 10.84 | 11.00 | 10.70 | +0.12 | +1.12% | 4.68M | 04:09:11 | ||
CHT | 125.00 | 126.00 | 125.00 | -0.50 | -0.40% | 11.48M | 01:00:00 | ||
CIMB Group | 6.67 | 6.70 | 6.63 | +0.05 | +0.76% | 19.92M | 04:52:54 | ||
Cipla | 1,355.00 | 1,369.75 | 1,353.40 | +0.15 | +0.01% | 760.21K | 05:19:16 | ||
Citic Pacific | 7.15 | 7.22 | 7.05 | +0.04 | +0.56% | 12.48M | 04:09:11 | ||
CITIC Securities | 11.50 | 11.64 | 11.36 | +0.06 | +0.52% | 10.12M | 04:09:11 | ||
CJ Cheiljedang | 341,500 | 346,500 | 339,500 | -5500 | -1.59% | 46.95K | 02:45:49 | ||
Clicks | 28,681 | 28,886 | 28,621 | -77 | -0.27% | 84.64K | 05:03:38 | ||
CMOC | 6.86 | 7.18 | 6.79 | -0.29 | -4.06% | 75.87M | 04:09:11 | ||
Coal India | 440.05 | 445.75 | 439.25 | -2.90 | -0.65% | 4.28M | 05:19:24 | ||
Coca Cola Icecek | 678.00 | 679.50 | 658.00 | +23.00 | +3.51% | 408.37K | 22/04 | ||
Coca-Cola Femsa | 162.90 | 163.64 | 159.37 | +3.03 | +1.89% | 469.08K | 22/04 | ||
Colgate-Palmolive India | 2,706.30 | 2,710.00 | 2,655.25 | +49.05 | +1.85% | 260.53K | 05:18:35 | ||
Commercial Bank Qatar | 4.238 | 4.245 | 4.223 | 0.000 | 0.00% | 610.88K | 05:04:17 | ||
Commercial Int Bank | 81.00 | 81.50 | 80.25 | -0.15 | -0.19% | 533.15K | 05:03:07 | ||
Compal | 34.50 | 35.00 | 34.25 | +0.30 | +0.88% | 17.30M | 01:00:00 | ||
Container Corp India | 954.30 | 958.45 | 939.95 | +8.55 | +0.90% | 1.05M | 05:18:38 | ||
COPEL Pref B | 9.48 | 9.54 | 9.27 | +0.17 | +1.83% | 24.92M | 22/04 | ||
COSAN ON | 14.56 | 14.81 | 14.39 | +0.14 | +0.97% | 10.83M | 22/04 | ||
COSCO Shipping Energy | 8.45 | 8.89 | 8.36 | -0.25 | -2.87% | 14.73M | 04:09:11 | ||
COSCO Shipping H | 9.14 | 9.24 | 9.02 | +0.03 | +0.33% | 37.92M | 04:09:11 | ||
COSCO Shipping Ports HK | 4.59 | 4.63 | 4.52 | +0.04 | +0.88% | 2.83M | 04:09:11 | ||
Cosmoam&T | 147,500 | 152,800 | 147,500 | -4200 | -2.77% | 90.92K | 02:44:21 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 4.46 | 4.51 | 4.34 | 0.00 | 0.00% | 43.18M | 04:09:11 | ||
Coway | 55,200 | 56,000 | 54,900 | -700 | -1.25% | 61.53K | 02:41:36 | ||
CP All PCL | 57.00 | 57.00 | 55.50 | +1.50 | +2.70% | 22.69M | 04:54:00 | ||
CP Axtra PCL | 31.50 | 32.25 | 31.25 | -0.25 | -0.79% | 3.14M | 04:52:00 | ||
CPFL ENERGIAON NM | 34.98 | 35.09 | 34.55 | +0.05 | +0.14% | 1.88M | 22/04 | ||
Credicorp | 167.20 | 167.69 | 164.16 | +2.18 | +1.32% | 110.53K | 22/04 | ||
CRRC Corp | 4.37 | 4.47 | 4.35 | -0.05 | -1.13% | 14.00M | 04:09:11 | ||
CSPC Pharma | 6.05 | 6.08 | 5.94 | +0.05 | +0.83% | 31.70M | 04:09:11 | ||
CTBC | 31.55 | 31.80 | 31.45 | +0.20 | +0.64% | 36.29M | 01:00:00 | ||
Cummins India Ltd | 3,177.00 | 3,188.00 | 3,118.00 | +48.90 | +1.56% | 246.22K | 05:18:38 | ||
Dabur India | 508.10 | 510.45 | 505.20 | +1.95 | +0.39% | 1.58M | 05:18:41 | ||
Dallah Health | 166.40 | 168.60 | 165.80 | -1.80 | -1.07% | 21.32K | 05:03:38 | ||
Dar Al Arkan | 13.78 | 13.92 | 13.60 | +0.18 | +1.32% | 1.69M | 05:02:12 | ||
DB Insurance | 95,500 | 95,600 | 91,200 | +2200 | +2.36% | 145.54K | 02:49:26 | ||
Delta Electronics | 297.50 | 304.50 | 295.00 | -2.50 | -0.83% | 7.88M | 01:00:00 | ||
Delta Electronics Thailand | 70.50 | 71.00 | 69.50 | +1.00 | +1.44% | 9.17M | 04:54:00 | ||
Dino Polska | 378.00 | 378.60 | 372.20 | +2.70 | +0.72% | 49.41K | 04:54:09 | ||
Discovery Holdings | 11,152 | 11,317 | 10,901 | +8 | +0.07% | 301.28K | 05:03:33 | ||
Divi's Labs | 3,770.95 | 3,776.80 | 3,730.00 | +33.45 | +0.89% | 203.89K | 05:18:39 | ||
DLF | 886.75 | 898.50 | 871.50 | +21.60 | +2.50% | 4.52M | 05:18:40 | ||
Dongfeng Group | 2.90 | 2.94 | 2.85 | +0.01 | +0.35% | 16.90M | 04:09:11 | ||
Doosan Bobcat Inc | 53,500 | 55,600 | 53,200 | 0 | 0.00% | 189.88K | 02:19:45 | ||
Doosan Heavy Ind. & Const. | 15,540 | 15,720 | 15,430 | -190 | -1.21% | 2.24M | 02:49:15 | ||
Dr Reddy’s Laboratories | 5,973.20 | 6,065.00 | 5,970.00 | -42.90 | -0.71% | 205.00K | 05:18:38 | ||
Dr Sulaiman | 320.20 | 324.00 | 319.00 | -1.60 | -0.50% | 45.89K | 05:03:43 | ||
Dubai Islamic Bank | 5.680 | 5.750 | 5.680 | 0.000 | 0% | 4.24M | 22/04 | ||
Dukhan Bank QPSC | 3.95 | 3.95 | 3.90 | +0.05 | +1.23% | 18.51M | 05:04:10 | ||
