MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,630.46

-43.82(-2.62%)

Closed·16:26:45

Day's Range

1,626.28

1,668.81

52 wk Range

1,225.17

1,808.61

MSCI EM Constituents

View all MSCI EM companies and MSCI EM stocks. The table lists every MSCI EM component and constituent with the latest price, daily high, low and percentage change. Use this MSCI EM holdings list to monitor and track individual stock performance across the index.

						Upside
China Mer Hold	14.97	15.19	14.51	-1.12%	1.99M	aa.aa	03:59:59
Citic Pacific	12.00	12.03	11.91	-0.50%	8.28M	aa.aa	03:59:59
China Resources Beer Holdings	23.64	23.80	23.48	-1.17%	5.63M	aa.aa	03:59:59
China Petrol & Chemical H	4.27	4.35	4.25	-1.39%	90.77M	aa.aa	03:59:59
China Overseas	13.28	13.55	13.23	-2.06%	9.39M	aa.aa	03:59:59
PetroChina H	10.21	10.25	10.04	+0.99%	77.56M	aa.aa	03:59:59
China Construction Bank	8.780	8.790	8.700	+0.46%	192.79M	aa.aa	03:59:59
China Shenhua Energy SH	45.70	46.00	45.09	+0.84%	33.8M	aa.aa	02:59:59
Industrial Commercial Bank of China ltd	7.190	7.190	7.120	+0.28%	95.29M	aa.aa	03:59:59
Ping An Insurance	56.90	57.15	56.05	-0.26%	21.58M	aa.aa	03:59:59
China Life Insurance	28.44	28.64	27.96	-0.56%	53.77M	aa.aa	03:59:59
Bank of Communications	7.340	7.350	7.230	+0.82%	19.34M	aa.aa	03:59:59
Erste Bank Polska	661.60	677.60	659.40	+0.67%	75.47K	aa.aa	11:05:59
OTP Bank	45,380.0	46,640.0	45,380.0	-1.39%	315.25K	aa.aa	11:15:59
PKO Bank Polski	106.58	108.88	106.18	-0.60%	2.32M	aa.aa	11:05:59
mBank	1,303.50	1,331.50	1,295.00	-0.38%	19.71K	aa.aa	11:05:59
MOL	4,474.0	4,480.0	4,416.0	+0.58%	834.16K	aa.aa	11:15:59
Bank Polska Kasa Opieki	233.70	237.20	232.30	+0.34%	234.91K	aa.aa	11:05:59
KGHM Polska Miedz	303.50	306.30	301.50	+0.50%	467.6K	aa.aa	11:05:59
Gedeon Richter	11,630.0	11,820.0	11,630.0	-0.17%	106.64K	aa.aa	11:15:59
ORLEN SA	156.00	156.30	153.42	+0.09%	1.52M	aa.aa	11:05:59
Asseco Poland SA	182.70	184.95	179.45	+1.42%	110.04K	aa.aa	11:05:59
China Resources Power	19.24	19.60	19.17	-2.04%	12.79M	aa.aa	03:59:59
Aluminum Corp of China	8.300	8.500	8.200	-3.82%	48.08M	aa.aa	03:59:59
Bank of China A	6.01	6.04	5.97	+0.67%	256.42M	aa.aa	02:59:59
Boubyan Bank K.S.C	629.000	631.000	627.000	+0.16%	689.33K	aa.aa	23/07
Gulf Bank Of Kuwait	351.000	354.000	349.000	+0.29%	6.41M	aa.aa	23/07
Kuwait Finance	775.000	778.000	772.000	+0.91%	17.28M	aa.aa	23/07
National Bank Of Kuwait Sak	815.000	815.000	808.000	+0.49%	5.7M	aa.aa	23/07
Mobile Telecom	601.000	601.000	597.000	+0.33%	2.04M	aa.aa	23/07
Mabanee	917.000	924.000	910.000	+0.11%	1.53M	aa.aa	23/07
Tawuniya	140.30	141.80	137.60	+1.01%	291.65K	aa.aa	23/07
Bupa Arabia	167.70	170.70	164.10	+2.13%	153.05K	aa.aa	23/07
Almarai	46.18	46.32	45.74	+0.22%	387.07K	aa.aa	23/07
RIBL	21.08	21.22	20.99	-0.38%	2.56M	aa.aa	23/07
BJAZ	12.09	12.23	11.99	-1.06%	2.44M	aa.aa	23/07
saib	13.86	13.94	13.70	-0.50%	507.24K	aa.aa	23/07
BSFR	20.50	20.50	20.18	+0.59%	1.46M	aa.aa	23/07
Saudi Awwal	33.30	33.30	32.74	+0.91%	1.37M	aa.aa	23/07
ARNB	21.84	21.90	21.67	-0.05%	1.26M	aa.aa	23/07
Al Rajhi	63.95	64.50	63.90	-0.47%	5.32M	aa.aa	23/07
ALBILAD	24.79	24.83	24.56	+0.08%	1.07M	aa.aa	23/07
Alinma	23.80	23.80	23.62	+0.34%	3.37M	aa.aa	23/07
Ma’aden	58.45	58.65	57.80	-0.17%	1.52M	aa.aa	23/07
SABIC	52.90	53.30	52.70	-0.84%	1.22M	aa.aa	23/07
SABIC AgriNutrients	122.70	125.00	122.50	-2.00%	322.55K	aa.aa	23/07
YANSAB	31.98	32.66	31.66	-1.78%	1.49M	aa.aa	23/07
Mouwasat	60.25	60.30	59.70	+0.42%	189.94K	aa.aa	23/07
MCDC	85.45	85.60	84.45	+0.47%	76.83K	aa.aa	23/07
Jarir	16.78	17.15	16.78	-2.44%	2.73M	aa.aa	23/07
Jabal Omar	16.02	16.10	15.76	+1.07%	4.66M	aa.aa	23/07
Dar Al Arkan	19.20	20.00	19.15	-3.27%	820.52K	aa.aa	23/07
Saudi Electric.	17.83	18.05	17.65	+0.39%	1.68M	aa.aa	23/07
STC	43.26	43.38	43.18	-0.37%	1.53M	aa.aa	23/07
Etihad Etisalat	63.90	63.95	62.65	+2.00%	1.18M	aa.aa	23/07
Air Arabia PJSC	4.920	4.940	4.860	+1.23%	3.14M	aa.aa	23/07
Dubai Islamic Bank	7.460	7.520	7.390	+1.63%	4.51M	aa.aa	23/07
Emaar Properties	11.120	11.260	11.120	-0.89%	7.78M	aa.aa	23/07
Emirates NBD PJSC	30.180	30.260	29.460	+3.00%	2.04M	aa.aa	23/07
Commercial Int Bank	140.00	140.30	138.70	+0.02%	3.97M	aa.aa	22/07
T M G Holding	100.50	102.00	99.70	-0.94%	5.48M	aa.aa	22/07
Eastern Tobacco	37.49	37.61	37.22	+0.05%	1.38M	aa.aa	22/07
Masraf al rayan	1.970	1.992	1.969	-1.01%	9.95M	aa.aa	23/07
Commercial Bank Qatar	4.030	4.049	4.012	0.00%	1.2M	aa.aa	23/07
Int Islamic Bank	10.990	11.110	10.920	-0.45%	842.33K	aa.aa	23/07
Qatar Islamic Bank	21.600	21.600	21.470	0.00%	790.71K	aa.aa	23/07
QNB	16.500	16.620	16.460	-0.30%	2.65M	aa.aa	23/07
Industries Qatar	10.970	11.000	10.810	0.00%	1.15M	aa.aa	23/07
Nebras Energy	14.400	14.620	14.330	+0.91%	620.48K	aa.aa	23/07
Gas Transport Co	4.100	4.217	4.100	-1.77%	2.36M	aa.aa	23/07
Ooredoo QPSC	13.400	13.500	13.240	-0.37%	1.72M	aa.aa	23/07
Qatar Fuel	13.860	14.120	13.860	-1.49%	334.94K	aa.aa	23/07
Bank Millennium SA	19.51	19.97	19.50	-0.36%	449.38K	aa.aa	11:05:59
PGE SA	10.48	10.74	10.43	-1.13%	2.68M	aa.aa	11:05:59
Powszechny Zaklad Ubezpieczen	69.60	70.34	69.44	0.00%	689.42K	aa.aa	11:05:59
Hengan Intl Group	23.18	23.56	23.06	-1.61%	1.46M	aa.aa	03:59:59
Jiangxi Copper	34.62	35.26	34.00	-4.31%	13.69M	aa.aa	03:59:59
China Gas	5.88	5.96	5.84	-1.01%	4.68M	aa.aa	03:59:59
China Railway	3.55	3.56	3.52	-0.56%	13.7M	aa.aa	03:59:59
ZTE Corp-H	24.56	24.88	24.12	-1.05%	14.7M	aa.aa	03:59:59
COSCO Shipping Energy	13.26	13.90	13.18	-0.67%	17.26M	aa.aa	03:59:59
BYD Co Ltd-H	88.65	89.75	86.65	0.00%	13.6M	aa.aa	03:59:59
COSCO Shipping H	15.55	15.75	15.49	-0.64%	10.9M	aa.aa	03:59:59
China Mengniu Dairy	18.10	18.30	17.92	-0.66%	10.39M	aa.aa	03:59:59
PICC Property & Casualty	15.05	15.13	14.97	+0.07%	11.67M	aa.aa	03:59:59
Zijin Mining Group	32.38	32.66	31.88	-3.40%	51.16M	aa.aa	03:59:59
China National Building	3.63	3.71	3.58	-2.16%	48.46M	aa.aa	03:59:59
Alpha Bank	3.918	3.995	3.918	+0.05%	11.16M	aa.aa	10:34:59
Jumbo	22.980	23.220	22.820	0.00%	119.37K	aa.aa	10:34:59
Eurobank Ergasias	4.3610	4.3800	4.2600	+2.61%	3.04M	aa.aa	10:34:59
Allwyn	12.850	13.070	12.850	0.00%	349.86K	aa.aa	10:34:59
Southern Copper	179.29	183.14	179.03	-1.61%	768.16K	aa.aa	15:59:59
Huazhu	40.47	40.83	40.08	-0.37%	1.07M	aa.aa	15:59:59
Adani Enterprises	3,026.40	3,041.90	2,992.50	+0.54%	1.28M	aa.aa	05:59:59
Adani Power	213.66	215.10	210.10	+0.67%	29.27M	aa.aa	05:59:59
Ambuja Cements	425.15	427.50	415.45	+0.38%	1.4M	aa.aa	05:59:59
Apollo Hospitals	8,805.50	8,869.50	8,792.50	-0.64%	189.46K	aa.aa	05:59:59
Ashok Leyland	151.07	151.38	147.59	+0.28%	12.28M	aa.aa	05:59:59
Asian Paints	2,637.90	2,657.10	2,620.10	-1.16%	645.56K	aa.aa	05:59:59
Aurobindo Pharma	1,532.00	1,541.00	1,512.00	+0.56%	446.83K	aa.aa	05:59:59
Axis Bank	1,227.30	1,233.90	1,210.60	+0.35%	8.09M	aa.aa	05:59:59
Bajaj Auto	11,130.00	11,320.00	11,100.00	-1.36%	442.44K	aa.aa	05:59:59
Bajaj Finance	1,012.80	1,030.20	1,001.30	-2.60%	18.42M	aa.aa	05:59:59
Bajaj Finserv	1,876.70	1,892.90	1,866.50	-0.67%	1.41M	aa.aa	05:59:59
Bajaj Holdings	10,679.00	10,750.00	10,555.00	+0.40%	73.47K	aa.aa	05:59:59
Bharat Forge	2,151.60	2,169.00	2,128.10	-1.09%	634.48K	aa.aa	05:59:59
Bharat Petroleum	310.15	311.80	305.50	+0.10%	5.8M	aa.aa	05:59:59
Bharti Airtel	1,898.20	1,905.00	1,878.00	-1.70%	4.48M	aa.aa	05:59:59
Bharat Heavy Electricals	417.30	418.00	402.15	+1.88%	8.87M	aa.aa	05:59:59
Bharat Electronics	405.00	406.10	401.00	-0.09%	6.18M	aa.aa	05:59:59
Bank of Baroda Ltd	246.45	247.10	239.25	+1.36%	8.48M	aa.aa	05:59:59
Bosch	41,755.00	42,200.00	41,500.00	-1.15%	20.54K	aa.aa	05:59:59
Britannia Industries	5,379.50	5,450.00	5,316.50	-0.16%	208.05K	aa.aa	05:59:59
Zydus Lifesciences	1,108.70	1,119.60	1,099.00	-0.46%	837.03K	aa.aa	05:59:59
Canara Bank	125.65	126.83	123.00	+0.34%	36.71M	aa.aa	05:59:59
Cholamandalam	1,724.40	1,741.30	1,660.40	+0.41%	1.91M	aa.aa	05:59:59
Cipla	1,410.60	1,444.80	1,390.10	+1.26%	2.92M	aa.aa	05:59:59
Coal India	427.40	428.90	424.75	+0.08%	5.4M	aa.aa	05:59:59
Colgate-Palmolive India	2,086.10	2,103.80	2,065.00	+0.01%	197.44K	aa.aa	05:59:59
Coromandel Int	1,980.80	1,998.70	1,955.00	-2.08%	182.3K	aa.aa	05:59:59
CG Power and Industrial Solutions	867.70	894.00	838.80	-1.82%	9.68M	aa.aa	05:59:59
Cummins India Ltd	5,600.50	5,652.50	5,533.00	+0.03%	290.7K	aa.aa	05:59:59
Dabur India	423.20	424.80	419.40	+0.01%	641.62K	aa.aa	05:59:59
Divi's Labs	7,248.50	7,280.00	7,177.00	-0.77%	328.95K	aa.aa	05:59:59
DLF	645.20	648.65	630.60	+0.47%	2M	aa.aa	05:59:59
Dr Reddy’s Laboratories	1,151.70	1,166.30	1,131.40	-1.25%	4.75M	aa.aa	05:59:59
Eicher Motors	7,628.00	7,710.00	7,575.00	-1.21%	409.58K	aa.aa	05:59:59
Federal Bank	354.30	354.90	349.90	-0.03%	3.59M	aa.aa	05:59:59
Fortis Healthcare	948.70	951.05	927.70	+0.54%	503.45K	aa.aa	05:59:59
GAIL Ltd	170.02	171.18	167.27	-1.15%	5.81M	aa.aa	05:59:59
GMR Airports	107.12	107.39	105.55	-0.23%	7.91M	aa.aa	05:59:59
Godrej Consumer	1,059.50	1,066.20	1,044.90	+0.09%	413.01K	aa.aa	05:59:59
Godrej Properties	2,028.70	2,104.40	1,965.20	-0.60%	569.93K	aa.aa	05:59:59
Grasim Industries	3,089.40	3,100.00	3,066.40	-0.76%	341.56K	aa.aa	05:59:59
Havells India	1,226.90	1,239.50	1,195.80	+1.41%	1.07M	aa.aa	05:59:59
HCL Tech	1,271.00	1,276.00	1,236.60	+2.11%	3.67M	aa.aa	05:59:59
HDFC Bank	742.80	748.25	737.25	-0.60%	23.84M	aa.aa	05:59:59
Hero MotoCorp	5,011.10	5,102.00	4,982.00	-3.14%	694.93K	aa.aa	05:59:59
Hindustan Petroleum	381.10	383.35	372.05	-1.05%	8.65M	aa.aa	05:59:59
Hindustan Unilever	2,145.00	2,163.00	2,139.00	-0.78%	1.6M	aa.aa	05:59:59
Hindalco Industries	942.80	950.90	939.70	-1.34%	4.49M	aa.aa	05:59:59
Indian Oil	138.47	138.89	136.78	-1.04%	11.9M	aa.aa	05:59:59
ICICI Bank	1,432.90	1,440.00	1,415.40	-0.12%	10.87M	aa.aa	05:59:59
Vodafone Idea	13.13	13.18	12.76	-0.53%	382.8M	aa.aa	05:59:59
Indian Bank	826.10	828.85	814.55	-0.15%	1.44M	aa.aa	05:59:59
Indian Hotels Co.	727.45	728.60	713.25	+0.47%	1.86M	aa.aa	05:59:59
IndusInd Bank	996.05	1,003.45	984.05	-0.94%	2M	aa.aa	05:59:59
Info Edge India	1,165.50	1,177.50	1,140.00	-0.38%	1.25M	aa.aa	05:59:59
Infosys	1,040.90	1,043.40	1,013.90	-0.62%	29.04M	aa.aa	05:59:59
ITC	283.45	284.85	279.55	+0.76%	24.95M	aa.aa	05:59:59
JSW Steel	1,240.80	1,245.00	1,228.10	-0.48%	1.08M	aa.aa	05:59:59
Jindal Steel	1,035.80	1,042.70	1,021.00	-0.59%	372.88K	aa.aa	05:59:59
Kotak Mahindra Bank	384.75	386.50	378.60	+0.37%	13.31M	aa.aa	05:59:59
Larsen & Toubro	3,785.60	3,805.00	3,720.00	-0.18%	1.99M	aa.aa	05:59:59
Lupin	2,370.50	2,388.40	2,340.00	-1.08%	725.53K	aa.aa	05:59:59
Mahindra & Mahindra	3,161.40	3,217.00	3,135.10	-2.11%	2.14M	aa.aa	05:59:59
Marico	855.60	858.00	841.50	+0.28%	1.97M	aa.aa	05:59:59
Maruti Suzuki	13,442.00	13,495.00	13,197.00	+0.29%	223.37K	aa.aa	05:59:59
Samvardhana Motherson International Ltd	145.55	146.66	143.00	-0.01%	9.31M	aa.aa	05:59:59
Mphasis	2,288.10	2,340.00	2,192.10	+2.50%	2.11M	aa.aa	05:59:59
M.R.F.	130,755.00	131,490.00	130,300.00	-0.97%	2.6K	aa.aa	05:59:59
Adani Ports & SEZ	1,768.30	1,784.90	1,755.20	-0.57%	1.69M	aa.aa	05:59:59
NTPC	347.20	350.00	345.10	-0.40%	6.3M	aa.aa	05:59:59
Oil & Natural Gas	248.76	253.56	248.27	-1.43%	7.65M	aa.aa	05:59:59
Oberoi Realty	1,821.20	1,830.00	1,785.60	+0.17%	191.48K	aa.aa	05:59:59
Oil India	449.75	465.00	448.95	-1.97%	2.89M	aa.aa	05:59:59
Oracle	10,652.00	10,930.00	10,549.00	-1.76%	452.85K	aa.aa	05:59:59
Page Industries	40,275.00	40,480.00	39,780.00	+0.01%	28.11K	aa.aa	05:59:59
Persistent Systems	5,200.50	5,217.80	4,965.10	+3.97%	732.33K	aa.aa	05:59:59
Petronet LNG	274.70	275.15	267.90	+1.95%	2.47M	aa.aa	05:59:59
Pidilite Industries	1,570.90	1,585.00	1,537.10	+0.43%	2.2M	aa.aa	05:59:59
Power Finance	411.90	414.15	405.30	+0.45%	4.85M	aa.aa	05:59:59
Power Grid	288.20	290.05	286.40	-0.55%	8.47M	aa.aa	05:59:59
Prestige Estates	1,592.80	1,618.60	1,579.30	-1.92%	793.04K	aa.aa	05:59:59
Punjab National Bank	110.38	110.64	108.71	+0.21%	11.9M	aa.aa	05:59:59
Reliance Industries	1,278.00	1,283.40	1,249.80	+0.46%	9.82M	aa.aa	05:59:59
REC	361.60	364.50	354.90	+0.88%	4.58M	aa.aa	05:59:59
SBI	1,015.00	1,017.80	1,000.80	+0.24%	13.8M	aa.aa	05:59:59
Vedanta	264.65	266.05	260.10	+0.02%	6.74M	aa.aa	05:59:59
Shree Cement	26,740.00	27,000.00	26,425.00	-0.32%	13.41K	aa.aa	05:59:59
Shriram Finance	1,005.10	1,051.00	992.90	-2.02%	11.78M	aa.aa	05:59:59
Siemens Ltd	3,689.80	3,711.60	3,622.60	+0.09%	232.61K	aa.aa	05:59:59
SRF	2,664.70	2,698.00	2,635.80	+1.60%	1.25M	aa.aa	05:59:59
Sun Pharma	1,941.10	1,959.80	1,934.80	-0.66%	1.58M	aa.aa	05:59:59
Sundaram Finance	4,447.80	4,463.00	4,343.00	+0.73%	50.41K	aa.aa	05:59:59
Supreme Industries	3,458.90	3,499.00	3,380.10	+1.23%	129.92K	aa.aa	05:59:59
Suzlon Energy	52.28	52.58	51.79	-0.21%	45.26M	aa.aa	05:59:59
Tata Communications	1,775.30	1,799.90	1,751.70	-1.41%	187.35K	aa.aa	05:59:59
Tata Consultancy	2,254.30	2,264.30	2,205.10	+0.51%	3.21M	aa.aa	05:59:59
Tata Consumer Products	1,088.00	1,117.10	1,079.00	-1.78%	1.64M	aa.aa	05:59:59
Tata Motors Passenger Vehicles	323.80	325.75	318.25	-0.15%	7.17M	aa.aa	05:59:59
Tata Power Co.	374.40	375.75	371.40	-0.47%	1.7M	aa.aa	05:59:59
Tech Mahindra	1,559.50	1,579.80	1,531.10	+0.24%	1.23M	aa.aa	05:59:59
Titan Company	4,677.00	4,697.00	4,604.10	-0.43%	513.86K	aa.aa	05:59:59
Torrent Pharma	4,961.50	5,049.90	4,951.70	-2.05%	262.19K	aa.aa	05:59:59
Torrent Power Ltd	1,434.10	1,442.30	1,410.50	+0.29%	509.23K	aa.aa	05:59:59
Trent	2,890.50	2,913.00	2,836.00	+0.55%	654.16K	aa.aa	05:59:59
TVS Motor Company	3,870.20	3,899.90	3,823.30	-1.27%	1.23M	aa.aa	05:59:59
UltraTech Cement	11,846.00	11,899.00	11,690.00	-0.52%	229.01K	aa.aa	05:59:59
Union Bank of India	170.50	171.50	165.81	+1.25%	13.55M	aa.aa	05:59:59
UPL	602.45	604.90	594.95	-0.75%	622.87K	aa.aa	05:59:59
United Spirits	1,467.20	1,480.00	1,410.50	+3.47%	3.95M	aa.aa	05:59:59
Voltas	1,327.30	1,333.20	1,291.00	+1.31%	569.45K	aa.aa	05:59:59
Wipro	177.12	177.90	172.80	+1.32%	13.28M	aa.aa	05:59:59
Yes Bank	22.95	23.02	22.64	+0.09%	53.8M	aa.aa	05:59:59
RUMO ON NM	13.57	13.87	13.49	-2.79%	8.2M	aa.aa	16:54:59
AMBEV S/A ON	15.64	15.90	15.61	-1.76%	15.22M	aa.aa	16:54:59
BRASIL ON	20.35	20.82	20.35	-2.77%	14.38M	aa.aa	16:54:59
BRADESCO ON	16.09	16.23	16.06	-1.47%	2.3M	aa.aa	16:54:59
BRADESCO PN EJ N1	18.48	18.64	18.42	-1.28%	13.96M	aa.aa	16:54:59
B3 SA Brasil Bolsa Balcao	15.44	15.67	15.43	-1.34%	35.15M	aa.aa	16:54:59
Motiva Infraestrutura de Mobilidade	14.43	14.45	14.27	-0.48%	4.22M	aa.aa	16:54:59
Energy of Minas Gerais Prf	10.98	11.18	10.98	-1.88%	8.42M	aa.aa	16:54:59
CPFL ENERGIAON NM	45.09	46.36	44.99	-2.44%	1.05M	aa.aa	16:54:59
COPEL ON	14.54	14.77	14.45	-2.28%	15.7M	aa.aa	16:54:59
Axia Energia	50.26	51.20	50.26	-2.20%	8.87M	aa.aa	16:54:59
EMBRAER ON	82.50	83.80	82.06	-1.08%	5.18M	aa.aa	16:54:59
EQUATORIAL ON	38.34	38.68	38.17	-1.74%	8.2M	aa.aa	16:54:59
GERDAU PN N1	24.26	24.45	23.82	+0.83%	5.54M	aa.aa	16:54:59
Prio ON	58.82	60.27	58.46	-2.84%	5.37M	aa.aa	16:54:59
ITAUSA PN	13.45	13.66	13.45	-2.04%	15.38M	aa.aa	16:54:59
ITAUUNIBANCO ON	44.70	45.24	44.70	-0.93%	1.81M	aa.aa	16:54:59
ITAUUNIBANCOPN EB N1	42.10	42.45	42.04	-1.08%	10.43M	aa.aa	16:54:59
ENEVA ON NM	24.90	25.58	24.87	-3.11%	4.49M	aa.aa	16:54:59
Marfrig Global Food	14.84	15.55	14.73	-4.81%	8.17M	aa.aa	16:54:59
PETROBRAS ON	47.55	48.54	47.50	-2.36%	7.65M	aa.aa	16:54:59
PETROBRAS PN	42.21	42.91	42.15	-1.72%	29.11M	aa.aa	16:54:59
PORTO SEGURO ON	54.78	55.32	54.60	-0.72%	1.3M	aa.aa	16:54:59
LOCALIZA ON	36.89	37.38	36.59	-0.67%	4.73M	aa.aa	16:54:59
SABESP ON	28.38	28.75	28.30	-2.14%	9.3M	aa.aa	16:54:59
ENGIE BRASILON NM	29.39	30.10	29.20	-2.52%	2.44M	aa.aa	16:54:59
TIM PART S/A ON	21.47	21.93	21.08	+1.04%	8.87M	aa.aa	16:54:59
ULTRAPAR ON NM	32.71	33.24	32.63	-2.04%	6.04M	aa.aa	16:54:59
VALE ON	75.24	75.53	74.84	-0.58%	8.62M	aa.aa	16:54:59
TELEF BRASIL ON	35.47	35.61	34.44	+2.22%	3.74M	aa.aa	16:54:59
WEG ON	45.99	46.19	44.94	+0.70%	7.72M	aa.aa	16:54:59
Akbank TAS	67.60	68.30	66.80	+0.82%	130.92M	aa.aa	11:09:59
Aselsan	380.25	391.25	371.50	+1.06%	42.89M	aa.aa	11:09:59
BIM Magazalar	380.25	393.25	380.25	-2.62%	9.47M	aa.aa	11:09:59
Erdemir	43.280	44.700	42.840	-2.08%	142.86M	aa.aa	11:09:59
Turkiye Is Bankasi C	12.920	13.180	12.870	-0.62%	523.09M	aa.aa	11:09:59
Koc Holding	197.60	199.50	195.20	-0.30%	10.64M	aa.aa	11:09:59
Sabanci Holding	87.10	88.80	86.60	-0.97%	27.34M	aa.aa	11:09:59
Turkcell	103.70	105.40	102.10	-1.24%	36.28M	aa.aa	11:09:59
THY	312.00	315.50	311.25	-0.24%	23.44M	aa.aa	11:09:59
Tupras Turkiye	304.25	314.25	303.00	-3.26%	28.59M	aa.aa	11:09:59
Yapi ve Kredi Bankasi	33.360	33.860	33.060	+0.30%	281.13M	aa.aa	11:09:59
China Petrol A	5.19	5.28	5.15	0.00%	264.84M	aa.aa	02:59:59
Credicorp	388.77	394.26	386.06	+0.29%	127.47K	aa.aa	15:59:59
OMA B	226.140	228.250	224.020	-0.51%	235.72K	aa.aa	15:59:58
GAP B	377.44	379.91	369.74	+0.26%	791.15K	aa.aa	15:59:55
America Movil M	22.800	22.990	22.620	+0.18%	16.18M	aa.aa	15:59:57
Asur B	468.21	471.41	452.37	-0.68%	209K	aa.aa	15:59:57
Coca-Cola Femsa	179.29	180.62	178.28	-0.23%	289.71K	aa.aa	15:59:54
Gruma SAB de CV	268.70	270.46	264.14	-0.09%	1.03M	aa.aa	15:59:58
Cemex	21.180	21.620	21.080	-1.49%	20.76M	aa.aa	15:59:58
Sigma Foods	16.710	16.860	16.400	-0.71%	4.81M	aa.aa	15:59:56
Arca Continental	198.62	200.33	195.80	+1.14%	778.02K	aa.aa	15:59:58
Bimbo	58.260	59.030	58.250	-1.25%	2.4M	aa.aa	15:59:58
Grupo Financiero Banorte	193.040	193.040	188.050	+2.00%	5.92M	aa.aa	15:59:58
Fomento Economico UBD	221.92	224.78	219.78	-0.19%	1.21M	aa.aa	15:59:51
Grupo Mexico	207.280	211.760	206.280	-0.94%	2.94M	aa.aa	15:59:58
Grupo Carso	141.630	144.000	138.330	+0.82%	185.35K	aa.aa	15:59:45
Grupo Financiero Inbursa	42.540	42.630	41.250	+2.06%	1.49M	aa.aa	15:59:58
Kimberly - Clark A	39.700	39.830	38.960	+1.09%	2.32M	aa.aa	15:59:58
Industrias Penoles	802.27	817.58	796.20	-0.11%	218.2K	aa.aa	15:59:57
PINFRA	281.17	283.73	275.01	+1.15%	334.15K	aa.aa	15:59:55
Wal Mart de Mexico	48.000	48.540	46.610	+1.39%	16.63M	aa.aa	15:59:57
Vipshop	14.25	14.48	14.20	-1.15%	993.8K	aa.aa	15:59:59
TAL Education	10.30	10.44	10.28	-0.39%	1.59M	aa.aa	15:59:59
Nestle India	1,443.50	1,467.80	1,431.00	-0.30%	3.04M	aa.aa	05:59:59
Buenaventura Mining ADR	30.910	31.840	30.890	-1.31%	213.72K	aa.aa	15:59:59
Tingyi	11.37	11.57	11.19	-1.13%	17.42M	aa.aa	03:59:59
Huaneng Power	6.02	6.15	5.99	-2.27%	15.09M	aa.aa	03:59:59
Agricultural Bank Of China	5.88	5.91	5.80	+0.51%	38.75M	aa.aa	03:59:59
Want Want China	3.44	3.52	3.37	-1.15%	4.55M	aa.aa	03:59:59
China Pacific Insurance	29.76	30.42	29.56	-1.59%	6.81M	aa.aa	03:59:59
China Minsheng Banking	3.56	3.57	3.52	0.00%	8.8M	aa.aa	03:59:59
China Resources Land	32.68	33.68	32.54	-3.88%	11.11M	aa.aa	03:59:59
China Merchants Bank H	48.76	48.84	48.02	+0.49%	7.73M	aa.aa	03:59:59
Yankuang Energy HK	11.78	12.33	11.71	-3.52%	28.69M	aa.aa	03:59:59
Anhui Conch Cement	17.98	18.21	17.83	-1.80%	4.64M	aa.aa	03:59:59
China Coal Energy	10.96	11.29	10.88	-1.88%	17.77M	aa.aa	03:59:59
Tsingtao Brew	45.52	46.24	45.34	-1.00%	2.05M	aa.aa	03:59:59
Lenovo Group	24.34	24.86	24.00	-1.14%	75.57M	aa.aa	03:59:59
BUDIMEX SA	732.80	742.00	729.40	-0.35%	24.18K	aa.aa	11:05:59
CD PROJEKT	226.20	229.80	225.20	-0.04%	303.6K	aa.aa	11:05:59
LPP SA	20,140	20,520	20,140	-0.79%	2.45K	aa.aa	11:05:59
Kunlun Energy	7.070	7.100	7.040	-0.28%	3.78M	aa.aa	03:59:59
ABB India	7,369.70	7,578.85	7,339.95	-2.05%	13.69K	aa.aa	05:59:59
Jindal Stainless	714.55	726.75	712.95	-2.89%	6.65K	aa.aa	05:59:59
JSW Energy	551.90	555.25	546.05	-0.94%	40.53K	aa.aa	05:59:59
National Aluminium Co	343.95	344.90	339.60	-0.65%	125.05K	aa.aa	05:59:59
NHPC	79.40	79.94	78.77	-1.07%	417.13K	aa.aa	05:59:59
NMDC	83.57	83.65	81.80	+1.15%	728.91K	aa.aa	05:59:59
Phoenix Mills	2,012.25	2,035.00	1,977.60	-1.13%	42.09K	aa.aa	05:59:59
Tata Steel Ltd	182.70	183.55	181.20	-0.84%	810.38K	aa.aa	05:59:59
GE Vernova T&D	4,157.40	4,334.00	4,115.60	-3.95%	1.39M	aa.aa	05:59:59
Indus Towers	394.60	396.10	385.15	+1.11%	3.13M	aa.aa	05:59:59
Balkrishna Industries	2,013.50	2,030.00	1,982.10	+0.10%	64.24K	aa.aa	05:59:59
L&T Finance	302.40	304.80	297.15	-0.87%	2.84M	aa.aa	05:59:59
Multi Commodity Exchange	2,730.00	2,747.30	2,706.00	-0.82%	1.16M	aa.aa	05:59:59
Muthoot Finance	2,986.70	2,998.40	2,925.10	-0.79%	1.06M	aa.aa	05:59:59
Solar Industries India Ltd	18,494.00	18,619.00	18,333.00	-0.68%	75.83K	aa.aa	05:59:59
RAIADROGASIL ON	17.98	18.15	17.80	-1.15%	5.05M	aa.aa	16:54:59
FirstRand Ltd	9,587	9,587	9,377	+1.99%	6.47M	aa.aa	10:59:59
Nedbank Group	27,281	27,444	26,253	+1.44%	595.25K	aa.aa	10:59:59
Sanlam Ltd	8,507	8,552	8,364	+0.87%	3.33M	aa.aa	10:59:59
Standard Bank Grp	32,017	32,061	31,341	+1.89%	1.49M	aa.aa	10:59:59
Shoprite Holdings	27,630	27,726	27,237	+1.66%	880.93K	aa.aa	10:59:59
Sasol Ltd	20,020	20,448	19,751	-2.82%	2.82M	aa.aa	10:59:59
Valterra Platinum	112,038	114,671	108,250	+0.99%	517.08K	aa.aa	10:59:59
Naspers	78,960	79,872	78,652	-0.69%	1M	aa.aa	10:59:59
Gold Fields	54,893	55,317	53,331	+1.08%	1.12M	aa.aa	10:59:59
Discovery Holdings	25,505	25,858	25,466	-0.41%	778.61K	aa.aa	10:59:59
Remgro	18,850	18,958	18,614	+1.03%	1.01M	aa.aa	10:59:59
MTN Group	22,719	22,719	22,206	+1.85%	3.63M	aa.aa	10:59:59
AngloGold Ashanti ADR	133,238	134,589	129,465	+1.91%	716.34K	aa.aa	10:59:59
Impala Platinum Holdings	17,700	17,940	17,156	+0.59%	1.75M	aa.aa	10:59:59
Bidvest Group Ltd	23,574	23,574	23,200	+1.30%	453.06K	aa.aa	10:59:59
Vodacom Group	15,372	15,446	15,010	+0.99%	1.45M	aa.aa	10:59:59
Absa	21,937	22,012	21,601	+1.27%	2.03M	aa.aa	10:59:59
Banco de Credito e Inversiones	65,000.00	65,650.00	63,254.00	+0.85%	100.56K	aa.aa	15:59:59
Cencosud	1,958.00	1,976.10	1,951.00	-0.51%	643.43K	aa.aa	15:59:59
Banco De Chile (SN)	193.10	194.99	190.72	+1.25%	35.31M	aa.aa	15:59:59
Empresas Copec	6,330.00	6,385.00	6,300.10	+1.12%	379.24K	aa.aa	15:59:59
Falabella	5,990.00	6,149.50	5,990.00	-1.12%	1.89M	aa.aa	15:59:59
Latam Airlines	23.88	24.37	23.60	+1.62%	537.28M	aa.aa	15:59:42
Soquimich B	65,350.00	66,830.00	65,000.00	-0.23%	132.29K	aa.aa	15:59:59
Santander Chile	79.32	80.58	78.70	-0.85%	44.07M	aa.aa	15:59:59
AMMB	6.42	6.50	6.40	-1.23%	2.61M	aa.aa	04:59:59
CIMB Group	7.68	7.72	7.63	-0.65%	8.28M	aa.aa	04:59:59
RHB Bank	8.45	8.48	8.38	-0.12%	3.46M	aa.aa	04:59:59
Malayan Banking	10.78	10.88	10.76	-0.74%	11.42M	aa.aa	04:59:59
Public Bank	5.11	5.17	5.09	-1.16%	28.44M	aa.aa	04:59:59
IOI Corp	4.43	4.50	4.41	-0.67%	5.05M	aa.aa	04:59:59
Kuala Lumpur Kepong	20.88	21.10	20.60	+1.06%	382K	aa.aa	04:59:59
MISC	8.02	8.02	7.91	+0.50%	1.02M	aa.aa	04:59:59
Telekom Malaysia Bhd	7.55	7.65	7.53	-1.31%	2.4M	aa.aa	04:59:59