E Ink | 208.00 | 213.50 | 207.00 | +1.00 | +0.48% | 4.66K | 01:00:00 | ||
E.S.F.H | 27.20 | 27.30 | 27.05 | +0.15 | +0.55% | 27.53M | 01:00:00 | ||
East Buy Holding | 17.58 | 17.80 | 17.18 | +0.56 | +3.29% | 11.52M | 04:09:11 | ||
Eastern Tobacco | 25.89 | 26.33 | 25.70 | +0.10 | +0.39% | 95.15K | 05:04:21 | ||
Eclat Textile | 505.00 | 508.00 | 499.00 | +7.00 | +1.41% | 881.37K | 01:00:00 | ||
Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
EcoPro BM | 233,500 | 241,500 | 233,000 | -6500 | -2.71% | 437.50K | 02:49:35 | ||
EcoPro Materials | 112,600.00 | 118,700.00 | 112,000.00 | -5600.00 | -4.74% | 278.52K | 02:49:59 | ||
EFG Hermes Holdings | 17.18 | 17.20 | 16.93 | +0.06 | +0.35% | 571.63K | 05:03:54 | ||
Eicher Motors | 4,527.25 | 4,533.70 | 4,445.00 | +60.30 | +1.35% | 585.19K | 05:19:15 | ||
Electricity&Water | 16.230 | 16.250 | 16.180 | +0.080 | +0.50% | 87.46K | 05:04:06 | ||
Eletrobras PNA | 42.72 | 42.96 | 42.29 | -0.01 | -0.02% | 1.29M | 22/04 | ||
Emaar Properties | 8.300 | 8.420 | 8.250 | +0.010 | +0.12% | 12.47M | 22/04 | ||
EMC Taiwan | 173.50 | 177.00 | 172.00 | -0.50 | -0.29% | 26.29M | 01:00:00 | ||
eMemory Tech | 2,065.00 | 2,075.00 | 1,975.00 | +90.00 | +4.56% | 0.88K | 01:00:00 | ||
Emirates NBD PJSC | 16.250 | 16.750 | 16.250 | -0.300 | -1.81% | 2.60M | 22/04 | ||
Emirates Telec | 17.02 | 17.66 | 17.02 | -0.54 | -3.08% | 2.93M | 22/04 | ||
Empresas CMPC | 1,896.00 | 1,899.80 | 1,869.30 | +21.00 | +1.12% | 550.98K | 22/04 | ||
Empresas Copec | 6,986.80 | 7,021.90 | 6,875.10 | +1.90 | +0.03% | 178.23K | 22/04 | ||
ENEL Americas | 91.50 | 91.14 | 89.70 | +1.52 | +1.69% | 3.24M | 22/04 | ||
Enel Chile | 56.44 | 57.01 | 55.68 | +0.79 | +1.42% | 12.26M | 22/04 | ||
Energisa | 46.89 | 47.48 | 45.89 | +0.69 | +1.49% | 3.50M | 22/04 | ||
Energy Absolute | 31.75 | 32.50 | 31.25 | 0.00 | 0.00% | 14.37M | 04:54:00 | ||
Energy of Minas Gerais Prf | 12.98 | 13.18 | 12.88 | -0.13 | -0.99% | 11.58M | 22/04 | ||
ENEVA ON NM | 12.44 | 12.49 | 12.21 | +0.17 | +1.39% | 10.95M | 22/04 | ||
ENGIE BRASILON NM | 40.18 | 40.55 | 39.90 | +0.28 | +0.70% | 3.50M | 22/04 | ||
ENN Energy | 64.10 | 65.80 | 62.90 | +0.20 | +0.31% | 2.45M | 04:09:11 | ||
EQUATORIAL ON | 31.24 | 31.48 | 31.04 | +0.09 | +0.29% | 3.99M | 22/04 | ||
Erdemir | 41.580 | 42.120 | 41.480 | +0.360 | +0.87% | 75.26M | 22/04 | ||
Etihad Etisalat | 52.40 | 52.90 | 52.20 | -0.40 | -0.76% | 190.39K | 05:04:09 | ||
Eurobank Ergasias | 1.9550 | 1.9605 | 1.9240 | +0.0350 | +1.82% | 2.02M | 05:16:10 | ||
Eva Airways | 32.60 | 32.75 | 31.85 | +1.00 | +3.16% | 157.81M | 01:00:00 | ||
Exxaro Resources | 17,795 | 19,000 | 17,728 | -617 | -3.35% | 111.42K | 05:04:00 | ||
Falabella | 2,481.00 | 2,480.30 | 2,399.70 | 0.00 | 0% | 109.89K | 22/04 | ||
Far East Horizon | 5.60 | 5.69 | 5.57 | +0.03 | +0.54% | 3.50M | 04:09:11 | ||
Far EasTone | 80.30 | 81.50 | 80.30 | -0.70 | -0.86% | 8.02M | 01:00:00 | ||
FCFC | 54.90 | 55.30 | 54.70 | -0.20 | -0.36% | 4.77M | 01:00:00 | ||
FENC | 32.85 | 33.00 | 32.45 | +0.45 | +1.39% | 4.32M | 01:00:00 | ||
Feng Tay | 160.00 | 161.50 | 160.00 | 0.00 | 0% | 789.23K | 01:00:00 | ||
FFHC | 27.15 | 27.20 | 26.95 | +0.05 | +0.18% | 12.88M | 01:00:00 | ||
Fibra Uno Administracion SA de CV | 26.37 | 26.46 | 25.79 | +0.16 | +0.61% | 8.10M | 22/04 | ||
First Abu Dhabi Bank | 12.64 | 12.90 | 12.64 | -0.16 | -1.25% | 2.36M | 22/04 | ||
FirstRand Ltd | 6,169 | 6,186 | 6,101 | +75 | +1.23% | 2.63M | 05:03:43 | ||
Flat Glass | 17.42 | 17.74 | 17.24 | +0.08 | +0.46% | 5.08M | 04:09:11 | ||
Fomento Economico UBD | 202.82 | 207.30 | 201.73 | -2.51 | -1.22% | 1.27M | 22/04 | ||
Ford Otosan | 1,122.00 | 1,143.00 | 1,115.00 | +2.00 | +0.18% | 814.24K | 22/04 | ||
Formosa Plastics | 69.10 | 69.80 | 68.90 | -0.60 | -0.86% | 5.99M | 01:00:00 | ||
Fosun International | 4.39 | 4.40 | 4.26 | +0.12 | +2.81% | 3.69M | 04:09:11 | ||
FPCC | 72.90 | 73.10 | 71.70 | +0.20 | +0.28% | 3.80M | 01:00:00 | ||
Fubon Financial | 66.30 | 66.70 | 66.10 | +0.10 | +0.15% | 10.82M | 01:00:00 | ||
Fuyao Glass Industry Group | 41.25 | 41.90 | 41.10 | -0.20 | -0.48% | 1.41M | 04:09:11 | ||
GAIL Ltd | 199.80 | 202.55 | 198.50 | +1.05 | +0.53% | 11.45M | 05:19:12 | ||
Gamuda | 5.20 | 5.22 | 5.11 | +0.10 | +1.96% | 8.70M | 04:59:06 | ||
Ganfeng Lithium | 22.25 | 22.60 | 22.15 | -0.15 | -0.67% | 2.88M | 04:09:11 | ||
GAP B | 274.14 | 275.03 | 266.15 | +8.84 | +3.32% | 398.99K | 22/04 | ||
Gas Transport Co | 3.912 | 3.977 | 3.912 | -0.008 | -0.20% | 893.58K | 05:04:12 | ||
GCL-Poly Energy | 1.050 | 1.090 | 1.050 | -0.020 | -1.87% | 63.53M | 04:09:11 | ||
Gedeon Richter | 8,865.0 | 8,900.0 | 8,635.0 | +215.0 | +2.49% | 77.94K | 05:03:59 | ||
Geely Automobile | 8.91 | 8.94 | 8.80 | +0.07 | +0.79% | 16.89M | 04:09:11 | ||
Genscript Biotech Corp | 10.98 | 11.28 | 10.72 | -0.04 | -0.36% | 16.10M | 04:09:11 | ||
Genting | 4.54 | 4.59 | 4.52 | +0.01 | +0.22% | 5.97M | 04:59:55 | ||
Genting Malaysia | 2.62 | 2.67 | 2.61 | +0.01 | +0.38% | 12.99M | 04:56:16 | ||
GERDAU PN N1 | 19.62 | 20.01 | 18.92 | +0.40 | +2.08% | 22.19M | 22/04 | ||
GF Securities Co Ltd | 7.34 | 7.45 | 7.30 | -0.01 | -0.14% | 2.47M | 04:09:11 | ||
Giant Biogene Holding | 47.90 | 48.20 | 46.00 | +0.30 | +0.63% | 2.51M | 04:09:11 | ||
Gigabyte Tech | 281.00 | 287.50 | 280.50 | -1.50 | -0.53% | 8.12M | 01:00:00 | ||
Global Power Synergy | 48.25 | 49.00 | 48.00 | 0.00 | 0.00% | 4.86M | 04:54:00 | ||
GlobalWafers | 504.00 | 512.00 | 502.00 | +1.00 | +0.20% | 1.69K | 01:00:00 | ||
GMR Airports | 82.65 | 83.00 | 80.65 | +1.60 | +1.97% | 16.31M | 05:18:40 | ||
Godrej Consumer | 1,185.80 | 1,194.40 | 1,180.20 | +0.30 | +0.03% | 404.22K | 05:18:39 | ||
Godrej Properties | 2,542.00 | 2,567.95 | 2,508.95 | +38.75 | +1.55% | 714.93K | 05:18:39 | ||
Gold Fields | 30,845 | 31,948 | 30,763 | -1515 | -4.68% | 713.62K | 05:03:56 | ||
GoTo Gojek Tokopedia PT | 61.00 | 63.00 | 59.00 | +2.00 | +3.39% | 3.05B | 05:09:10 | ||
Grasim Industries | 2,368.80 | 2,374.00 | 2,278.40 | +88.25 | +3.87% | 1.43M | 05:18:39 | ||
Great Wall Motor | 10.78 | 10.84 | 10.26 | +0.44 | +4.26% | 25.62M | 04:09:11 | ||
Gruma SAB de CV | 334.90 | 337.25 | 325.01 | +8.95 | +2.73% | 270.12K | 22/04 | ||
Grupo Carso | 140.910 | 142.010 | 136.310 | +2.740 | +1.98% | 237.63K | 22/04 | ||
Grupo Financiero Banorte | 181.080 | 182.000 | 174.010 | +8.530 | +4.92% | 4.89M | 22/04 | ||
Grupo Financiero Inbursa | 50.210 | 50.430 | 49.020 | +0.910 | +1.85% | 1.35M | 22/04 | ||
Grupo Mexico | 100.690 | 103.180 | 99.730 | -1.790 | -1.75% | 6.26M | 22/04 | ||
GS Holdings | 43,450 | 45,400 | 43,350 | -1300 | -2.91% | 193.44K | 02:42:55 | ||
Guangdong Investment | 3.41 | 3.48 | 3.40 | -0.03 | -0.87% | 21.68M | 04:09:11 | ||
Guangzhou Automobile Group | 3.11 | 3.13 | 3.08 | +0.02 | +0.65% | 12.01M | 04:09:11 | ||
GUC Corp | 1,125.00 | 1,140.00 | 1,105.00 | +20.00 | +1.81% | 2.18M | 01:00:00 | ||
Gulf Bank Of Kuwait | 257 | 262 | 257 | -3 | -1.15% | 16.26M | 22/04 | ||
Gulf Energy | 41.50 | 41.50 | 41.00 | +0.50 | +1.22% | 5.01M | 04:54:00 | ||
Haidilao Intl | 16.64 | 16.76 | 16.12 | +0.62 | +3.87% | 10.82M | 04:09:11 | ||
Haier Smart Home Co | 26.30 | 26.60 | 25.85 | +0.10 | +0.38% | 11.50M | 04:09:11 | ||
Haitian Int | 25.25 | 25.30 | 24.85 | +0.15 | +0.60% | 2.37M | 04:09:11 | ||
Haitong Securities | 3.57 | 3.62 | 3.57 | -0.01 | -0.28% | 1.92M | 04:09:11 | ||
Hana Financial | 57,600 | 58,900 | 57,200 | +600 | +1.05% | 1.16M | 02:49:25 | ||
Hanjinkal | 58,000 | 59,200 | 57,400 | -800 | -1.36% | 28.41K | 02:40:00 | ||
Hankook Tire | 56,600 | 57,900 | 55,500 | -1600 | -2.75% | 414.01K | 02:46:39 | ||
Hanmi Pharm Co | 314,500 | 317,000 | 310,500 | +1000 | +0.32% | 14.65K | 02:44:09 | ||
Hanmi Semicon | 131,400 | 135,000 | 130,300 | +4300 | +3.38% | 2.00M | 02:49:59 | ||
Hanon Systems | 5,150 | 5,180 | 5,080 | 0 | 0.00% | 511.29K | 02:47:32 | ||
Hansoh Pharmaceutical Group | 16.34 | 16.58 | 15.94 | +0.30 | +1.87% | 4.87M | 04:09:11 | ||
Hanwha Aerospace | 236,500 | 236,500 | 223,000 | +16500 | +7.50% | 916.43K | 02:49:56 | ||
Hanwha Ocean | 34,750 | 35,600 | 32,450 | +2550 | +7.92% | 6.72M | 02:49:54 | ||