Tenaga Nasional	14.36	14.50	14.30	-0.97%	3.41M	aa.aa	04:59:59
YTL Power Int	4.150	4.220	4.140	-1.66%	6.94M	aa.aa	04:59:59
Petronas Chemicals	4.92	4.96	4.85	+1.86%	10.94M	aa.aa	04:59:59
Sunway	5.130	5.180	5.100	-0.97%	1.01M	aa.aa	04:59:59
IHH Healthcare	8.30	8.40	8.23	-1.07%	2.89M	aa.aa	04:59:59
Gamuda	4.30	4.32	4.23	-0.92%	6.76M	aa.aa	04:59:59
Hong Leong Bank	21.98	22.18	21.86	-1.70%	729.5K	aa.aa	04:59:59
Maxis	3.52	3.55	3.49	-0.56%	1.7M	aa.aa	04:59:59
Petronas Gas	17.40	17.60	17.38	-0.57%	416.9K	aa.aa	04:59:59
CelcomDigi Bhd	2.85	2.89	2.84	-1.38%	1.27M	aa.aa	04:59:59
Piraeus Bank	9.38	9.50	9.27	+1.96%	3.73M	aa.aa	10:34:59
Gek Terna	42.78	42.96	42.12	+0.80%	239.2K	aa.aa	10:34:59
Hellenic Telecommunications	20.02	20.10	19.49	+2.61%	399.03K	aa.aa	10:34:59
National Bank of Greece	15.690	15.800	15.310	+3.26%	3.05M	aa.aa	10:34:59
Public Power	22.50	22.60	22.28	+1.26%	297.08K	aa.aa	10:34:59
LG Electronics	169,200	182,400	168,100	-9.76%	1.21M	aa.aa	02:29:59
Samsung Electro-Mechanics	1,326,000	1,450,000	1,318,000	-8.43%	565.68K	aa.aa	02:29:59
Hanwha Aerospace	979,000	1,050,000	965,000	+2.19%	243.33K	aa.aa	02:29:59
HMM	21,650	22,100	20,750	+3.10%	2.87M	aa.aa	02:29:59
Samsung Heavy Industries	22,900	23,850	22,650	-3.17%	2.93M	aa.aa	02:29:59
Samsung Fire Marine Insur	644,000	646,000	621,000	+0.94%	71.66K	aa.aa	02:29:59
Hyundai Engineering & Const	106,200	111,150	105,500	-2.48%	531.12K	aa.aa	02:29:59
Hana Financial	132,400	134,900	129,200	+1.46%	1.26M	aa.aa	02:29:59
Hyundai Glovis	207,000	215,000	203,000	+1.22%	284.86K	aa.aa	02:29:59
Hyundai Mobis	482,000	510,000	474,000	-8.02%	350.37K	aa.aa	02:29:59
Hyundai Motor	401,000	418,500	390,000	-7.18%	896.07K	aa.aa	02:29:59
SK Innovation	130,100	135,800	126,500	-1.59%	1.41M	aa.aa	02:29:59
KB Financial Group	171,500	176,400	165,600	-2.72%	1.12M	aa.aa	02:29:59
Amorepacific	118,000	121,300	116,800	-0.84%	227.26K	aa.aa	02:29:59
LG Chemicals	259,000	267,000	256,500	-4.60%	148.76K	aa.aa	02:29:59
Samsung Life	318,000	325,500	307,000	-3.49%	234.81K	aa.aa	02:29:59
SK Hynix	1,759,000	1,894,000	1,752,000	-8.34%	4.94M	aa.aa	02:29:59
Samsung Electronics Co	249,500	266,500	247,000	-7.59%	26.18M	aa.aa	02:29:59
Hanwha Ocean	87,900	91,600	86,600	-2.22%	1.55M	aa.aa	02:29:59
Mirae Asset Daewoo	36,900	39,200	36,150	-5.87%	2.14M	aa.aa	02:29:59
Samsung SDI	428,000	454,500	426,000	-8.35%	385.32K	aa.aa	02:29:59
Shinhan Financial Group	104,400	107,900	101,900	+0.58%	1.09M	aa.aa	02:29:59
DB Insurance	167,900	172,400	161,100	+1.51%	196.28K	aa.aa	02:29:59
Kia Corp	130,500	146,800	129,500	-12.88%	1.51M	aa.aa	02:29:59
LG Display	9,800	10,370	9,800	-6.49%	4.81M	aa.aa	02:29:59
SK Telecom	100,000	104,800	94,300	+0.50%	3.99M	aa.aa	02:29:59
S-Oil Corp	151,200	156,500	147,800	+0.93%	578.05K	aa.aa	02:29:59
LS Electric	202,000	226,000	200,000	-9.62%	1.12M	aa.aa	02:29:59
Samsung C&T	342,000	356,000	334,500	-5.00%	334.55K	aa.aa	02:29:59
KT&G Corp	182,600	184,000	177,800	+1.67%	240.84K	aa.aa	02:29:59
LG Uplus	14,740	14,830	14,530	-0.34%	759.77K	aa.aa	02:29:59
Naver Corp	207,500	216,500	202,000	-5.68%	1.05M	aa.aa	02:29:59
LG Corp	97,900	100,500	96,400	-3.64%	185.31K	aa.aa	02:29:59
Korean Air Lines Co	25,450	25,700	24,900	-1.17%	3.02M	aa.aa	02:29:59
Doosan	1,191,000	1,279,000	1,182,000	-6.66%	46.26K	aa.aa	02:29:59
SK Holdings	630,000	673,000	623,000	-3.82%	233.54K	aa.aa	02:29:59
Kepco	35,400	36,500	34,900	-0.56%	1.41M	aa.aa	02:29:59
POSCO Holdings	313,000	319,500	308,500	-3.25%	257.4K	aa.aa	02:29:59
Yuhan	74,900	77,100	73,900	+4.90%	454.63K	aa.aa	02:29:59
Posco International	56,300	57,800	55,300	-0.53%	487.79K	aa.aa	02:29:59
Korea Investment Holdings	213,000	218,500	205,000	-3.84%	242K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	372,000	389,000	367,000	-2.36%	144.4K	aa.aa	02:29:59
Industrial Bank Of Korea	21,350	21,400	20,750	+1.43%	785.81K	aa.aa	02:29:59
Doosan Heavy Ind. & Const.	72,100	74,000	71,200	-1.50%	2.02M	aa.aa	02:29:59
NH Invest	29,050	30,000	28,500	-3.17%	613.23K	aa.aa	02:29:59
Sam Yang Foods	1,151,000	1,175,000	1,104,000	+2.13%	52.45K	aa.aa	02:29:59
Hanmi Semicon	200,000	213,000	199,600	-7.41%	561.29K	aa.aa	02:29:59
Korea Aerospac	158,100	164,900	157,100	-3.66%	410.29K	aa.aa	02:29:59
Meritz Financi	123,300	123,300	114,900	+5.75%	454.95K	aa.aa	02:29:59
Hankook Tire	70,500	74,100	66,200	-8.08%	356.83K	aa.aa	02:29:59
Geely Automobile	19.06	19.30	18.60	+2.92%	62.72M	aa.aa	03:59:59
Guangdong Investment	8.19	8.27	8.17	-0.97%	5.59M	aa.aa	03:59:59
Orient Overseas Int	147.90	148.30	143.50	+0.48%	851.42K	aa.aa	03:59:59
Beijing Enterprises Holdings	30.98	31.60	30.84	-2.09%	887.9K	aa.aa	03:59:59
China Longyuan Power	5.70	5.79	5.66	-1.72%	18.56M	aa.aa	03:59:59
Longfor Properties	6.57	6.78	6.55	-3.24%	9.86M	aa.aa	03:59:59
China Taiping Insurance	22.14	22.48	21.92	-1.16%	4.98M	aa.aa	03:59:59
China Citic Bank	7.45	7.51	7.39	+0.13%	11.18M	aa.aa	03:59:59
Sinopharm Group Co	16.84	16.93	16.74	-0.53%	3.32M	aa.aa	03:59:59
Sino Biopharmaceutical	5.15	5.24	5.06	-0.77%	54.92M	aa.aa	03:59:59
China Resources Gas	16.00	16.26	15.87	-1.60%	3.08M	aa.aa	03:59:59
New China Life Insurance	48.38	49.10	47.36	-1.79%	8.46M	aa.aa	03:59:59
People’s Insurance Group China	5.30	5.36	5.26	-0.93%	11.12M	aa.aa	03:59:59
Chow Tai Fook Jewellery Group	12.22	12.51	12.09	-2.32%	18.08M	aa.aa	03:59:59
AAC Technologies	38.90	39.42	38.24	-1.67%	2.51M	aa.aa	03:59:59
Shenzhou Int	42.58	42.68	41.22	+0.71%	5.85M	aa.aa	03:59:59
Great Wall Motor	8.85	8.94	8.73	-1.01%	8.18M	aa.aa	03:59:59
Weichai Power Co	33.46	33.70	32.60	0.00%	8.72M	aa.aa	03:59:59
ENN Energy	43.78	44.68	43.42	-1.88%	2.49M	aa.aa	03:59:59
China Oilfield Services	7.05	7.30	7.00	-1.95%	5.5M	aa.aa	03:59:59
GCL-Poly Energy	0.600	0.620	0.590	-4.76%	116.07M	aa.aa	03:59:59
CITIC Securities	27.76	28.56	27.56	-2.80%	6.51M	aa.aa	03:59:59
CRRC Corp	4.90	4.96	4.86	-0.81%	27.15M	aa.aa	03:59:59
Kingboard Laminates	37.72	40.20	36.68	-7.32%	82.03M	aa.aa	03:59:59
Li Ning Co Ltd	14.42	14.55	14.21	-2.57%	18.2M	aa.aa	03:59:59
Sinotruk Hong Kong	41.36	42.82	40.76	-3.41%	5.96M	aa.aa	03:59:59
Bosideng Int Holdings	4.750	4.880	4.720	-2.66%	20M	aa.aa	03:59:59
Reinet Invest	44,785	45,646	44,458	+0.46%	720.24K	aa.aa	10:59:59
Harmony Gold Mining Company	26,822	27,122	25,799	+3.31%	2.77M	aa.aa	10:59:59
Capitec Bank	460,914	463,977	452,501	+1.08%	152.41K	aa.aa	10:59:59
Clicks	21,227	21,489	21,068	+0.71%	643.7K	aa.aa	10:59:59
OUTsurance	8,083	8,107	8,000	+0.32%	795.61K	aa.aa	10:59:59
Sibanye Stillwater	3,518	3,583	3,446	+1.18%	9M	aa.aa	10:59:59
BBSEGURIDADE ON NM	41.49	42.45	41.41	-2.15%	6.19M	aa.aa	16:54:59
Komercni Banka	1,022.00	1,028.00	999.00	+1.69%	129.59K	aa.aa	10:24:59
CEZ as	1,347.00	1,348.00	1,330.00	-0.15%	77.6K	aa.aa	10:24:59
Hyundai-Rotem	158,400	173,000	150,900	-4.86%	698.89K	aa.aa	02:29:59
Kingdee Int Software	6.99	7.10	6.86	-2.65%	21.81M	aa.aa	03:59:59
BYD Electronic Int	23.30	23.96	23.10	-3.16%	7.95M	aa.aa	03:59:59
CSPC Pharma	8.55	8.86	8.24	+2.15%	136.28M	aa.aa	03:59:59
MMG Ltd	8.300	8.500	8.150	-5.03%	32.93M	aa.aa	03:59:59
Zhaojin Mining Industry	20.36	20.50	19.61	-2.21%	15.18M	aa.aa	03:59:59
Haitian Int	20.10	20.18	19.46	+0.20%	2.34M	aa.aa	03:59:59
ANTA Sports Products	75.85	76.55	75.40	-1.30%	5.96M	aa.aa	03:59:59
China Power Int Develop	2.830	2.870	2.820	-2.08%	17.97M	aa.aa	03:59:59
Far East Horizon	6.64	6.66	6.54	-0.30%	5.66M	aa.aa	03:59:59
Chongqing Ruralmmercial Bank	6.40	6.46	6.32	-0.47%	5.41M	aa.aa	03:59:59
Kingsoft Corp Ltd	23.98	24.38	23.80	-1.72%	5.08M	aa.aa	03:59:59
Zhuzhou CRRC	33.32	33.76	33.04	-1.65%	1.54M	aa.aa	03:59:59
CMOC	16.82	17.12	16.51	-4.49%	38.69M	aa.aa	03:59:59
PI Industries	2,731.20	2,773.30	2,703.30	-0.42%	239.37K	aa.aa	05:59:59
Pudong Development Bank	9.04	9.12	9.02	-0.11%	50.68M	aa.aa	02:59:59
Shanghai International Airport	23.70	24.20	23.70	-2.07%	8.25M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	2.160	2.210	2.160	-2.70%	356.24M	aa.aa	02:59:59
Huaneng Power International	7.09	7.39	7.05	-4.58%	173.75M	aa.aa	02:59:59
Hua Xia Bank	7.01	7.07	6.97	+0.43%	82.59M	aa.aa	02:59:59
China Minsheng Banking	3.50	3.54	3.50	-0.85%	220.79M	aa.aa	02:59:59
Baoshan Iron & Steel	5.91	6.02	5.90	-1.01%	65.91M	aa.aa	02:59:59
Shanghai Electric Power	14.21	15.11	14.20	-7.37%	78.92M	aa.aa	02:59:59
Zhejiang Zheneng Electric	5.36	5.47	5.35	-1.65%	49.81M	aa.aa	02:59:59
COSCO Shipping Energy Trans	15.55	16.40	15.34	-2.87%	77.36M	aa.aa	02:59:59
Huadian Power A	4.69	4.88	4.68	-3.50%	91.45M	aa.aa	02:59:59
China Southern Airlines A	5.04	5.16	5.04	-2.70%	71.72M	aa.aa	02:59:59
CITIC Securities	27.95	28.60	27.89	-2.34%	129.62M	aa.aa	02:59:59
Sany Heavy Industry	19.58	19.96	19.46	-1.95%	52.7M	aa.aa	02:59:59
China Merchants Bank	39.20	39.25	38.90	+0.75%	98.3M	aa.aa	02:59:59
Sichuan Road & Bridge	8.81	8.99	8.66	-7.46%	21.58M	aa.aa	02:59:59
China United Network Comm	4.42	4.45	4.39	0.00%	141.83M	aa.aa	02:59:59
SDIC Essence Holdings	6.30	6.48	6.28	-2.78%	37.2M	aa.aa	02:59:59
Poly Real Estate Group	4.95	5.21	4.94	-3.70%	150.88M	aa.aa	02:59:59
Beijing Tongrentang	25.06	25.87	25.06	-2.94%	9.99M	aa.aa	02:59:59
Tbea Co Ltd	20.39	21.10	20.33	-5.29%	200.76M	aa.aa	02:59:59
Yunnan Yuntianhua	28.80	30.33	28.76	-4.79%	29.92M	aa.aa	02:59:59
SAIC Motor Corp	10.38	10.64	10.38	-2.17%	40.4M	aa.aa	02:59:59
Jiangsu Etern	33.57	35.41	33.17	-5.06%	93.36M	aa.aa	02:59:59
China Eastern Airlines	3.54	3.64	3.53	-3.28%	137.26M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	39.03	39.70	38.93	-3.08%	51.14M	aa.aa	02:59:59
Kingfa Sci&Tech	14.05	14.47	14.05	-3.57%	25.22M	aa.aa	02:59:59
China Jushi	37.34	38.79	36.73	-2.66%	148.09M	aa.aa	02:59:59
China CSSC	33.06	33.87	32.93	-2.07%	79.45M	aa.aa	02:59:59
Zhejiang Juhua	39.78	40.75	39.52	-2.57%	37.86M	aa.aa	02:59:59
Shengyi Tech	118.71	123.99	117.99	-5.11%	60.46M	aa.aa	02:59:59
Yankuang Energy	19.73	21.98	19.66	-10.93%	73.48M	aa.aa	02:59:59
Shanghai Fosun Pharm	22.67	23.65	22.64	-4.39%	29.28M	aa.aa	02:59:59
Shandong Nanshan	4.460	4.720	4.450	-6.89%	407.66M	aa.aa	02:59:59
Hainan Airlines A	1.330	1.340	1.320	-1.48%	167.08M	aa.aa	02:59:59
YTO Express	17.26	17.87	17.26	-3.09%	15.39M	aa.aa	02:59:59
Jiangsu Hengrui	53.45	55.08	53.00	-2.66%	70.48M	aa.aa	02:59:59
Angel Yeast	37.99	39.13	37.72	-2.26%	10.32M	aa.aa	02:59:59
Wanhua Chemical	73.75	75.90	73.57	-2.30%	34.03M	aa.aa	02:59:59
Zhejiang Longsheng	12.28	13.13	12.20	-7.25%	72.15M	aa.aa	02:59:59
Jiangxi Copper A	42.50	43.94	42.37	-5.68%	59.63M	aa.aa	02:59:59
NARI Tech	23.58	24.37	23.54	-3.24%	88.64M	aa.aa	02:59:59
Zhejiang Commodities	10.95	11.55	10.82	-2.67%	93.11M	aa.aa	02:59:59
Shandong Hualu Hengsheng	20.69	21.86	20.66	-3.41%	41.8M	aa.aa	02:59:59
Zhangzhou Pientzehuang	130.31	135.57	130.20	-4.59%	9.29M	aa.aa	02:59:59
Tongwei Co Ltd	11.14	11.62	11.12	-3.97%	41.19M	aa.aa	02:59:59
Hangzhou Silan	31.57	32.71	31.10	-2.02%	70.46M	aa.aa	02:59:59
Hengtong Optic Electric	52.43	55.66	52.30	-5.82%	144.4M	aa.aa	02:59:59
Fiberhome Telecom	36.36	38.16	36.22	-4.11%	58.65M	aa.aa	02:59:59
Zhongjin Gold	21.36	22.18	21.30	-4.86%	86.42M	aa.aa	02:59:59
Hainan HNA	2.73	2.84	2.73	-3.53%	96.33M	aa.aa	02:59:59
Kweichow Moutai	1,297.41	1,309.21	1,286.20	+0.42%	3.57M	aa.aa	02:59:59
China National Software	30.56	33.39	30.56	-9.99%	38.28M	aa.aa	02:59:59