Hanwha Solutions | 24,550 | 25,450 | 24,550 | -550 | -2.19% | 671.86K | 02:48:38 | ||
Hapvida | 3.64 | 3.68 | 3.58 | +0.04 | +1.11% | 47.90M | 22/04 | ||
Harmony Gold Mining Company | 15,957 | 16,511 | 15,920 | -813 | -4.85% | 703.47K | 05:03:51 | ||
Havells India | 1,552.35 | 1,561.80 | 1,540.00 | +1.60 | +0.10% | 816.98K | 05:18:40 | ||
HCL Tech | 1,491.70 | 1,501.45 | 1,471.10 | +25.80 | +1.76% | 2.05M | 05:18:41 | ||
HD Korea Shipbuilding & Offshore Engineering | 125,300 | 128,200 | 118,800 | +6000 | +5.03% | 575.24K | 02:45:19 | ||
HDFC Asset Management | 3,667.45 | 3,697.90 | 3,645.00 | +19.95 | +0.55% | 223.23K | 05:18:40 | ||
HDFC Bank | 1,508.00 | 1,526.50 | 1,503.25 | -4.20 | -0.28% | 10.03M | 05:19:19 | ||
HDFC Life | 603.20 | 609.65 | 598.05 | -2.20 | -0.36% | 38.90K | 05:04:14 | ||
Hellenic Telec | 14.10 | 14.19 | 14.07 | 0.00 | 0.00% | 58.19K | 05:03:49 | ||
Hengan Intl Group | 25.30 | 25.65 | 25.00 | +0.35 | +1.40% | 1.55M | 04:09:11 | ||
Hero MotoCorp | 4,347.55 | 4,368.90 | 4,286.90 | +35.65 | +0.83% | 475.86K | 05:18:37 | ||
Hindalco Industries | 614.55 | 618.75 | 610.40 | -4.00 | -0.65% | 5.01M | 05:18:39 | ||
Hindustan Aeronautics | 3,804.70 | 3,831.85 | 3,783.05 | +19.20 | +0.51% | 1.09M | 05:18:40 | ||
Hindustan Petroleum | 486.70 | 496.00 | 482.65 | -5.35 | -1.09% | 4.21M | 05:18:37 | ||
Hindustan Unilever | 2,267.20 | 2,273.50 | 2,248.70 | +25.70 | +1.15% | 1.61M | 05:19:15 | ||
HLB | 106,700 | 109,000 | 104,300 | +400 | +0.38% | 1.38M | 02:49:50 | ||
HMM | 14,910 | 16,120 | 14,910 | -1210 | -7.51% | 4.00M | 02:49:51 | ||
HNFHC | 22.95 | 22.95 | 22.70 | +0.20 | +0.88% | 9.95M | 01:00:00 | ||
Home Product Center | 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 17.43M | 04:54:00 | ||
Hon Hai Precision | 144.00 | 146.50 | 143.50 | +1.00 | +0.70% | 67.79M | 01:00:00 | ||
Hong Leong Bank | 19.54 | 19.64 | 19.48 | +0.02 | +0.10% | 499.40K | 04:44:59 | ||
Hotai Motor | 610.00 | 616.00 | 606.00 | -1.00 | -0.16% | 276.96K | 01:00:00 | ||
Hua Hong Semiconductor Ltd | 14.28 | 14.74 | 14.22 | -0.24 | -1.65% | 6.92M | 04:09:11 | ||
Huaneng Power | 4.94 | 5.00 | 4.88 | -0.03 | -0.60% | 25.22M | 04:09:11 | ||
Huatai Securities Co Ltd | 8.80 | 8.90 | 8.74 | -0.04 | -0.45% | 1.76M | 04:09:11 | ||
Huazhu | 37.75 | 37.91 | 37.25 | +0.86 | +2.33% | 861.15K | 22/04 | ||
HYBE | 210,000 | 212,500 | 202,500 | -2500 | -1.18% | 1.09M | 02:49:53 | ||
Hygeia Health | 29.80 | 30.30 | 29.05 | +0.55 | +1.88% | 1.78M | 04:09:11 | ||
Hypera ON | 29.00 | 29.25 | 28.22 | +0.65 | +2.29% | 4.24M | 22/04 | ||
Hyundai Engineering & Const | 34,200 | 34,200 | 33,700 | +200 | +0.59% | 561.01K | 02:49:25 | ||
Hyundai Glovis | 177,000 | 178,500 | 175,900 | -900 | -0.51% | 33.89K | 02:47:48 | ||
Hyundai Heavy Industries | 127,200 | 129,200 | 122,700 | +4600 | +3.75% | 382.05K | 02:47:51 | ||
Hyundai Heavy Industries | 64,700 | 66,100 | 62,600 | +2300 | +3.69% | 347.06K | 02:48:51 | ||
Hyundai Mobis | 238,500 | 243,000 | 236,500 | -500 | -0.21% | 120.17K | 02:45:51 | ||
Hyundai Motor | 249,500 | 251,500 | 246,000 | +4500 | +1.84% | 1.14M | 02:49:56 | ||
Hyundai Motor Co | 153,000 | 153,300 | 150,100 | +2700 | +1.80% | 60.43K | 02:48:51 | ||
Hyundai Motor Co Pref | 155,300 | 155,300 | 151,500 | +3500 | +2.31% | 109.02K | 02:48:54 | ||
Hyundai Steel | 31,550 | 32,100 | 31,500 | -500 | -1.56% | 293.57K | 02:45:56 | ||
ICICI Bank | 1,090.75 | 1,100.00 | 1,082.70 | +4.10 | +0.38% | 6.28M | 05:18:40 | ||
ICICI Lombard | 1,699.15 | 1,705.15 | 1,672.75 | +14.25 | +0.85% | 2.57K | 05:03:22 | ||
ICICI Prudential Life Insurance | 597.10 | 598.55 | 576.00 | +17.25 | +2.97% | 25.62K | 05:03:59 | ||
IDFC First Bank | 83.65 | 84.05 | 83.25 | +0.45 | +0.54% | 18.13M | 05:18:39 | ||
IHH Healthcare | 6.24 | 6.34 | 6.16 | +0.09 | +1.46% | 9.54M | 04:52:54 | ||
Impala Platinum Holdings | 8,855 | 9,098 | 8,851 | -320 | -3.49% | 807.71K | 05:04:05 | ||
Inari Amertron | 3.050 | 3.090 | 3.050 | +0.010 | +0.33% | 6.84M | 04:58:44 | ||
Indah Kiat Pulp & Paper | 9,725 | 9,950 | 9,675 | -125 | -1.27% | 4.74M | 05:07:01 | ||
Indian Hotels Co. | 599.50 | 599.90 | 585.50 | +14.15 | +2.42% | 2.10M | 05:18:37 | ||
Indian Oil | 168.45 | 173.70 | 168.25 | -2.45 | -1.43% | 15.70M | 05:18:37 | ||
Indian Railway Catering | 1,012.45 | 1,013.95 | 998.80 | +12.40 | +1.24% | 1.22M | 05:18:40 | ||
Indofood | 6,025 | 6,150 | 6,025 | -125 | -2.03% | 7.50M | 05:09:06 | ||
Indofood Cbp | 9,925 | 10,025 | 9,825 | +125 | +1.28% | 5.55M | 05:08:26 | ||
Indorama Ventures | 24.00 | 24.20 | 23.80 | +0.20 | +0.84% | 7.11M | 04:54:00 | ||
Indraprastha Gas | 449.25 | 451.25 | 438.60 | +12.10 | +2.77% | 2.69M | 05:18:34 | ||
IndusInd Bank | 1,478.05 | 1,485.80 | 1,473.15 | +0.55 | +0.04% | 918.80K | 05:18:41 | ||
Industrial Bank Of Korea | 13,700 | 13,860 | 13,620 | +60 | +0.44% | 1.20M | 02:49:25 | ||
Industrial Commercial Bank of China ltd | 4.120 | 4.150 | 4.090 | +0.020 | +0.49% | 227.69M | 04:09:11 | ||
Industrias Penoles | 274.21 | 290.55 | 272.62 | -20.01 | -6.76% | 330.06K | 22/04 | ||
Industries Qatar | 12.010 | 12.090 | 11.980 | +0.010 | +0.08% | 1.00M | 05:03:21 | ||
Info Edge India | 5,852.10 | 5,900.20 | 5,801.05 | +51.75 | +0.89% | 192.23K | 05:18:38 | ||
Infosys | 1,446.05 | 1,446.85 | 1,433.00 | +13.30 | +0.93% | 3.47M | 05:18:40 | ||
Inner Mongolia Yitai Coal | 1.800 | 1.840 | 1.784 | -0.055 | -2.96% | 9.45M | 03:00:00 | ||
Innolux | 13.85 | 14.10 | 13.30 | +0.85 | +6.54% | 136.05M | 01:00:00 | ||
Innovent Biologics | 36.15 | 36.65 | 34.10 | +2.20 | +6.48% | 8.68M | 04:09:11 | ||
Int Islamic Bank | 10.230 | 10.330 | 10.080 | +0.160 | +1.59% | 404.57K | 05:04:01 | ||
Interconnection Electric | 18,100.0 | 18,560.0 | 18,080.0 | +100.0 | +0.56% | 345.70K | 22/04 | ||
InterGlobe Aviation Ltd | 3,720.75 | 3,733.45 | 3,673.00 | -6.25 | -0.17% | 393.04K | 05:18:39 | ||
International Container | 328.000 | 330.000 | 324.000 | +3.000 | +0.92% | 1.51M | 02:59:00 | ||
Intouch Holdings | 66.75 | 67.00 | 66.00 | 0.00 | 0.00% | 1.75M | 04:53:00 | ||
Inventec | 51.40 | 52.10 | 51.00 | +0.60 | +1.18% | 14.97M | 01:00:00 | ||
IOI Corp | 4.01 | 4.05 | 4.01 | -0.01 | -0.25% | 3.95M | 04:51:10 | ||
iQIYI | 4.310 | 4.350 | 4.040 | +0.220 | +5.38% | 7.25M | 22/04 | ||
ITAUSA PN | 9.52 | 9.59 | 9.45 | -0.01 | -0.10% | 14.21M | 22/04 | ||
ITAUUNIBANCOPN EB N1 | 31.53 | 31.74 | 31.28 | -0.02 | -0.06% | 21.70M | 22/04 | ||
ITC | 429.05 | 430.50 | 425.10 | +3.75 | +0.88% | 9.97M | 05:18:37 | ||
Jarir | 14.02 | 14.08 | 14.00 | 0.00 | 0.00% | 1.13M | 05:04:01 | ||
JBS ON | 22.12 | 22.32 | 22.04 | 0.00 | 0.00% | 4.85M | 22/04 | ||
JD | 106.60 | 107.30 | 104.50 | +6.10 | +6.07% | 17.31M | 04:09:11 | ||
Jd Health | 24.10 | 24.45 | 23.60 | +0.60 | +2.55% | 4.76M | 04:09:11 | ||
JD Logistics | 8.15 | 8.21 | 7.90 | +0.28 | +3.56% | 11.40M | 04:09:11 | ||
JG Summit | 29.850 | 29.900 | 29.500 | +0.350 | +1.19% | 792.10K | 02:58:00 | ||
Jiangsu Expressway | 7.85 | 7.95 | 7.80 | -0.03 | -0.38% | 3.08M | 04:09:11 | ||
Jiangxi Copper | 15.30 | 15.74 | 15.10 | -0.50 | -3.16% | 13.83M | 04:09:11 | ||
Jindal Steel&Power | 914.00 | 922.45 | 905.10 | -3.65 | -0.40% | 853.67K | 05:18:35 | ||
Jio Financial Services | 390.00 | 394.70 | 385.00 | +7.30 | +1.91% | 30.44M | 05:19:03 | ||
Jollibee Foods | 222.80 | 226.80 | 215.00 | +5.80 | +2.67% | 745.20K | 02:50:00 | ||
JSW Steel | 856.65 | 865.00 | 851.10 | +1.85 | +0.22% | 1.37M | 05:18:39 | ||
Jubilant FoodWorks Ltd | 444.25 | 444.70 | 439.00 | +5.75 | +1.31% | 935.40K | 05:18:38 | ||
Jumbo | 27.920 | 28.030 | 27.880 | +0.140 | +0.50% | 69.55K | 05:17:17 | ||
Kakao | 47,500 | 48,750 | 47,050 | -1500 | -3.06% | 1.75M | 02:49:50 | ||
KakaoBank | 24,500 | 24,750 | 24,400 | -200 | -0.81% | 352.67K | 02:49:02 | ||
KakaoPay | 33,850 | 34,650 | 33,650 | 0 | 0.00% | 167.51K | 02:46:03 | ||
Kalbe Farma | 1,425 | 1,440 | 1,400 | +20 | +1.42% | 14.09M | 05:06:57 | ||
Kangwon Land | 14,870 | 15,060 | 14,850 | -130 | -0.87% | 383.89K | 02:41:35 | ||
Kanzhun | 18.28 | 18.39 | 18.01 | +0.44 | +2.47% | 2.77M | 22/04 | ||
Kasikornbank | 125.50 | 130.00 | 125.00 | +1.50 | +1.21% | 32.35M | 04:54:00 | ||
KB Financial Group | 70,200 | 73,200 | 69,800 | +700 | +1.01% | 2.25M | 02:47:31 | ||