Jiangsu Zhongtian Tech	31.39	32.69	31.18	-4.85%	169M	aa.aa	02:59:59
Shandong Gold Mining	25.94	26.86	25.87	-5.40%	82.23M	aa.aa	02:59:59
Xiamen Tungsten	48.39	50.66	48.10	-3.74%	42.85M	aa.aa	02:59:59
Hundsun Tech	20.78	21.38	20.75	-3.39%	20.76M	aa.aa	02:59:59
Wolong Electric	28.46	29.43	28.46	-4.11%	21.45M	aa.aa	02:59:59
JCET	82.90	84.80	78.02	+2.59%	172.16M	aa.aa	02:59:59
Anhui Conch Cement	17.77	18.20	17.76	-2.09%	21.17M	aa.aa	02:59:59
Tsingtao Brewery	52.82	53.98	52.77	-1.91%	3.83M	aa.aa	02:59:59
Yonyou Network Tech	8.97	9.30	8.96	-5.08%	50M	aa.aa	02:59:59
Founder Tech	10.15	10.44	10.04	-3.61%	121.85M	aa.aa	02:59:59
Shenergy	8.53	8.84	8.52	-5.43%	36.17M	aa.aa	02:59:59
Fuyao Glass A	55.67	56.80	55.57	-1.31%	7.72M	aa.aa	02:59:59
Guangdong Hec Tech A	28.31	30.43	28.22	-6.13%	43.85M	aa.aa	02:59:59
Sichuan Chuantou Energy	16.08	16.46	16.05	-1.71%	39.05M	aa.aa	02:59:59
Qingdao Haier	21.76	21.86	21.58	-0.46%	42.91M	aa.aa	02:59:59
Sanan Optoelectronics	11.77	12.19	11.77	-2.97%	112.16M	aa.aa	02:59:59
Chengtun Mining	10.58	11.05	10.57	-6.04%	111.76M	aa.aa	02:59:59
HUAYU Auto	17.35	17.44	17.07	+0.87%	20.82M	aa.aa	02:59:59
GD Power Dev	4.930	5.050	4.920	-2.18%	151.5M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	120.56	123.95	119.89	-1.97%	7.78M	aa.aa	02:59:59
ENN Ecological	17.21	17.95	17.19	-2.60%	6.91M	aa.aa	02:59:59
Sichuan Changhong Electric	6.600	6.880	6.600	-4.90%	100.99M	aa.aa	02:59:59
Shanghai Baosight Software A	17.46	17.82	17.43	-2.29%	12.85M	aa.aa	02:59:59
Dongfang Electric A	25.58	26.70	25.53	-7.82%	53.51M	aa.aa	02:59:59
SDIC Power	14.82	15.20	14.78	-1.98%	60.62M	aa.aa	02:59:59
Inner Mongolia Yili	27.04	27.48	26.88	-0.70%	57.12M	aa.aa	02:59:59
AECC Aviation Power	34.60	35.82	34.56	-2.81%	27.33M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	27.40	28.07	27.40	-1.76%	14.33M	aa.aa	02:59:59
China Yangtze Power	28.90	29.30	28.75	-0.14%	102.18M	aa.aa	02:59:59
Chifeng Jilong Gold Mining	36.49	37.87	35.00	-6.03%	83.2M	aa.aa	02:59:59
China Merchants Securities	18.65	18.97	18.55	-2.25%	72.71M	aa.aa	02:59:59
Daqin Railway	4.86	4.92	4.85	-0.61%	74.53M	aa.aa	02:59:59
Bank of Nanjing	11.26	11.40	11.21	+0.18%	37.41M	aa.aa	02:59:59
Xian LONGi Silicon Materials	12.42	12.82	12.38	-2.97%	104.47M	aa.aa	02:59:59
Sailun Jinyu	13.21	13.54	13.12	-3.58%	26.45M	aa.aa	02:59:59
China Shenhua Energy H	43.460	44.400	43.380	-1.67%	9.21M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	106.79	107.49	105.00	-0.59%	5.32M	aa.aa	02:59:59
Air China A	5.96	6.05	5.95	-1.81%	67.91M	aa.aa	02:59:59
China National Chemical	7.57	7.83	7.57	-3.20%	75.45M	aa.aa	02:59:59
Shaanxi Coal Industry	24.70	25.60	24.61	-2.18%	36.5M	aa.aa	02:59:59
Universal Scientific Industrial	23.94	24.62	23.60	-2.21%	18.01M	aa.aa	02:59:59
Industrial Bank	18.33	18.45	18.23	+0.38%	109.76M	aa.aa	02:59:59
Bank of Beijing	5.06	5.11	5.06	-0.59%	94.32M	aa.aa	02:59:59
China XD Electric	13.55	14.48	13.53	-0.73%	369.11M	aa.aa	02:59:59
Junzheng Energy & Chemical	4.64	4.79	4.63	-2.11%	45.41M	aa.aa	02:59:59
Guangzhou Automobile A	5.10	5.27	5.10	-3.23%	19.83M	aa.aa	02:59:59
360 Security Technology	8.43	8.75	8.41	-4.75%	90.16M	aa.aa	02:59:59
New China Life Insurance	63.12	65.59	62.62	-3.96%	27.34M	aa.aa	02:59:59
Agricultural Bank China A	6.66	6.67	6.58	+1.06%	377.71M	aa.aa	02:59:59
Ping An Insurance	54.02	54.60	53.60	-0.52%	85.26M	aa.aa	02:59:59
Bank of Communications Co Ltd	7.04	7.05	6.98	+1.29%	230.95M	aa.aa	02:59:59
Industrial Securities	6.08	6.20	6.08	-2.25%	70.9M	aa.aa	02:59:59
China Railway A	4.52	4.61	4.51	-1.74%	105.48M	aa.aa	02:59:59
ICBC	7.75	7.79	7.67	+0.91%	368.95M	aa.aa	02:59:59
Soochow Securities	7.91	8.07	7.89	-1.98%	27.62M	aa.aa	02:59:59
Ningbo Sanxing Medical Electric	15.00	15.68	14.96	-2.85%	23.3M	aa.aa	02:59:59
Shanghai Pharm	16.38	16.69	16.34	-1.27%	8.93M	aa.aa	02:59:59
Aluminum Corp of China	9.44	9.78	9.30	-3.48%	313.31M	aa.aa	02:59:59
China Pacific Insurance	31.95	33.09	31.55	-2.62%	70.89M	aa.aa	02:59:59
Metallurgical Corporation of China	2.650	2.720	2.650	-1.85%	90.87M	aa.aa	02:59:59
China Life Insurance A	40.31	41.75	39.90	-3.40%	42.23M	aa.aa	02:59:59
China State Construction	4.70	4.74	4.67	0.00%	202.38M	aa.aa	02:59:59
Power Construction Corp of China	4.75	4.90	4.75	-3.26%	143.99M	aa.aa	02:59:59
Huatai Securities	20.40	20.80	20.25	-2.16%	59.21M	aa.aa	02:59:59
Shanxi LuAn Energy	15.14	16.14	15.12	-5.14%	26.41M	aa.aa	02:59:59
Shanghai Electric	6.52	6.69	6.51	-3.69%	80.52M	aa.aa	02:59:59
CRRC A	5.94	6.02	5.93	-1.00%	118.1M	aa.aa	02:59:59
Chongqing Qianli Tech	7.29	7.43	7.25	-2.28%	18.61M	aa.aa	02:59:59
Everbright Securities	14.39	14.85	14.37	-3.62%	32.68M	aa.aa	02:59:59
Changzhou Xingyu Auto Lighting	89.50	90.73	89.22	-2.21%	1.6M	aa.aa	02:59:59
China Everbright Bank	3.15	3.18	3.15	-0.32%	167.2M	aa.aa	02:59:59
PetroChina A	11.03	11.18	10.77	+1.38%	247.69M	aa.aa	02:59:59
Founder Securities	7.14	7.23	7.03	+0.99%	128.02M	aa.aa	02:59:59
China Merchants Energy Shipping	15.70	16.25	15.47	-1.07%	103.33M	aa.aa	02:59:59
Zhejiang Chint Electrics	24.45	25.31	24.45	-3.97%	22.72M	aa.aa	02:59:59
China International Travel	53.20	55.21	53.02	-3.69%	32.37M	aa.aa	02:59:59
Zijin Mining A	31.51	32.09	30.97	-4.69%	401.04M	aa.aa	02:59:59
China Construction Bank Co	10.26	10.34	10.22	+0.20%	79.17M	aa.aa	02:59:59
Jinduicheng Molybdenum	20.70	21.28	20.55	-5.26%	51.05M	aa.aa	02:59:59
China Citic Bank A	7.61	7.72	7.55	+0.79%	62.92M	aa.aa	02:59:59
COSCO Shipping	15.32	15.40	15.27	+0.33%	101.45M	aa.aa	02:59:59
Yonghui Superstores	2.99	3.11	2.98	-4.47%	148.5M	aa.aa	02:59:59
Bank of China H	5.330	5.350	5.260	+0.38%	171.91M	aa.aa	03:59:59
Datang International Power A	6.290	6.840	6.290	-10.01%	623.93M	aa.aa	02:59:59
Foshan Haitian Food	35.85	36.70	35.83	-2.18%	15.74M	aa.aa	02:59:59
CMOC	19.04	19.80	18.72	-4.94%	273.36M	aa.aa	02:59:59
Inner Mongolia Yitai Coal	2.831	2.867	2.820	+0.75%	4.61M	aa.aa	02:59:59
Astra International	4,980	4,980	4,900	-0.40%	73.31M	aa.aa	05:39:59
Bank Negar	3,520	3,570	3,490	-2.22%	38.33M	aa.aa	05:39:59
Bank Mandiri Persero	4,130	4,290	4,120	-5.71%	403.13M	aa.aa	05:39:59
Bank Rakyat Persero	2,960	3,020	2,940	-1.00%	290.91M	aa.aa	05:39:59
Barito Pacific	1,745	1,780	1,690	-2.51%	205.96M	aa.aa	05:39:59
Bank Central Asia	6,275	6,300	6,125	0.00%	191.43M	aa.aa	05:39:59
Bumi Resources Min	585	610	575	-4.10%	350.8M	aa.aa	05:39:59
Charoen Pokphand Indonesia	3,230	3,300	3,160	-2.42%	14.48M	aa.aa	05:39:59
Telkom Indonesia	2,630	2,630	2,580	-0.75%	92.44M	aa.aa	05:39:59
United Tractors	25,500	25,650	25,250	0.00%	3.62M	aa.aa	05:39:59
Tencent Holdings	434.60	438.80	432.00	-2.38%	22.96M	aa.aa	03:59:59
Warba Bank	278.00	278.00	276.00	+0.72%	2.01M	aa.aa	23/07
KLABIN S/A UNT N2	17.52	17.59	17.32	-0.79%	3.68M	aa.aa	16:54:59
Grupo Cibest	83,260.0	83,500.0	81,320.0	+2.59%	62.97K	aa.aa	23/07
Interconnection Electric	29,520.0	30,080.0	29,520.0	-0.34%	70.34K	aa.aa	23/07
Ayala	485.00	489.80	480.80	-1.02%	103.84K	aa.aa	02:58:59
Ayala Land	16.700	16.760	16.480	-0.83%	21.39M	aa.aa	02:58:59
BDO Unibank	123.00	123.90	122.00	-2.38%	2.82M	aa.aa	02:58:59
Bank of the Philippine Islands	102.50	104.00	102.50	-1.44%	1.02M	aa.aa	02:58:59
International Container	969.000	969.000	935.000	+1.25%	2.22M	aa.aa	02:58:59
Metropolitan Bank	66.20	66.55	65.25	-0.45%	1.75M	aa.aa	02:58:59
Manila Electric	600.00	601.00	591.50	+0.33%	97.19K	aa.aa	02:58:59
SM Investments	592.00	592.50	583.00	+0.59%	104.53K	aa.aa	02:58:59
SM Prime	18.200	18.340	18.100	-0.87%	3.32M	aa.aa	02:58:59
PLDT	1,235.00	1,238.00	1,206.00	+0.08%	92.95K	aa.aa	02:58:59
Advanced Info	376.00	376.00	371.00	+0.27%	4.96M	aa.aa	06:49:59
Airports of Thailand	63.50	63.75	60.50	+3.67%	52.71M	aa.aa	06:49:59
Bangkok Dusit Medical	18.90	19.10	18.70	-1.56%	111.32M	aa.aa	06:49:59
Bumrungrad Hospital	179.00	180.00	178.50	-1.38%	3.52M	aa.aa	06:49:59
Central Pattana	64.50	65.00	64.00	-1.53%	10.87M	aa.aa	06:49:59
Charoen Pokphand	21.80	21.90	21.50	0.00%	19.95M	aa.aa	06:49:59
CP All PCL	46.50	46.75	46.00	-0.53%	15.45M	aa.aa	06:49:59
Delta Electronics Thailand	307.00	308.00	301.00	-0.97%	13.27M	aa.aa	06:49:59
Kasikornbank	240.00	241.00	232.00	+2.56%	23.25M	aa.aa	06:49:59
Krung Thai Bank	43.50	44.00	41.50	+3.57%	154.4M	aa.aa	06:49:59
Minor Intl	22.30	22.50	21.90	0.00%	58.39M	aa.aa	06:49:59
PTT PCL	39.50	39.75	39.25	0.00%	79.13M	aa.aa	06:49:59
PTT Exploration	150.00	153.00	150.00	-0.99%	25.4M	aa.aa	06:49:59
Siam Cement	254.00	260.00	251.00	-1.17%	6.8M	aa.aa	06:49:59
TMBThanachart Bank	3.020	3.020	2.880	+4.14%	838.52M	aa.aa	06:49:59
True Corp	14.00	14.00	13.60	+0.72%	167.65M	aa.aa	06:49:59
Zhengzhou Yutong Bus	31.66	32.58	31.39	-1.62%	15.94M	aa.aa	02:59:59
Wintime Energy	1.560	1.620	1.560	-3.70%	517.55M	aa.aa	02:59:59
TCC Holdings	23.80	24.10	23.80	-0.83%	12.07M	aa.aa	01:00:00
Asia Cement Corp	32.75	32.95	32.50	+0.15%	6.01M	aa.aa	01:00:00
Uni-President	77.40	77.70	75.90	+0.52%	15.55M	aa.aa	01:00:00
Formosa Plastics	62.70	67.00	62.10	-5.29%	63.7M	aa.aa	01:00:00
Nan Ya Plastics	177.50	194.50	177.50	-9.90%	74.04M	aa.aa	01:00:00
FCFC	67.50	72.60	66.80	-5.86%	80.01M	aa.aa	01:00:00
Fortune Electric	697.00	711.00	693.00	-1.13%	774.46K	aa.aa	01:00:00
Airtac	1,425.00	1,455.00	1,400.00	+1.42%	783.32K	aa.aa	01:00:00
China Steel	19.15	19.35	18.90	+0.26%	59.63M	aa.aa	01:00:00
King Slide	7,735.00	8,150.00	7,635.00	-5.67%	576.04K	aa.aa	01:00:00
Hotai Motor	493.50	496.00	485.00	+0.30%	317.37K	aa.aa	01:00:00
Lite-On Tech	214.50	229.00	211.50	-1.61%	15.69M	aa.aa	01:00:00
UMC Corp	128.00	138.00	128.00	-7.58%	151.69M	aa.aa	01:00:00
Delta Electronics	1,785.00	1,890.00	1,785.00	-5.05%	6.98M	aa.aa	01:00:00
Hon Hai Precision	252.50	256.00	251.50	-1.94%	33.52M	aa.aa	01:00:00
Yageo	642.00	685.00	639.00	-7.76%	41.69M	aa.aa	01:00:00
Taiwan Semiconductor	2,350.00	2,365.00	2,345.00	-2.29%	24.44M	aa.aa	01:00:00
Accton	2,220.00	2,330.00	2,205.00	-4.52%	1.6M	aa.aa	01:00:00
Inventec	64.50	65.00	62.00	+2.38%	43.5M	aa.aa	01:00:00
Asustek	771.00	780.00	760.00	+0.26%	3.09M	aa.aa	01:00:00
Chroma	2,080.00	2,190.00	2,075.00	-3.48%	2.19M	aa.aa	01:00:00
Gold Circuit	901.00	941.00	892.00	-4.25%	4.06M	aa.aa	01:00:00
Gigabyte Tech	354.50	358.00	347.00	0.00%	7.6M	aa.aa	01:00:00
Realtek	744.00	765.00	731.00	-0.13%	3.18M	aa.aa	01:00:00
QCI	328.00	335.00	328.00	-2.38%	10.87M	aa.aa	01:00:00
Elite Material	4,755.00	5,055.00	4,720.00	-6.67%	1.98M	aa.aa	01:00:00
ACL	581.00	616.00	578.00	-3.17%	4.21M	aa.aa	01:00:00
CHT	139.00	139.00	137.50	+0.72%	16M	aa.aa	01:00:00
King Yuan	271.00	285.00	271.00	-5.24%	14.56M	aa.aa	01:00:00
MediaTek	3,750.00	4,010.00	3,750.00	-3.23%	8.95M	aa.aa	01:00:00
EMC Taiwan	206.00	206.00	203.50	+1.23%	6.74M	aa.aa	01:00:00
YMTC	51.50	52.00	50.50	+1.98%	26.84M	aa.aa	01:00:00
China Airlines	20.50	20.50	20.20	-0.49%	20.68M	aa.aa	01:00:00
Wan Hai	87.00	87.90	84.10	+2.96%	22.65M	aa.aa	01:00:00
Eva Airways	40.70	40.75	40.10	-0.37%	31.29M	aa.aa	01:00:00
Chang Hwa Bank	24.35	24.45	24.00	+0.41%	21.1M	aa.aa	01:00:00
TBB	18.00	18.10	17.75	+0.56%	33.47M	aa.aa	01:00:00
HNFHC	40.70	41.35	39.95	-1.33%	27.23M	aa.aa	01:00:00
Fubon Financial	127.50	129.00	126.50	-0.78%	15.79M	aa.aa	01:00:00
Cathay Holdings	97.00	97.90	96.40	-0.31%	11.28M	aa.aa	01:00:00
KGI Financial Holding	30.65	30.95	30.40	-0.65%	37.45M	aa.aa	01:00:00
E.S.F.H	35.95	36.00	35.05	+0.84%	27.71M	aa.aa	01:00:00
Yuanta Group	63.10	63.80	62.70	-0.32%	13.44M	aa.aa	01:00:00
Mega FHC	48.45	48.70	47.10	+0.62%	21.74M	aa.aa	01:00:00
TS Financial Holding	34.15	34.65	33.85	-1.01%	45.2M	aa.aa	01:00:00
SinoPac Holdings	38.55	38.95	37.70	+0.92%	29.83M	aa.aa	01:00:00
CTBC	63.60	64.00	62.80	+0.16%	15.53M	aa.aa	01:00:00
FFHC	34.30	34.45	33.40	+0.44%	30.98M	aa.aa	01:00:00
PCSC	241.00	241.00	234.00	+1.69%	2.82M	aa.aa	01:00:00
LARGAN	3,920.00	4,150.00	3,915.00	-5.31%	1.57M	aa.aa	01:00:00
AVC	2,380.00	2,510.00	2,355.00	-2.46%	4.51M	aa.aa	01:00:00
Novatek Micro	507.00	509.00	497.00	+0.80%	4.2M	aa.aa	01:00:00
Unimicron Tech	839.00	892.00	825.00	-6.36%	19.78M	aa.aa	01:00:00
TWM	113.50	113.50	111.50	+1.34%	13.64M	aa.aa	01:00:00
Wistron	179.00	184.00	173.00	+3.17%	179.67M	aa.aa	01:00:00
GUC Corp	4,070.00	4,475.00	4,060.00	-7.08%	1.93M	aa.aa	01:00:00
Innolux	49.50	51.30	49.50	-4.62%	203.5M	aa.aa	01:00:00
Lotes	1,970.00	2,070.00	1,940.00	-3.19%	720.5K	aa.aa	01:00:00
Jentech	3,430.00	3,690.00	3,365.00	-7.55%	1.84M	aa.aa	01:00:00
BizLink	2,205.00	2,350.00	2,190.00	-3.50%	3.04M	aa.aa	01:00:00
Far EasTone	105.50	106.00	102.00	+2.93%	17.37M	aa.aa	01:00:00
Pegatron	88.40	90.40	87.00	+1.38%	20.08M	aa.aa	01:00:00
ZDT	482.00	510.00	478.00	-4.74%	33.05M	aa.aa	01:00:00
Chailease	120.00	120.50	119.00	-0.41%	4.98M	aa.aa	01:00:00
TCFHC	25.65	25.70	25.25	+0.20%	12.63M	aa.aa	01:00:00
Fideicomiso Irrevocable No F1401	30.76	31.07	30.52	+0.03%	3.31M	aa.aa	15:59:58
Abu Dhabi Islamic Bank PJSC	20.900	21.200	20.600	+1.46%	3.35M	aa.aa	23/07
Abu Dhabi Commercial Bank PJSC	14.40	14.46	14.04	+1.55%	5.14M	aa.aa	23/07
Aldar Properties	7.650	7.730	7.620	-0.65%	10.33M	aa.aa	23/07
Emirates Telecommunications	20.08	20.38	20.02	+0.20%	3.65M	aa.aa	23/07
First Abu Dhabi Bank	19.00	19.00	18.00	+6.26%	12.15M	aa.aa	23/07
Ningbo Orient Wires and Cables	39.25	41.20	39.20	-2.02%	23.01M	aa.aa	02:59:59
Saudi National Bank	39.56	39.80	39.30	-0.85%	4.95M	aa.aa	23/07
Hengli Petrochemical	15.95	16.71	15.88	-4.03%	44.21M	aa.aa	02:59:59
Anhui Jianghuai Auto	19.64	20.58	19.64	-5.44%	54.42M	aa.aa	02:59:59
Hangzhou First PV Material	13.75	14.29	13.73	-4.38%	23.91M	aa.aa	02:59:59
Xinyi Solar	2.11	2.19	2.09	-4.09%	38.72M	aa.aa	03:59:59
China Hongqiao	23.30	23.78	22.96	-2.67%	39.72M	aa.aa	03:59:59
Sunny Optical Tech	58.35	59.55	57.60	-1.93%	8.45M	aa.aa	03:59:59
China Galaxy Securities	7.51	7.71	7.48	-2.85%	9.76M	aa.aa	03:59:59
Accelink Tech A	186.80	195.50	182.00	-1.93%	29.14M	aa.aa	03:44:59
Gujing Distill A	87.52	91.50	87.30	-3.71%	7.09M	aa.aa	03:44:59
Bank Of Ningbo A	32.01	32.36	31.84	+0.50%	36.32M	aa.aa	03:44:59
New Material A	19.00	19.78	18.95	-2.61%	20.07M	aa.aa	03:44:59
NAURA Technology	757.00	778.80	716.00	+2.30%	15.86M	aa.aa	03:44:59
Boe Technology A	5.79	6.01	5.78	-4.46%	1.55B	aa.aa	03:44:59
BYD A	91.89	93.08	91.31	-0.82%	24.3M	aa.aa	03:44:59
Changchun High A	75.41	78.99	75.28	-3.76%	10.25M	aa.aa	03:44:59
Changjiang Sec A	8.70	8.91	8.67	-3.44%	121.93M	aa.aa	03:44:59
Great Wall Com A	14.49	15.00	14.46	-3.78%	101.56M	aa.aa	03:44:59
Guanlu A	47.60	48.99	47.57	-4.38%	21.51M	aa.aa	03:44:59
Cr Sanjiu A	24.70	25.30	24.67	-1.71%	10.44M	aa.aa	03:44:59
Tungsten A	55.51	58.50	55.30	-3.88%	43.55M	aa.aa	03:44:59
China Vanke A	3.07	3.17	3.07	-3.15%	112.41M	aa.aa	03:44:59
Changan Auto A	7.20	7.40	7.20	-1.77%	66.7M	aa.aa	03:44:59
Dajin Heavy Ind A	38.19	41.14	38.15	-3.44%	44.1M	aa.aa	03:44:59
CITIC Pacific Special Steel	14.26	14.44	14.21	-0.49%	11.86M	aa.aa	03:44:59
Gf Securities A	21.70	22.58	21.65	-4.91%	91.36M	aa.aa	03:44:59
Goertek A	22.67	23.62	21.93	+0.80%	101.07M	aa.aa	03:44:59
Gree Electric A	40.46	40.90	40.46	-0.27%	39.49M	aa.aa	03:44:59
Haid Group A	48.26	49.19	47.80	-0.88%	7.65M	aa.aa	03:44:59
Haige Communicat A	9.49	9.87	9.49	-4.14%	48.23M	aa.aa	03:44:59
Tinci Materials A	36.83	38.85	36.82	-1.63%	92.33M	aa.aa	03:44:59
Guoyuan Sec A	7.19	7.37	7.19	-2.31%	22.01M	aa.aa	03:44:59
Focus Media Information Technology	5.07	5.19	5.07	-1.55%	97.27M	aa.aa	03:44:59
LB	16.36	16.90	16.29	-2.79%	16.15M	aa.aa	03:44:59
Shen Huo A	24.98	25.96	24.96	-4.87%	61.17M	aa.aa	03:44:59
Shuanghui Dev A	24.93	25.35	24.91	-0.52%	10.64M	aa.aa	03:44:59
Huadong Med A	28.58	30.37	28.56	-5.96%	31.51M	aa.aa	03:44:59
HGTECH	108.19	112.00	107.36	-3.32%	37.57M	aa.aa	03:44:59
Valin Steel A	3.72	3.91	3.72	-4.37%	113.17M	aa.aa	03:44:59
Huolinhe Coal A	26.52	27.45	26.42	-3.88%	12.92M	aa.aa	03:44:59
Iflytek A	38.88	40.04	38.88	-3.98%	39.05M	aa.aa	03:44:59
Gotion High tech	26.85	28.00	26.82	-5.12%	35.62M	aa.aa	03:44:59
Wujiang Silk A	11.60	12.30	11.57	-4.68%	24.68M	aa.aa	03:44:59
Yanghe Brewery A	39.34	40.50	39.32	-2.26%	5.7M	aa.aa	03:44:59
Ganfeng Lithium A	49.03	51.10	49.00	-4.22%	51.25M	aa.aa	03:44:59
Guocheng Mining	27.74	29.16	27.42	-5.13%	31.67M	aa.aa	03:44:59
CNPC Capital	6.83	7.19	6.83	-4.21%	121.31M	aa.aa	03:44:59
Zangge Holding	77.27	79.36	77.00	-2.76%	12.25M	aa.aa	03:44:59
Lingyi iTech Guangdong	12.09	12.28	11.77	-0.90%	88.58M	aa.aa	03:44:59
Leo Group A	3.85	3.98	3.84	-3.51%	199.3M	aa.aa	03:44:59
Shandong Hongchuang Aluminum Industry Holding	19.06	20.20	18.80	-6.80%	98.2M	aa.aa	03:44:59
Luxshare Precision A	60.59	62.49	59.60	-0.98%	75.74M	aa.aa	03:44:59
Lao Jiao A	83.01	85.66	83.00	-2.49%	9.75M	aa.aa	03:44:59
S.F. Holding Co	33.50	33.98	33.48	-1.18%	15.55M	aa.aa	03:44:59
Midea Group A	84.50	85.20	84.11	-0.32%	23.79M	aa.aa	03:44:59
Muyuan Foodstuff A	38.68	40.00	38.61	-2.57%	40.8M	aa.aa	03:44:59
TongFu Microelectronics	76.64	76.80	68.03	+9.77%	263.41M	aa.aa	03:44:59
New Hope Liuhe A	6.72	7.03	6.71	-3.72%	32.16M	aa.aa	03:44:59
Ping An Bank A	11.10	11.18	11.09	+0.18%	114.09M	aa.aa	03:44:59
Qinghai Saltlake A	26.85	27.67	26.78	-2.65%	64.59M	aa.aa	03:44:59
JA Solar Technology	7.02	7.46	7.02	-5.90%	44.98M	aa.aa	03:44:59
Rongsheng A	11.59	12.39	11.51	-5.54%	62.34M	aa.aa	03:44:59
Sun Paper A	14.28	14.44	14.18	-0.49%	15.21M	aa.aa	03:44:59
Himile Mechanicl A	49.43	50.05	49.13	-1.59%	3.68M	aa.aa	03:44:59
Shanghai 2345 Network Holding	5.89	6.16	5.86	-2.48%	172.56M	aa.aa	03:44:59
Raas Blood A	4.98	5.16	4.97	-2.73%	53.04M	aa.aa	03:44:59
Xishan Coal A	6.29	6.59	6.28	-3.68%	56.93M	aa.aa	03:44:59
GEM	6.48	6.62	6.47	-2.70%	92.01M	aa.aa	03:44:59
Salubris Pharm A	32.19	34.89	32.18	-7.92%	36.47M	aa.aa	03:44:59
Tianshan Aluminum	12.50	12.94	12.40	-5.45%	118.14M	aa.aa	03:44:59
Kelun Pharm A	46.65	50.75	46.22	-9.15%	54.24M	aa.aa	03:44:59
Tianqi Lithium A	43.88	45.90	43.88	-5.39%	54.99M	aa.aa	03:44:59
Sinoma Science A	47.22	50.27	46.90	-5.75%	36.27M	aa.aa	03:44:59
Suzhou Dongshan A	199.18	205.83	196.98	-3.61%	72.82M	aa.aa	03:44:59
Tcl Corp A	5.04	5.11	5.02	-2.33%	427.52M	aa.aa	03:44:59
TCL Zhonghuan Renewable Energy Tech	8.50	8.79	8.50	-4.06%	90.86M	aa.aa	03:44:59
Huatian Tech A	18.59	18.85	17.08	+5.09%	526.62M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	64.50	65.91	64.02	-1.07%	22.37M	aa.aa	03:44:59
Tongling Nfm A	6.010	6.140	6.000	-4.60%	274.15M	aa.aa	03:44:59
Wanxiang A	10.32	10.64	10.28	-3.82%	26.93M	aa.aa	03:44:59
Weichai Power A	27.62	28.06	27.07	-1.32%	65.36M	aa.aa	03:44:59
Guide Infrared A	14.36	14.95	13.31	+4.36%	200.93M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	18.16	18.39	18.15	-1.73%	22.81M	aa.aa	03:44:59
Wuliangye A	73.57	75.30	73.47	-1.70%	31.14M	aa.aa	03:44:59
Wus Circuit A	112.22	116.49	110.01	-3.04%	42.07M	aa.aa	03:44:59
Xcmg Machinery A	8.89	9.09	8.83	-2.74%	80.45M	aa.aa	03:44:59
Xj Goldwind A	17.62	18.20	17.61	-4.08%	89.09M	aa.aa	03:44:59
Xizang Haisco Pharmaceutical A	66.12	71.21	65.50	-8.19%	15.23M	aa.aa	03:44:59
Jereh Oilfield A	137.29	148.00	136.34	+1.61%	42.95M	aa.aa	03:44:59
Shanjin International Gold	21.80	22.69	21.23	-4.43%	89.2M	aa.aa	03:44:59
Yunnan Alumin A	25.40	26.41	25.28	-5.47%	93.51M	aa.aa	03:44:59
Yunnan Baiyao A	51.00	52.21	50.87	-1.35%	7.64M	aa.aa	03:44:59
Yunnan Tin A	30.89	32.12	30.84	-5.91%	39.4M	aa.aa	03:44:59
Dahua Tech A	16.43	16.82	16.40	-2.43%	30.67M	aa.aa	03:44:59
Huafon Spandex A	10.62	11.29	10.58	-6.02%	43.48M	aa.aa	03:44:59
Zhejiang Nhu A	29.75	31.71	29.51	-6.33%	33.92M	aa.aa	03:44:59
Zhejiang Satellite Petrochem A	24.11	25.39	24.09	-3.68%	50.62M	aa.aa	03:44:59
Cs Zoomlion A	7.39	7.48	7.35	-1.34%	43.84M	aa.aa	03:44:59
Zte A	35.00	35.82	34.80	-2.56%	179.14M	aa.aa	03:44:59
Spring Airlines	44.64	46.03	44.61	-3.27%	8.11M	aa.aa	02:59:59
Zhejiang Huayou Cobalt	39.31	40.87	39.18	-5.39%	64.2M	aa.aa	02:59:59
Guosen Securities	10.03	10.30	10.02	-2.72%	28.79M	aa.aa	03:44:59
Sinomine Resource Exploration	48.36	50.53	48.25	-4.69%	27.25M	aa.aa	03:44:59
Beijing Kunlun Tech	36.68	38.64	36.68	-6.71%	59.84M	aa.aa	03:44:59
Mango Excellent Media	14.60	15.12	14.60	-4.07%	14.99M	aa.aa	03:44:59
Shenwan Hongyuan	4.64	4.73	4.63	-1.90%	67.98M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	35.05	36.20	35.03	-5.75%	75.39M	aa.aa	03:44:59
Suzhou TFC Optical	203.41	212.49	203.12	-4.09%	25.5M	aa.aa	03:44:59
Mesaieed Petrochemical Holding	1.142	1.145	1.129	+0.18%	6.07M	aa.aa	23/07
Alibaba Health Information Tech	3.34	3.38	3.30	-2.62%	80.54M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	149.80	154.90	144.70	+0.27%	31.26M	aa.aa	03:59:59
CGN Power Co Ltd	2.880	2.950	2.870	-2.04%	15.23M	aa.aa	03:59:59
IEIT SYSTEMS	85.31	89.33	84.71	-3.01%	96.04M	aa.aa	03:44:59
Astral Ltd	1,468.10	1,476.80	1,402.40	+3.87%	1.16M	aa.aa	05:59:59
Orient Securities	8.86	9.12	8.84	-2.85%	64.91M	aa.aa	02:59:59
Samsung SDS Co Ltd	209,500	216,000	201,500	-3.90%	232.5K	aa.aa	02:29:59
Lens Technology	37.32	39.00	35.90	+2.02%	140.19M	aa.aa	03:44:59
GF Securities Co Ltd	17.19	17.64	17.01	-2.66%	5.4M	aa.aa	03:59:59
Fuyao Glass Industry Group	54.15	56.00	53.60	-2.26%	1.5M	aa.aa	03:59:59
Nestle	90.62	91.30	90.24	-0.64%	81.8K	aa.aa	04:59:59
Alchip Tech	3,405.00	3,565.00	3,380.00	-2.99%	1.72M	aa.aa	01:00:00
APL Apollo Tubes Ltd	1,825.70	1,833.50	1,798.35	-0.28%	10.55K	aa.aa	05:59:59
EVE Energy	53.96	55.59	53.90	-2.44%	44.45M	aa.aa	03:44:59
Aier Eye Hospital Group	8.46	8.76	8.42	-3.42%	85.97M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	214.65	226.35	214.64	-6.00%	15.25M	aa.aa	03:44:59
BlueFocus Communication Group	11.21	11.65	11.20	-6.19%	204.55M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	24.43	25.09	24.32	-4.01%	27.82M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	12.13	12.70	12.13	-4.34%	21.16M	aa.aa	03:44:59
Shenzhen Inovance Tech	59.35	61.50	59.35	-4.83%	27.3M	aa.aa	03:44:59
Shenzhen Sunway Communication	62.57	65.88	62.39	-5.88%	48M	aa.aa	03:44:59
Sunwoda Electronic	16.92	17.56	16.91	-2.76%	44.34M	aa.aa	03:44:59
Ingenic Semiconductor	143.65	151.91	143.12	-5.34%	36.41M	aa.aa	03:44:59
Beijing Enlight Media	11.12	11.72	11.12	-4.88%	50.41M	aa.aa	03:44:59
Hebei Changshan Biochem Pharma	25.25	27.43	25.25	-7.98%	48.16M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	39.01	39.44	38.44	-0.28%	15.46M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	46.95	50.48	46.63	-2.73%	23.42M	aa.aa	03:44:59
Hyundai Motor Co Pref	196,100	203,000	193,400	-4.57%	151.14K	aa.aa	02:29:59
Samsung Electronics Co Pref	177,100	190,600	173,000	-7.33%	3.01M	aa.aa	02:29:59
Range Intelligent Computing Tech	64.80	66.83	64.80	-4.38%	21.76M	aa.aa	03:44:59