Ke Hldg | 13.07 | 13.11 | 12.59 | +0.49 | +3.90% | 7.22M | 22/04 | ||
Kepco | 21,450 | 21,650 | 20,750 | +550 | +2.63% | 1.94M | 02:49:47 | ||
KGHM Polska Miedz | 134.25 | 137.90 | 134.00 | -5.40 | -3.87% | 313.47K | 04:54:29 | ||
Kia Corp | 115,900 | 118,300 | 114,500 | +800 | +0.70% | 1.37M | 02:48:51 | ||
Kimberly - Clark A | 36.770 | 36.840 | 35.670 | +0.440 | +1.21% | 3.53M | 22/04 | ||
Kingboard Chem | 14.78 | 15.16 | 14.70 | -0.30 | -1.99% | 3.10M | 04:09:11 | ||
Kingdee Int Software | 7.55 | 7.81 | 7.45 | +0.07 | +0.94% | 21.86M | 04:09:11 | ||
Kingsoft Corp Ltd | 24.80 | 25.10 | 24.25 | +0.45 | +1.85% | 4.66M | 04:09:11 | ||
KLABIN S/A UNT N2 | 24.09 | 24.60 | 24.03 | -0.53 | -2.15% | 4.46M | 22/04 | ||
Koc Holding | 216.00 | 224.00 | 214.80 | -3.90 | -1.77% | 15.08M | 22/04 | ||
Komercni Banka | 864.00 | 865.00 | 859.00 | +1.00 | +0.12% | 56.14K | 05:03:45 | ||
Korea Aerospac | 51,300 | 51,900 | 49,950 | +1200 | +2.40% | 754.80K | 02:49:36 | ||
Korea Investment Holdings | 64,600 | 66,400 | 64,600 | -1300 | -1.97% | 85.95K | 02:41:16 | ||
Korea Zinc Inc | 461,500 | 471,500 | 460,500 | -9500 | -2.02% | 39.56K | 02:49:49 | ||
Korean Air Lines Co | 20,800 | 20,800 | 20,550 | +50 | +0.24% | 491.54K | 02:49:49 | ||
Kotak Mahindra Bank | 1,819.45 | 1,829.00 | 1,803.10 | +9.50 | +0.52% | 4.88M | 05:18:39 | ||
Krafton | 238,000 | 247,000 | 232,000 | -21000 | -8.11% | 533.04K | 02:49:27 | ||
Krung Thai Bank | 16.30 | 16.80 | 16.10 | -0.30 | -1.81% | 115.98M | 04:54:00 | ||
Krungthai Card | 42.75 | 43.50 | 42.25 | 0.00 | 0.00% | 5.98M | 04:54:00 | ||
KT Corporation | 34,550 | 34,850 | 34,200 | +250 | +0.73% | 475.84K | 02:44:13 | ||
KT&G Corp | 89,700 | 90,700 | 89,500 | -1200 | -1.32% | 157.28K | 02:40:00 | ||
Kuaishou Technology | 49.10 | 49.50 | 45.25 | +3.90 | +8.63% | 38.58M | 04:09:11 | ||
Kuala Lumpur Kepong | 22.76 | 23.18 | 22.62 | -0.14 | -0.61% | 1.22M | 04:51:51 | ||
Kumba Iron Ore | 43,948 | 45,400 | 43,533 | -2052 | -4.46% | 44.82K | 05:03:44 | ||
Kumho Petro Chemical | 123,000 | 123,400 | 121,000 | -100 | -0.08% | 59.54K | 02:49:02 | ||
Kumyang | 93,200 | 96,800 | 93,100 | -2800 | -2.92% | 259.00K | 02:49:12 | ||
Kunlun Energy | 7.370 | 7.430 | 7.260 | -0.010 | -0.14% | 14.31M | 04:09:11 | ||
Kuwait Finance | 731 | 737 | 731 | -3 | -0.41% | 10.96M | 22/04 | ||
L&F | 151,100 | 153,900 | 150,700 | -2100 | -1.37% | 122.10K | 02:49:25 | ||
Land and Houses | 7.25 | 7.25 | 7.10 | -0.05 | -0.68% | 91.39M | 04:54:00 | ||
LARGAN | 2,135.00 | 2,150.00 | 2,110.00 | +25.00 | +1.18% | 568.59K | 01:00:00 | ||
Larsen & Toubro | 3,604.00 | 3,632.75 | 3,588.00 | -8.70 | -0.24% | 1.05M | 05:18:40 | ||
Latam Airlines | 12.45 | 12.58 | 12.00 | +0.05 | +0.40% | 1.51B | 22/04 | ||
Legend Bio | 47.06 | 47.17 | 45.52 | +0.87 | +1.88% | 744.15K | 22/04 | ||
Lenovo Group | 8.25 | 8.34 | 8.15 | +0.13 | +1.60% | 41.64M | 04:09:11 | ||
LG Chem | 255,500 | 262,500 | 250,500 | +1500 | +0.59% | 14.71K | 02:40:00 | ||
LG Chemicals | 372,000 | 376,500 | 368,500 | -6000 | -1.59% | 236.71K | 02:49:25 | ||
LG Corp | 79,200 | 80,500 | 78,500 | +200 | +0.25% | 156.77K | 02:41:35 | ||
LG Display | 10,130 | 10,230 | 10,060 | 0 | 0.00% | 572.91K | 02:49:35 | ||
LG Electronics | 92,800 | 92,900 | 91,800 | +800 | +0.87% | 336.85K | 02:49:32 | ||
LG Energy Solution | 370,000 | 379,000 | 370,000 | -8500 | -2.25% | 121.18K | 02:45:15 | ||
LG Household & Healthcare | 392,000 | 398,500 | 382,500 | +9500 | +2.48% | 110.59K | 02:43:57 | ||
LG Innotek Co | 187,200 | 189,100 | 184,500 | +2700 | +1.46% | 79.72K | 02:45:26 | ||
LG Uplus | 9,750 | 9,780 | 9,720 | +30 | +0.31% | 438.42K | 02:49:22 | ||
Li Auto | 98.35 | 99.25 | 93.70 | +0.90 | +0.92% | 15.10M | 04:09:11 | ||
Li Ning Co Ltd | 18.50 | 18.60 | 17.76 | +1.00 | +5.71% | 33.85M | 04:09:11 | ||
Lite-On Tech | 94.60 | 98.00 | 94.30 | -2.20 | -2.27% | 22.82M | 01:00:00 | ||
LOCALIZA ON | 49.54 | 50.57 | 49.11 | -0.73 | -1.45% | 10.46M | 22/04 | ||
LOJAS RENNER ON | 15.59 | 16.00 | 15.52 | -0.06 | -0.38% | 8.98M | 22/04 | ||
Longfor Properties | 9.34 | 9.39 | 9.21 | +0.12 | +1.30% | 6.91M | 04:09:11 | ||