Inner Mongolia Xingye Mining	31.37	32.45	31.11	-6.61%	70.07M	aa.aa	03:44:59
Kingnet Network	14.880	15.540	14.870	-4.31%	56.77M	aa.aa	03:44:59
Kuang Chi Technologies	29.96	30.48	29.38	+0.84%	35.71M	aa.aa	03:44:59
Press Metal	7.86	8.05	7.86	-2.36%	7.82M	aa.aa	04:59:59
East Money Information	19.40	20.08	19.40	-4.34%	309.04M	aa.aa	03:44:59
Sungrow Power Supply	113.42	120.45	113.13	-3.71%	55.1M	aa.aa	03:44:59
Zhejiang Weiming Environment	14.94	15.40	14.83	-0.53%	9.81M	aa.aa	02:59:59
China National Nuclear Power	8.90	9.10	8.88	-2.09%	84.67M	aa.aa	02:59:59
Unisplendour Corp Ltd	41.45	43.47	41.00	-2.36%	360.54M	aa.aa	03:44:59
Shannon Semiconductor Technology	161.59	166.80	157.47	-0.88%	26.45M	aa.aa	03:44:59
Victory Giant Tech	230.01	239.00	230.00	-3.73%	21.23M	aa.aa	03:44:59
Dongxing Securities	13.70	14.06	13.68	-2.42%	20.57M	aa.aa	02:59:59
Guotai Junan Securities	19.22	19.29	18.96	+0.89%	106.57M	aa.aa	02:59:59
3SBio	17.28	17.65	17.04	-1.65%	13.13M	aa.aa	03:59:59
Huatai Securities Co Ltd	17.06	17.25	16.93	-1.44%	4.65M	aa.aa	03:59:59
LIG Nex1 Co Ltd	762,000	802,000	734,000	+3.53%	229.61K	aa.aa	02:29:59
IDFC First Bank	80.79	81.09	78.88	+1.11%	16.26M	aa.aa	05:59:59
China International Capital Corp Lt	22.14	22.68	21.98	-1.86%	11.29M	aa.aa	03:59:59
InterGlobe Aviation Ltd	4,985.00	5,009.00	4,886.00	-0.77%	2.88M	aa.aa	05:59:59
Alkem Laboratories Ltd	5,635.60	5,649.05	5,566.10	+0.52%	1.48K	aa.aa	05:59:59
Enel Chile	81.01	81.64	80.10	+0.36%	38.46M	aa.aa	15:59:59
Energisa	49.00	49.56	48.78	-2.00%	2.25M	aa.aa	16:54:59
Moneta Money Bank	192.40	192.40	189.00	+1.91%	313.06K	aa.aa	10:24:59
POSCO Future M	141,600	148,900	140,000	-6.96%	185.25K	aa.aa	02:29:59
HLB	31,300	35,500	30,000	+4.33%	2.1M	aa.aa	02:29:59
Kakao	36,200	36,800	35,500	-2.56%	1.67M	aa.aa	02:29:59
Celltrion	177,600	179,400	170,800	+3.14%	804.97K	aa.aa	02:29:59
Ecopro	78,100	82,000	78,000	-7.35%	580.12K	aa.aa	02:29:59
Alteogen	300,500	317,000	296,000	-1.96%	378.17K	aa.aa	02:29:59
Bid Corp	44,057	44,195	43,050	+1.95%	413.62K	aa.aa	10:59:59
LTM Ltd	4,094.70	4,102.10	3,940.00	+3.27%	11.42K	aa.aa	05:59:59
Yadea Group	10.180	10.380	10.040	-1.07%	3.61M	aa.aa	03:59:59
Boc Aviation	77.50	79.35	77.05	-1.90%	352.02K	aa.aa	03:59:59
China Nonferrous Mining	14.440	14.530	14.120	-2.50%	7.3M	aa.aa	03:59:59
Genscript Biotech Corp	16.10	16.84	15.83	+0.06%	25.03M	aa.aa	03:59:59
Postal Savings Bank	4.91	4.94	4.87	0.00%	19.51M	aa.aa	03:59:59
C&D Intl Investment	14.78	14.96	14.55	-1.20%	3.11M	aa.aa	03:59:59
China Gold	167.50	169.90	164.30	-4.39%	2.41M	aa.aa	03:59:59
Yangtze Optical Fibre and Cable	121.10	130.20	119.40	-3.74%	21.67M	aa.aa	03:59:59
ICICI Prudential Life Insurance	500.30	502.95	495.55	-0.27%	1.78M	aa.aa	05:59:59
Hyundai Motor Co	196,400	202,000	193,400	-4.20%	69.82K	aa.aa	02:29:59
Varun Beverages	457.30	459.05	451.20	-0.37%	61.63K	aa.aa	05:59:59
Samsung Biologics	1,518,000	1,537,000	1,380,000	+10.08%	198.06K	aa.aa	02:29:59
Fideicomiso Irrevocable No F1721	75.800	77.220	75.000	-1.07%	1.38M	aa.aa	15:59:40
Bank of Jiangsu	11.57	11.66	11.51	+0.26%	63.31M	aa.aa	02:59:59
Bank of Hangzhou	15.74	15.95	15.69	-0.57%	36.77M	aa.aa	02:59:59
Seres	54.33	56.38	54.05	-3.64%	17.84M	aa.aa	02:59:59
Bank of Shanghai	9.14	9.23	9.12	+0.22%	48.77M	aa.aa	02:59:59
Ningbo Tuopu	45.62	46.93	45.37	-5.29%	26.96M	aa.aa	02:59:59
China Merchants Shekou	6.76	7.05	6.76	-4.11%	71.78M	aa.aa	03:44:59
BSE	3,549.70	3,571.60	3,526.00	-0.82%	1.39M	aa.aa	05:59:59
China Galaxy A	12.45	12.83	12.43	-3.19%	43.27M	aa.aa	02:59:59
Shenzhen Kinwong Electronic	74.60	78.36	68.50	+1.10%	48.16M	aa.aa	02:59:59
Baiyin Nonferrous	4.62	4.79	4.60	-7.23%	157.09M	aa.aa	02:59:59
Banco BTG	54.67	56.08	54.67	-2.90%	3.99M	aa.aa	16:54:59
Avenue Supermarts	4,018.80	4,074.80	3,990.00	-0.40%	332.48K	aa.aa	05:59:59
GigaDevice Semiconductor	457.00	462.50	438.50	+1.12%	50.55M	aa.aa	02:59:59
Dino Polska	28.78	29.20	28.68	-0.28%	3.9M	aa.aa	11:05:59
Guotai Junan Securities	15.24	15.31	15.00	-0.26%	9.36M	aa.aa	03:59:59
Western Mining	36.24	37.39	35.33	-4.23%	81.44M	aa.aa	02:59:59
OmniVision Integrated Circuits	96.90	99.65	95.08	+0.25%	20.86M	aa.aa	02:59:59
Hyundai Heavy Industries	222,500	231,500	221,000	-3.89%	200.24K	aa.aa	02:29:59
Hyundai Electric & Energy	810,000	870,000	791,000	-6.79%	112.58K	aa.aa	02:29:59
Intl Games System	710.00	714.00	708.00	-0.42%	531.46K	aa.aa	01:00:00
eMemory Tech	2,470.00	2,520.00	2,405.00	-1.40%	594.56K	aa.aa	01:00:00
Aspeed Tech	14,730.00	15,300.00	14,500.00	-5.21%	329.56K	aa.aa	01:00:00
Vanguard Intl Semiconductor	157.00	165.00	157.00	-6.82%	18.35M	aa.aa	01:00:00
Shanghai Commercial	46.15	46.20	44.35	+3.01%	21.67M	aa.aa	01:00:00
MPI	5,705.00	6,290.00	5,650.00	-8.72%	727.76K	aa.aa	01:00:00
PharmaEssentia	1,135.00	1,165.00	1,120.00	-1.30%	1.58M	aa.aa	01:00:00
GlobalWafers	1,030.00	1,100.00	1,020.00	-8.04%	12.26M	aa.aa	01:00:00
E Ink	191.00	195.50	188.50	-0.52%	6.53M	aa.aa	01:00:00
CCOOP Group	1.310	1.380	1.310	-5.07%	239.16M	aa.aa	03:44:59
AU Small Finance Bank	1,002.25	1,015.00	967.40	+2.66%	825.84K	aa.aa	05:59:59
Advanced Fiber Resources Zhuhai	230.05	239.80	219.02	+0.27%	9.97M	aa.aa	03:44:59
Yealink Network Tech	36.42	37.49	36.13	-2.39%	12.11M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	303.50	310.28	282.39	+4.21%	29.3M	aa.aa	03:44:59
SG Micro	100.41	103.65	98.96	-3.32%	11.17M	aa.aa	03:44:59
Shenzhen Kedali Industry	178.00	184.50	176.05	-3.84%	3.75M	aa.aa	03:44:59
Shenzhen Megmeet Electrical	122.27	127.48	121.30	-4.33%	17.61M	aa.aa	03:44:59
Giant Network	24.18	25.30	23.68	-4.28%	110.97M	aa.aa	03:44:59
Zhejiang Century Huatong	12.38	12.55	12.07	+0.81%	122.92M	aa.aa	03:44:59
Shandong Zhongji Electrical	1,046.51	1,082.54	1,039.01	-2.43%	21.69M	aa.aa	03:44:59
Canmax Tech	56.70	59.90	56.15	-6.09%	43.12M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	77.80	80.50	77.46	-3.04%	15.41M	aa.aa	03:44:59
Chaozhou Three-circle	100.84	103.60	99.03	-4.46%	52.23M	aa.aa	03:44:59
Guangdong Wens Foodstuff	13.73	14.14	13.71	-2.14%	33M	aa.aa	03:44:59
Eoptolink Tech	476.02	495.65	476.00	-4.28%	33.7M	aa.aa	03:44:59
Yunnan Chuangxin New Material	51.84	53.50	51.28	+0.45%	30.42M	aa.aa	03:44:59
Shenzhen Envicool Tech	58.70	60.77	58.00	-3.94%	25.56M	aa.aa	03:44:59
EverProX Tech	163.01	169.60	160.08	-3.58%	10.72M	aa.aa	03:44:59
Zheshang Securities	9.41	9.64	9.41	-2.69%	24.57M	aa.aa	02:59:59
NEPI Rockcastle	14,892	14,892	14,511	+0.81%	787.96K	aa.aa	10:59:59
Aditya Birla Capital	394.20	396.00	384.45	+0.38%	117.91K	aa.aa	05:59:59
Dixon Tech	13,845.25	13,889.35	13,587.25	+0.13%	21.11K	aa.aa	05:59:59
ICICI Lombard	1,661.50	1,665.90	1,606.40	+2.50%	125.57K	aa.aa	05:59:59
SBI Life Insurance	1,857.65	1,889.10	1,831.50	+0.26%	59.27K	aa.aa	05:59:59
Pepkor	2,060	2,065	2,030	+0.73%	8.68M	aa.aa	10:59:59
Caitong Securities	8.22	8.54	8.21	-4.08%	59.39M	aa.aa	02:59:59
Hoshine Silicon Industry	32.13	33.32	32.10	-4.74%	9.27M	aa.aa	02:59:59
Shanghai Putailai New Energy	23.83	24.23	23.60	-1.20%	29.21M	aa.aa	02:59:59
HDFC Life	555.10	556.80	546.50	+0.76%	45.46K	aa.aa	05:59:59
Suzano Papel Celulose	41.84	42.25	41.63	-1.39%	3.64M	aa.aa	16:54:59
Emaar Develop	13.020	13.100	13.000	-0.46%	1.16M	aa.aa	23/07
SD Guthrie Bhd	6.63	6.69	6.55	+1.07%	26.66M	aa.aa	04:59:59
Tube Invest India	2,766.90	2,821.40	2,747.90	-2.02%	144.73K	aa.aa	05:59:59
Wiwynn	5,730.00	5,835.00	5,375.00	+4.75%	3.04M	aa.aa	01:00:00
Vibra Energia	35.10	35.53	34.97	-1.40%	4.69M	aa.aa	16:54:59
National Oil	3.99	3.99	3.97	+0.50%	13.53M	aa.aa	23/07
Merchant Express A	10.17	10.40	10.14	-0.88%	11.95M	aa.aa	03:44:59
Shennan Circuits A	332.81	339.21	323.00	-1.38%	7.01M	aa.aa	03:44:59
Huizhou Desay A	81.02	83.60	81.00	-3.43%	4.45M	aa.aa	03:44:59
Bank of Chengdu	18.45	18.69	18.38	-0.75%	14.13M	aa.aa	02:59:59
Hindustan Aeronautics	4,573.40	4,598.70	4,519.00	-0.42%	467.14K	aa.aa	05:59:59
Xiaomi	26.72	27.46	26.44	-1.55%	100.01M	aa.aa	03:59:59
WuXi AppTec	125.00	128.45	123.66	-1.92%	44.38M	aa.aa	02:59:59
Foxconn Industrial Internet	60.25	61.42	60.17	-4.18%	111.06M	aa.aa	02:59:59
Ecovacs Robotics	53.30	54.77	53.18	-2.27%	2.94M	aa.aa	02:59:59
Sangfor Tech A	100.05	107.37	100.01	-9.68%	19.58M	aa.aa	03:44:59
ASE Industrial	613.00	636.00	609.00	-5.55%	17.55M	aa.aa	01:00:00
China Securities	26.07	26.86	26.00	-3.12%	28.5M	aa.aa	02:59:59
Amperex Tech A	383.01	390.86	382.65	-0.77%	25.45M	aa.aa	03:44:59
PDD Holdings DRC	82.66	83.10	82.06	-0.77%	4.28M	aa.aa	15:59:59
HDFC Asset Management	2,505.70	2,530.60	2,468.50	-0.12%	717.28K	aa.aa	05:59:59
China Tower	9.600	9.790	9.550	-2.34%	7.23M	aa.aa	03:59:59
Yangtze Optical Fibre	331.65	352.00	329.50	-6.87%	14.29M	aa.aa	02:59:59
BeOne Medicines HK	199.20	202.80	195.00	+2.79%	3.92M	aa.aa	03:59:59
Hyosung Heavy Industries	2,681,000	2,886,000	2,641,000	-6.45%	42.29K	aa.aa	02:29:59
Plaza	3,725.00	3,750.00	3,700.10	-0.67%	1.42M	aa.aa	15:59:59
Meituan	86.70	87.35	84.90	-0.69%	32.83M	aa.aa	03:59:59
Shandong Gold	19.52	19.77	18.96	-2.59%	14.44M	aa.aa	03:59:59
Ganfeng Lithium	38.38	40.24	38.08	-5.23%	14.07M	aa.aa	03:59:59
Haidilao Intl	11.26	11.37	11.13	-1.23%	5.99M	aa.aa	03:59:59
StoneCo	10.76	11.14	10.68	-2.00%	2.87M	aa.aa	15:59:59
Tencent Music Entertainment Group	8.86	8.91	8.74	+1.14%	4.49M	aa.aa	15:59:59
Innovent Biologics	89.95	93.05	88.55	-1.21%	14.65M	aa.aa	03:59:59
Tongcheng-Elong	13.17	13.24	12.89	-0.08%	13.52M	aa.aa	03:59:59
Avary	88.39	91.39	84.98	+0.89%	23.47M	aa.aa	03:44:59
China Great Wall	8.12	8.28	8.10	-2.05%	18.02M	aa.aa	03:44:59
Jl Mag Rare-Earth	24.23	25.40	24.22	-6.45%	26.21M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	146.38	151.96	146.38	-2.93%	8.96M	aa.aa	03:44:59
WuXi AppTec H	157.40	161.20	156.00	-0.69%	2.1M	aa.aa	03:59:59
Suzhou Maxwell	181.30	186.52	176.01	-0.38%	6.19M	aa.aa	03:44:59
RoboTechnik Intelligent	411.96	421.99	407.03	-2.08%	4.05M	aa.aa	03:44:59
Pharmaron Beijing	38.53	40.28	38.18	-1.21%	76.58M	aa.aa	03:44:59
EcoPro BM	108,300	115,200	108,100	-8.38%	308.72K	aa.aa	02:29:59
CSPC Innovation	36.90	38.80	36.66	-4.43%	15.65M	aa.aa	03:44:59
Polycab India	8,905.40	8,970.95	8,840.30	-0.34%	12.72K	aa.aa	05:59:59
Woori Financial	30,850	31,150	30,100	-0.16%	1.74M	aa.aa	02:29:59
Hansoh Pharmaceutical Group	32.24	32.88	31.82	-1.04%	3.68M	aa.aa	03:59:59
Maxscend Microelectronics	71.00	73.63	71.00	-2.51%	10.16M	aa.aa	03:44:59
Raytron Technology	150.10	156.85	150.10	-2.59%	12.08M	aa.aa	02:59:59
Montage Technology	233.66	237.40	223.00	+3.62%	59.45M	aa.aa	02:59:59
Advanced Micro Fabrication	388.50	396.00	363.56	+3.54%	26.44M	aa.aa	02:59:59
Anji Microelectronics Tech	256.49	260.27	235.05	+5.06%	9.37M	aa.aa	02:59:59
Western Superconducting	49.70	51.29	49.68	-4.05%	8.24M	aa.aa	02:59:59
Bank of Suzhou	8.02	8.17	8.00	-0.74%	33.44M	aa.aa	03:44:59
People's Insurance	7.45	7.63	7.43	-1.84%	68.13M	aa.aa	02:59:59
Saudi Aramco	26.84	26.84	26.56	+0.98%	14.87M	aa.aa	23/07
China Feihe	3.17	3.17	3.12	+0.96%	13.19M	aa.aa	03:59:59
Chongqing Rural Comm	6.61	6.72	6.57	-0.90%	50.88M	aa.aa	02:59:59
Hanwha	68,200	72,900	66,700	-2.15%	1.02M	aa.aa	02:29:59
Alibaba	110.00	112.20	108.20	-4.26%	107.49M	aa.aa	03:59:59
Beijing Compass	73.96	80.00	73.96	-8.56%	21.86M	aa.aa	03:44:59
Xp	16.69	17.00	16.67	-0.83%	2.29M	aa.aa	15:59:59