Lotte Chemical Corp | 98,700 | 100,100 | 98,000 | -1600 | -1.60% | 130.83K | 02:48:33 | ||
LPP SA | 15,590 | 16,100 | 15,580 | -380 | -2.38% | 0.63K | 04:53:59 | ||
LTIMindtree | 4,717.05 | 4,728.35 | 4,679.75 | +37.30 | +0.80% | 7.93K | 05:04:22 | ||
Lupin | 1,586.60 | 1,614.00 | 1,584.35 | -17.05 | -1.06% | 624.08K | 05:18:30 | ||
M.R.F. | 129,349.15 | 130,104.10 | 128,754.95 | +329.10 | +0.26% | 4.38K | 05:18:16 | ||
Mabanee | 793 | 799 | 789 | +5 | +0.63% | 2.88M | 22/04 | ||
Macrotech Developers | 1,249.60 | 1,265.00 | 1,192.80 | +54.30 | +4.54% | 1.82M | 05:18:39 | ||
MAGAZ LUIZA ON | 1.53 | 1.56 | 1.50 | -0.01 | -0.65% | 110.94M | 22/04 | ||
Mahindra & Mahindra | 2,074.00 | 2,114.00 | 2,068.80 | -16.65 | -0.80% | 2.15M | 05:18:41 | ||
Malayan Banking | 9.82 | 9.84 | 9.74 | +0.08 | +0.82% | 12.83M | 04:56:14 | ||
Malaysia Airport | 9.94 | 10.02 | 9.91 | -0.06 | -0.60% | 3.80M | 04:50:50 | ||
Manila Electric | 350.00 | 355.00 | 348.00 | 0.00 | 0.00% | 89.30K | 02:54:00 | ||
Marico | 510.55 | 513.45 | 505.60 | +4.55 | +0.90% | 642.77K | 05:18:40 | ||
Maruti Suzuki | 13,000.00 | 13,011.95 | 12,776.30 | +214.50 | +1.68% | 294.19K | 05:19:15 | ||
Masraf al rayan | 2.497 | 2.519 | 2.481 | +0.017 | +0.69% | 5.16M | 05:04:01 | ||
Max Healthcare Institute | 760.90 | 768.95 | 757.50 | +2.85 | +0.38% | 1.58M | 05:18:40 | ||
Maxis | 3.48 | 3.54 | 3.46 | -0.04 | -1.14% | 2.32M | 04:54:51 | ||
Ma’aden | 53.90 | 54.70 | 53.40 | +0.40 | +0.75% | 900.69K | 05:04:25 | ||
mBank | 696.80 | 705.00 | 691.00 | +5.80 | +0.84% | 0.64K | 04:37:28 | ||
MediaTek | 972.00 | 989.00 | 970.00 | +6.00 | +0.62% | 6.08M | 01:00:00 | ||
Mega FHC | 40.00 | 40.10 | 39.65 | +0.50 | +1.27% | 23.82M | 01:00:00 | ||
Meituan | 108.60 | 108.80 | 102.00 | +8.00 | +7.95% | 67.33M | 04:09:11 | ||
Merdeka Copper Gold TBK PT | 2,560 | 2,680 | 2,540 | -120 | -4.48% | 88.90M | 05:08:59 | ||
Meritz Financi | 78,800 | 80,600 | 78,600 | -600 | -0.76% | 204.30K | 02:19:59 | ||
Mesaieed Petrochemical Holding | 1.872 | 1.884 | 1.823 | -0.008 | -0.43% | 3.32M | 05:02:54 | ||
Metropolitan Bank | 70.00 | 70.45 | 69.55 | +1.00 | +1.45% | 3.47M | 02:59:00 | ||
MINISO Holding | 42.90 | 43.80 | 41.20 | +2.15 | +5.28% | 4.31M | 04:09:11 | ||
Minor Intl | 32.50 | 32.75 | 32.00 | +0.75 | +2.36% | 11.57M | 04:54:00 | ||
Mirae Asset Daewoo | 7,410 | 7,580 | 7,380 | -80 | -1.07% | 331.13K | 02:40:00 | ||
MISC | 7.87 | 7.98 | 7.81 | -0.13 | -1.63% | 3.21M | 04:59:39 | ||
Mobile Telecom | 491 | 494 | 491 | -1 | -0.20% | 2.47M | 22/04 | ||
MOL | 2,968.0 | 2,990.0 | 2,964.0 | -12.0 | -0.40% | 97.10K | 04:58:08 | ||
Moneta Money Bank | 102.40 | 102.40 | 102.20 | +0.40 | +0.39% | 79.28K | 05:03:23 | ||
Motor Oil | 26.47 | 26.49 | 26.23 | +0.11 | +0.42% | 20.69K | 05:12:42 | ||
Mouwasat | 137.60 | 141.60 | 137.00 | -4.60 | -3.23% | 98.95K | 05:03:34 | ||
Mphasis | 2,247.90 | 2,261.85 | 2,236.00 | +10.60 | +0.47% | 392.93K | 05:18:40 | ||
Mr D I Y | 1.50 | 1.51 | 1.48 | +0.01 | +0.67% | 13.55M | 04:54:12 | ||
MSI | 154.50 | 156.50 | 153.50 | +0.50 | +0.32% | 4.23M | 01:00:00 | ||
MTN Group | 8,228 | 8,444 | 8,221 | -71 | -0.86% | 582.51K | 05:04:05 | ||
Muangthai Capital | 44.75 | 45.75 | 43.50 | +1.00 | +2.29% | 7.38M | 04:54:00 | ||
Multiply PJSC | 2.43 | 2.52 | 2.42 | -0.00 | 0.00% | 28.96M | 22/04 | ||
Muthoot Finance | 1,622.80 | 1,642.00 | 1,586.00 | -18.35 | -1.12% | 522.20K | 05:18:36 | ||
Mytilineos | 38.27 | 38.35 | 37.99 | +0.43 | +1.14% | 103.57K | 05:14:03 | ||
N.P.C | 185.00 | 186.00 | 178.50 | +10.50 | +6.02% | 8.07M | 01:00:00 | ||
Nahdi Medical | 139.20 | 140.00 | 138.20 | -0.80 | -0.57% | 149.89K | 05:04:20 | ||
Nan Ya Plastics | 56.70 | 57.90 | 56.60 | -0.60 | -1.05% | 6.74M | 01:00:00 | ||
Nanya Tech | 62.80 | 63.20 | 61.40 | +1.60 | +2.61% | 12.74M | 01:00:00 | ||
Naspers | 358,947 | 363,000 | 349,678 | +15768 | +4.59% | 253.91K | 05:04:16 | ||
National Bank of Greece | 7.428 | 7.450 | 7.260 | +0.204 | +2.82% | 411.48K | 05:11:04 | ||
National Bank Of Kuwait Sak | 865 | 865 | 856 | +11 | +1.29% | 5.03M | 22/04 | ||
National Oil | 3.47 | 3.50 | 3.46 | -0.01 | -0.29% | 7.49M | 22/04 | ||
NATURA ON | 16.05 | 16.33 | 16.02 | -0.04 | -0.25% | 3.74M | 22/04 | ||
Naver Corp | 180,100 | 182,400 | 180,000 | -800 | -0.44% | 455.25K | 02:49:53 | ||
NCsoft Corp | 170,500 | 173,500 | 168,700 | +100 | +0.06% | 97.92K | 02:49:43 | ||
Nedbank Group | 21,689 | 21,865 | 21,633 | -32 | -0.15% | 333.14K | 05:03:00 | ||
NEPI Rockcastle | 12,450 | 12,705 | 12,418 | -15 | -0.12% | 116.61K | 05:03:44 | ||
Nestle | 126.40 | 126.80 | 125.00 | +1.70 | +1.36% | 156.60K | 04:44:30 | ||
Nestle India | 2,507.95 | 2,510.00 | 2,425.95 | +49.25 | +2.00% | 921.00K | 05:18:38 | ||
NetEase | 145.80 | 149.30 | 144.40 | -0.60 | -0.41% | 6.11M | 04:09:11 | ||
Netmarble Games | 55,500 | 58,700 | 55,500 | -3100 | -5.29% | 141.21K | 02:47:04 | ||
New China Life Insurance | 13.80 | 13.86 | 13.68 | +0.04 | +0.29% | 2.74M | 04:09:11 | ||
New Oriental Edu | 70.00 | 71.30 | 68.75 | +1.70 | +2.49% | 4.68M | 04:09:11 | ||
NH Invest | 11,670 | 11,820 | 11,510 | +50 | +0.43% | 654.58K | 02:45:35 | ||
Nien Made Enterprise Co Ltd | 373.50 | 374.00 | 368.50 | +8.00 | +2.19% | 667.75K | 01:00:00 | ||
Nio A ADR | 4.005 | 4.050 | 3.610 | +0.205 | +5.39% | 58.25M | 22/04 | ||
NMDC | 236.05 | 239.25 | 234.85 | -1.70 | -0.72% | 161.85K | 05:04:14 | ||
Nongfu Spring | 44.30 | 44.40 | 43.90 | +0.10 | +0.23% | 3.35M | 04:09:11 | ||
Northam Platinum Holdings | 13,080.00 | 13,468.00 | 13,059.00 | -347.00 | -2.58% | 279.68K | 05:04:25 | ||
Novatek Micro | 583.00 | 588.00 | 571.00 | +9.00 | +1.57% | 3.87M | 01:00:00 | ||
NTPC | 347.40 | 348.65 | 344.00 | +4.50 | +1.31% | 11.91M | 05:18:41 | ||
Oil & Natural Gas | 277.30 | 278.75 | 275.55 | +0.50 | +0.18% | 7.21M | 05:19:17 | ||
Old Mutual | 1,017 | 1,029 | 1,014 | -9 | -0.88% | 1.77M | 05:03:56 | ||
OMA B | 163.170 | 163.910 | 159.900 | +2.450 | +1.53% | 642.24K | 22/04 | ||
One 97 Communications | 380.55 | 384.50 | 375.55 | +2.85 | +0.75% | 1.16M | 05:18:34 | ||
Ooredoo QPSC | 10.210 | 10.210 | 10.080 | +0.070 | +0.69% | 556.46K | 05:03:12 | ||
OPAP SA | 16.690 | 16.745 | 16.655 | +0.050 | +0.30% | 155.16K | 05:15:58 | ||
Operadora de Sites Mexicanos | 18.80 | 19.51 | 18.40 | -0.46 | -2.39% | 817.04K | 22/04 | ||
Orbia Advance | 32.830 | 33.010 | 32.210 | +0.530 | +1.64% | 986.78K | 22/04 | ||
Orient Overseas Int | 103.20 | 106.60 | 102.50 | -1.50 | -1.43% | 864.38K | 04:09:11 | ||
Orion | 92,100 | 92,400 | 91,200 | -400 | -0.43% | 145.46K | 02:48:34 | ||
ORLEN SA | 67.80 | 68.80 | 67.77 | -0.64 | -0.94% | 172.54K | 04:53:41 | ||
OTP Bank | 17,200.0 | 17,240.0 | 17,065.0 | +145.0 | +0.85% | 70.27K | 05:04:25 | ||
OUTsurance | 3,940 | 3,966 | 3,851 | +70 | +1.81% | 355.75K | 05:02:40 | ||
Page Industries | 36,026.90 | 36,050.00 | 35,540.15 | +532.60 | +1.50% | 13.02K | 05:18:38 | ||
Parade Tech | 777.00 | 801.00 | 761.00 | -6.00 | -0.77% | 1.76K | 01:00:00 | ||
PCSC | 276.00 | 277.00 | 274.00 | -1.50 | -0.54% | 1.15M | 01:00:00 | ||
PDD Holdings DRC | 124.14 | 124.42 | 113.39 | +10.65 | +9.38% | 13.15M | 22/04 | ||
Pegasus | 921.500 | 949.000 | 904.000 | +36.500 | +4.12% | 3.80M | 22/04 | ||
Pegatron | 94.70 | 96.30 | 94.40 | +0.20 | +0.21% | 5.02M | 01:00:00 | ||
People’s Insurance Group China | 2.55 | 2.58 | 2.53 | -0.02 | -0.78% | 28.89M | 04:09:11 | ||
Pepco Group | 20.33 | 20.84 | 20.28 | +0.06 | +0.30% | 588.06K | 04:54:12 | ||
Pepkor | 1,711 | 1,749 | 1,707 | -14 | -0.81% | 405.86K | 05:04:14 | ||
Persistent Systems | 3,544.00 | 3,559.10 | 3,470.75 | +35.50 | +1.01% | 1.45M | 05:18:39 | ||
PETROBRAS ON | 43.76 | 43.86 | 42.70 | +1.04 | +2.43% | 13.00M | 22/04 | ||
PETROBRAS PN | 41.50 | 41.59 | 40.52 | +0.97 | +2.39% | 51.62M | 22/04 | ||
PetroChina H | 7.24 | 7.33 | 7.15 | -0.05 | -0.69% | 126.84M | 04:09:11 | ||
Petronas Chemicals | 6.83 | 6.86 | 6.79 | +0.02 | +0.29% | 3.82M | 04:58:10 | ||
Petronas Dagangan | 21.60 | 21.70 | 21.50 | +0.06 | +0.28% | 257.80K | 04:50:40 | ||
Petronas Gas | 18.08 | 18.14 | 18.04 | -0.06 | -0.33% | 638.90K | 04:50:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review