Amlogic Shanghai	98.00	103.36	94.51	+6.45%	30.18M	aa.aa	02:59:59
Beijing Kingsoft Office	226.93	236.25	226.80	-4.81%	8.24M	aa.aa	02:59:59
Shanghai Friendess	98.42	99.30	96.06	-0.10%	2.42M	aa.aa	02:59:59
China Zheshang	2.87	2.90	2.87	-0.35%	94.7M	aa.aa	02:59:59
Postal Savings Bank of China	5.12	5.15	5.08	+0.20%	155.63M	aa.aa	02:59:59
Beijing-Shanghai High Speed	5.02	5.07	5.00	-0.40%	139.17M	aa.aa	02:59:59
Baic Bluepark	4.73	4.83	4.72	-1.66%	51.96M	aa.aa	02:59:59
Shenzhen Transsion	59.96	62.33	59.80	-2.95%	10.75M	aa.aa	02:59:59
SBI Cards	618.75	625.90	611.00	-0.53%	616.27K	aa.aa	05:59:59
Dr Sulaiman	215.10	217.40	211.60	+1.32%	151.52K	aa.aa	23/07
Boc Intl	11.31	11.83	11.31	-4.31%	40.18M	aa.aa	02:59:59
Akeso	99.50	104.60	98.30	-3.21%	7.03M	aa.aa	03:59:59
New Industries	48.32	48.60	47.01	+1.38%	6.67M	aa.aa	03:44:59
Hitachi Energy India	31,070.00	32,395.00	30,980.00	-3.10%	118.17K	aa.aa	05:59:59
Legend Bio	22.22	23.15	22.18	-5.57%	1.67M	aa.aa	15:59:59
NetEase	187.70	189.70	186.10	-1.73%	5.61M	aa.aa	03:59:59
Tianfeng Securities Co	3.57	3.70	3.56	-3.51%	152.7M	aa.aa	02:59:59
Fuzhou Rockchip Electronics Co	221.80	231.00	207.52	+3.64%	32.9M	aa.aa	02:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	28.53	29.40	28.45	-2.43%	3.39M	aa.aa	02:59:59
Ningxia Baofeng Energy Group Co	23.38	25.00	23.20	-3.75%	110.04M	aa.aa	02:59:59
Bank of Changsha Co	9.22	9.34	9.20	-0.32%	14.9M	aa.aa	02:59:59
China Resources Microelectronics	60.40	61.50	59.39	-1.18%	18.45M	aa.aa	02:59:59
National Silicon Industry Group Co	25.82	26.40	25.29	-0.15%	85.35M	aa.aa	02:59:59
Zhongtai Securities Co	5.51	5.66	5.50	-2.65%	35.35M	aa.aa	02:59:59
JD	118.10	118.80	117.00	-1.25%	5.21M	aa.aa	03:59:59
Smoore Intl	8.25	8.75	8.20	-4.51%	6.22M	aa.aa	03:59:59
Sk Biopharma	80,600	82,700	79,000	+1.13%	127.13K	aa.aa	02:29:59
Geovis Technology Co	32.35	33.49	32.35	-4.32%	8.91M	aa.aa	02:59:59
QuantumCTek Co	364.27	377.95	364.27	-3.86%	1.8M	aa.aa	02:59:59
Cambricon Technologies	1,225.00	1,265.00	1,210.00	-1.92%	8.59M	aa.aa	02:59:59
Sharetronic Data	230.40	236.66	225.06	-4.35%	18.86M	aa.aa	03:44:59
Anker Innovations	114.26	120.28	114.00	-2.34%	3.43M	aa.aa	03:44:59
Nongfu Spring	39.90	40.34	39.28	-1.34%	8.81M	aa.aa	03:59:59
Yum China Holdings	336.80	343.00	334.20	-1.86%	350.31K	aa.aa	03:59:59
Trina Solar Co	12.72	13.34	12.72	-4.79%	27.37M	aa.aa	02:59:59
Max Healthcare Institute	1,080.40	1,085.90	1,068.80	-0.35%	983.06K	aa.aa	05:59:59
Zto Express	188.50	190.20	187.50	-1.00%	502.12K	aa.aa	03:59:59
Imeik	98.60	103.53	98.52	-6.12%	7.53M	aa.aa	03:44:59
Allegro	44.74	45.09	44.40	-0.33%	4.45M	aa.aa	11:05:59
HYBE	212,000	213,500	205,000	+0.47%	137.83K	aa.aa	02:29:59
GDS Holdings	31.42	32.34	30.96	-3.62%	2.76M	aa.aa	03:59:59
Remegen	83.20	87.30	82.55	-4.70%	2.45M	aa.aa	03:59:59
New Oriental Edu	38.48	39.00	38.06	-0.77%	2.39M	aa.aa	03:59:59
China Resources Mixc	38.50	39.20	38.42	-1.89%	3.75M	aa.aa	03:59:59
Jd Health	37.00	37.52	36.54	-1.33%	5.06M	aa.aa	03:59:59
Rede D’Or	33.38	33.48	32.94	-0.86%	5.27M	aa.aa	16:54:59
WuXi Biologics	39.10	39.70	38.54	-0.36%	16.15M	aa.aa	03:59:59
Pop Mart Intl	160.90	162.40	158.70	-0.68%	5.89M	aa.aa	03:59:59
VeriSilicon Microelectronics Shanghai	221.80	228.38	216.72	-0.54%	14.35M	aa.aa	02:59:59
China International Capital	35.61	36.45	35.61	-2.84%	22.28M	aa.aa	02:59:59
CNGR Advanced	39.96	41.04	39.86	-2.84%	13.08M	aa.aa	03:44:59
Zhejiang Supcon Technology Co	81.90	84.23	80.70	-1.74%	11.71M	aa.aa	02:59:59
Shanghai Allist Pharmaceuticals Co	119.24	125.30	119.24	-4.27%	10.01M	aa.aa	02:59:59
Haier Smart Home Co	21.30	21.44	21.10	-1.11%	7.15M	aa.aa	03:59:59
Kuaishou Technology	42.10	42.14	41.36	-2.27%	28.93M	aa.aa	03:59:59
China Ruyi Holdings	1.37	1.39	1.36	-1.44%	41.52M	aa.aa	03:59:59
Baidu	104.30	105.60	103.40	-2.34%	6.06M	aa.aa	03:59:59
Bilibili	135.90	138.90	135.10	-2.51%	2.51M	aa.aa	03:59:59
Lodha Developers	1,144.10	1,166.30	1,124.00	-0.20%	1.45M	aa.aa	05:59:59
Trip.com Group	342.60	346.80	337.80	-0.81%	3.86M	aa.aa	03:59:59
Caixa Seguridade Participacoes	21.27	22.23	21.13	-5.21%	10.11M	aa.aa	16:54:59
Inner Mongolia Dazhong Mining Co	26.31	27.35	26.08	-3.84%	17.28M	aa.aa	03:44:59
JD Logistics	13.99	14.04	13.76	-0.29%	4.49M	aa.aa	03:59:59
Eastroc Beverage Group Co	125.82	128.77	125.45	-1.83%	3.84M	aa.aa	02:59:59
Shengyi Electronics Co	96.78	100.37	95.90	-3.85%	11.93M	aa.aa	02:59:59
Guolian Securities Co	8.89	9.06	8.89	-1.88%	14.59M	aa.aa	02:59:59
Ningbo Deye Technology Co	88.45	92.21	88.28	-0.07%	26.79M	aa.aa	02:59:59
APT Medical	207.50	216.14	206.12	-3.39%	1.28M	aa.aa	02:59:59
Kanzhun	15.42	15.55	15.13	+1.11%	1.93M	aa.aa	15:59:59
Full Truck Alliance Co	9.21	9.25	9.03	+1.54%	3.87M	aa.aa	15:59:59
Xpeng	49.48	50.20	48.90	-3.55%	10.21M	aa.aa	03:59:59
Xinjiang Daqo New Energy Co	16.72	17.38	16.72	-4.18%	9.13M	aa.aa	02:59:59
Eternal	280.00	285.00	276.55	-2.47%	37.05M	aa.aa	05:59:59
China Three Gorges New Energy Group Co	3.86	3.95	3.86	-2.03%	113.86M	aa.aa	02:59:59
Li Auto	47.98	48.76	47.52	-2.00%	6.44M	aa.aa	03:59:59
KakaoBank	22,050	22,150	21,500	-0.23%	560.84K	aa.aa	02:29:59
Krafton	242,500	245,000	232,000	+2.11%	79.08K	aa.aa	02:29:59
Hyundai Heavy Industries	485,500	507,000	481,000	-2.51%	194.4K	aa.aa	02:29:59
Zhuzhou CRRC Times Electric	45.50	47.06	45.48	-4.43%	6.84M	aa.aa	02:59:59
Northam Platinum Holdings	22,720.00	22,914.00	21,869.00	+2.17%	1.18M	aa.aa	10:59:59
ADNOC Drilling	5.70	5.71	5.64	+0.53%	5.16M	aa.aa	23/07
Arabian Internet and Communications	202.00	202.50	201.20	-1.03%	62.25K	aa.aa	23/07
PB Fintech	1,537.20	1,546.60	1,502.10	+0.69%	1.15M	aa.aa	05:59:59
One 97 Communications	1,283.20	1,296.70	1,236.50	+2.10%	3.61M	aa.aa	05:59:59
ACWA Power	194.00	194.00	186.70	+2.92%	437.73K	aa.aa	23/07
China Energy Engineering	2.55	2.63	2.54	-3.41%	419.67M	aa.aa	02:59:59
Shanghai Rural Commercial Bank	8.18	8.29	8.18	-0.37%	20.79M	aa.aa	02:59:59
Fsn E-Commerce Ventures	322.80	323.55	317.05	-0.62%	2.04M	aa.aa	05:59:59
ACM Research Shanghai	299.99	308.68	285.37	+2.68%	7.61M	aa.aa	02:59:59
Nu Holdings	14.09	14.35	14.00	-0.74%	87.19M	aa.aa	15:59:59
Saudi Tadawul Holding	123.60	125.50	123.60	-0.48%	95.93K	aa.aa	23/07
SK Square	1,109,000	1,203,000	1,104,000	-9.17%	776.74K	aa.aa	02:29:59
LG Energy Solution	329,500	342,000	326,000	-5.32%	232.86K	aa.aa	02:29:59
Dosilicon	110.15	114.18	109.50	-3.29%	16.13M	aa.aa	02:59:59
SenseTime Group Inc B	1.32	1.37	1.31	-5.04%	322.07M	aa.aa	03:59:59
JinkoSolar	4.05	4.26	4.05	-5.59%	97.86M	aa.aa	02:59:59
Al ELM Information Security	688.50	693.00	658.00	+4.48%	130.08K	aa.aa	23/07
NIO	36.66	37.14	36.16	-2.81%	3.09M	aa.aa	03:59:59
iSoftStone Information Technology	35.00	37.28	34.88	-7.04%	30.34M	aa.aa	03:44:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	15.07M	aa.aa	05:39:59
Dubai Electricity and Water	2.68	2.68	2.65	+0.75%	5.61M	aa.aa	23/07
RemeGen	119.00	125.27	118.50	-4.49%	6.18M	aa.aa	02:59:59
Suzhou Everbright Photonics	289.51	302.99	284.00	-1.20%	9.9M	aa.aa	02:59:59
Piotech	791.00	809.00	720.00	+6.46%	9.06M	aa.aa	02:59:59
Ke Holdings	41.80	42.42	41.48	-2.47%	6.84M	aa.aa	03:59:59
SCB X PCL	155.00	155.50	151.50	+1.64%	40.71M	aa.aa	06:49:59
MINISO Holding	23.96	24.58	23.58	-2.52%	2.95M	aa.aa	03:59:59
Shenzhen Techwinsemi Tech	399.89	432.00	398.05	-8.07%	25.21M	aa.aa	03:44:59
Empyrean Technology	91.45	94.33	90.99	-1.73%	6.56M	aa.aa	03:44:59
Shenzhen Longsys Electronics	370.01	379.99	364.93	-1.55%	15.15M	aa.aa	03:44:59
Zhejiang Leapmotor Technology	36.34	36.34	34.30	+4.91%	9.1M	aa.aa	03:59:59
Salik Company PJSC	5.49	5.52	5.44	+0.37%	2.01M	aa.aa	23/07
Giant Biogene Holding	28.90	29.44	28.72	-0.96%	1.17M	aa.aa	03:59:59
Hwatsing Tech	263.90	277.25	250.00	+2.07%	15.51M	aa.aa	02:59:59
Loongson Tech	106.92	110.51	106.92	-3.48%	4.71M	aa.aa	02:59:59
Guobo Electronics	74.13	78.30	74.00	-4.18%	3.19M	aa.aa	02:59:59
Hygon Information Tech	314.28	319.36	303.00	+0.73%	19.81M	aa.aa	02:59:59
Shanghai United Imaging Healthcare	109.77	113.96	109.77	-3.58%	5.68M	aa.aa	02:59:59
CICT Mobile Communication	12.33	13.07	12.30	-6.02%	41.44M	aa.aa	02:59:59
Yuanjie Semiconductor Tech	1,390.00	1,468.00	1,354.00	-3.81%	4.08M	aa.aa	02:59:59
Biwin Storage Tech	236.38	247.06	235.50	-5.60%	29.49M	aa.aa	02:59:59
Sichuan Biokin Pharmaceutical	311.00	331.56	307.00	-6.27%	2.26M	aa.aa	02:59:59
Hunan Yuneng New Energy Battery	63.92	67.13	63.87	-3.17%	21.11M	aa.aa	03:44:59
Dukhan Bank QPSC	3.39	3.41	3.34	+0.89%	3.26M	aa.aa	23/07
ADNOC	3.39	3.39	3.34	+1.19%	8.31M	aa.aa	23/07
Nexchip Semiconductor	46.79	47.46	44.12	+3.02%	29.04M	aa.aa	02:59:59
Mankind Pharma	2,507.20	2,554.80	2,501.30	-1.96%	186.03K	aa.aa	05:59:59
United Nova Tech	7.44	7.66	7.41	-2.75%	115.19M	aa.aa	02:59:59
Skyverse Tech	357.42	371.99	321.11	+6.90%	13.08M	aa.aa	02:59:59
ADNOC Logistics Services	6.19	6.31	6.14	-1.75%	7.06M	aa.aa	23/07
CSI Solar	9.30	9.74	9.30	-5.30%	39.77M	aa.aa	02:59:59
Sichuan Huafeng Tech	153.52	160.98	152.51	-1.35%	16.46M	aa.aa	02:59:59
Sichuan Kelun Biotech	514.00	532.50	508.00	-1.44%	797.11K	aa.aa	03:59:59
Huaqin Tech	88.19	91.88	86.01	-0.78%	42.44M	aa.aa	02:59:59
Hua Hong Semiconductor	329.90	350.68	322.00	-3.26%	21.17M	aa.aa	02:59:59
Jio Financial Services	234.71	235.48	231.21	+0.66%	10.22M	aa.aa	05:59:59
Suzhou Centec Communications	390.78	412.25	379.00	-0.56%	10.33M	aa.aa	02:59:59
ADES Holding Company SJSC	18.00	18.17	17.83	+0.73%	1.2M	aa.aa	23/07
J T Global Express	9.67	9.86	9.47	-0.51%	61.85M	aa.aa	03:59:59
SAL Saudi Logistics	164.60	164.70	161.00	+0.98%	155.71K	aa.aa	23/07
WuXi XDC Cayman	55.55	56.70	54.75	-0.18%	5.33M	aa.aa	03:59:59
Ubtech Robotics	78.65	81.10	76.90	-4.26%	7.28M	aa.aa	03:59:59
APR	354,000	374,000	350,500	-4.32%	189.57K	aa.aa	02:29:59
Delton Technology Guangzhou	160.50	165.98	155.10	0.00%	6.97M	aa.aa	03:44:59
XtalPi Holdings	7.20	7.40	6.89	+2.27%	46.9M	aa.aa	03:59:59
Laopu Gold	375.20	381.20	363.20	-4.29%	1.44M	aa.aa	03:59:59
Midea Group H	94.75	96.15	94.15	-1.56%	3.44M	aa.aa	03:59:59
CP Axtra Public	14.80	14.90	14.70	0.00%	9.11M	aa.aa	06:49:59
Waaree Energies	2,700.85	2,718.45	2,678.00	-0.40%	19.11K	aa.aa	05:59:59
Horizon Robotics	4.42	4.52	4.39	-3.28%	139.1M	aa.aa	03:59:59
Zabka	31.15	31.66	30.58	-1.61%	2.6M	aa.aa	11:05:59
Swiggy	251.40	260.00	242.60	-3.90%	1.46M	aa.aa	05:59:59
Gulf Dev PCL	66.00	66.25	64.75	0.00%	45.59M	aa.aa	06:49:59
Contemporary Amperex Tech	622.00	631.50	614.50	-0.72%	1.86M	aa.aa	03:59:59
Grupo Cibest Prf	69,020.00	69,600.00	67,600.00	+1.74%	302.06K	aa.aa	23/07
JBS NV	12.28	12.33	12.12	+1.24%	3.16M	aa.aa	15:59:59
Siemens Energy India	3,240.20	3,301.00	3,225.00	-2.60%	338.79K	aa.aa	05:59:59
Aura Minerals	54.81	56.32	54.17	-0.53%	500.36K	aa.aa	15:59:59
Hesai	15.29	15.29	14.65	+0.53%	3.01M	aa.aa	03:59:59
Zijin Gold International	115.00	116.00	112.00	-3.77%	8.11M	aa.aa	03:59:59
HonPrecision	6,055.00	6,450.00	6,035.00	-6.34%	629.94K	aa.aa	01:00:00
Caliway Biopharmaceuticals	97.80	101.50	97.50	-2.69%	3.33M	aa.aa	01:00:00
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	56.10	58.00	55.45	-1.23%	810.57K	aa.aa	03:59:59
Tata Motors	406.15	407.90	398.00	-0.43%	4.17M	aa.aa	05:59:59
Axia Energia BDR	49.45	50.30	49.45	-2.68%	1.88M	aa.aa	16:54:59
Samsung Epis Holdings	388,500	396,000	374,500	+2.24%	54.56K	aa.aa	02:29:59

S&P/TSX

35,369.10

+176.44

+0.50%

S&P/TSX 60

2,085.14

+11.73

+0.57%

US 30

51,907.20

+195.9

+0.38%

US 500

7,409.70

+1.6

+0.02%

S&P 500 VIX

18.58

-0.12

-0.64%

DAX

25,099.00

+335.88

+1.36%

Dollar Index

101.30

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.00	+0.67%	4.63M
RBC	295.01	+0.46%	2.30M
Bank of Nova Scotia	122.73	+0.70%	5.15M
Enbridge	80.21	+0.98%	6.77M
TC Energy	99.59	+1.15%	4.20M
Canadian Imperial Bank	165.68	+0.94%	2.16M
Bank of Montreal	250.77	+0.73%	1.43M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
TrustBIX	0.01	+100.00%	25.00K
Sunshine Agri Tech	0.0100	+100.00%	57.26K
ePlay Digital	0.010	+100.00%	7.00K
Kovo Healthtech	0.01	+100.00%	43.00K
LFNT Resources	0.20	+90.48%	17.50K
Mongoose Mining	0.07	+85.71%	608.97K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Modern Meat Inc	0.030	-68.42%	1.00K
Digicann Ventures	0.005	-50.00%	178.72K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	430.07	-8.67%	401.31K
Keel Infra	6.01	-11.09%	4.01M
Canadian Natural	65.48	-1.09%	4.07M
TELUS	14.40	+1.19%	5.05M
Hut 8	155.200	-6.34%	491.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa	6.25	+61.70%	10.11
Aaaa Aaaaaaaaaa Aaa	6.25	+61.70%	10.11
Aaaa	93.59	+61.69%	151.33
Aaaaaaa	93.59	+61.69%	151.33
Aaaaaa	5.35	+50.11%	8.03
Aaa Aaa Aaaaaa Aaaa	5.35	+50.11%	8.03
Aa Aaa Aa A	16.11	+48.36%	23.90

Name	Last	Upside	Fair Value
Aa A Aaa	6.25	+61.70%	10.11
Aaaa Aaaaaaaaaa Aaa	6.25	+61.70%	10.11
Aaaa	93.59	+61.69%	151.33
Aaaaaaa	93.59	+61.69%	151.33
Aaaaaa	5.35	+50.11%	8.03
Aaa Aaa Aaaaaa Aaaa	5.35	+50.11%	8.03
Aa Aaa Aa A	16.11	+48.36%	23.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.3%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+969.2%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+385.2%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Hengan Intl Group

Jiangxi Copper