MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,703.79

+8.42(+0.50%)

Real-time Data·23:40:00

Day's Range

1,696.41

1,707.84

52 wk Range

1,254.51

1,808.61

MSCI EM Constituents

View all MSCI EM companies and MSCI EM stocks. The table lists every MSCI EM component and constituent with the latest price, daily high, low and percentage change. Use this MSCI EM holdings list to monitor and track individual stock performance across the index.

						Upside
China Mer Hold	14.91	14.99	14.74	+0.07%	261.83K	aa.aa	22:50:56
Citic Pacific	11.89	11.92	11.79	0.00%	934K	aa.aa	22:28:44
China Resources Beer Holdings	22.32	22.42	22.10	+0.18%	790.29K	aa.aa	22:30:47
China Petrol & Chemical H	4.25	4.25	4.20	+0.71%	14.44M	aa.aa	22:44:55
China Overseas	13.51	13.52	13.21	+0.22%	4.69M	aa.aa	22:30:49
PetroChina H	9.42	9.47	9.32	+0.21%	14.67M	aa.aa	22:45:17
China Construction Bank	8.785	8.840	8.735	-0.45%	34.44M	aa.aa	22:47:32
China Shenhua Energy SH	44.44	44.65	43.82	+0.23%	8.08M	aa.aa	22:39:37
Industrial Commercial Bank of China ltd	7.220	7.235	7.135	+0.14%	26.15M	aa.aa	22:42:01
Ping An Insurance	54.85	55.50	54.80	-1.17%	9.56M	aa.aa	22:50:46
China Life Insurance	27.08	27.72	27.00	-1.88%	13.66M	aa.aa	22:49:09
Bank of Communications	7.285	7.320	7.210	-0.14%	4.08M	aa.aa	22:44:37
Erste Bank Polska	723.60	735.00	720.20	-0.66%	46.05K	aa.aa	11:05:59
OTP Bank	46,340.0	46,680.0	46,210.0	+0.11%	157.68K	aa.aa	11:15:59
PKO Bank Polski	109.42	112.20	109.42	-0.36%	3.48M	aa.aa	11:05:59
mBank	1,405.50	1,432.00	1,393.50	-0.88%	13.01K	aa.aa	11:05:59
MOL	4,868.0	4,906.0	4,844.0	-0.25%	785.46K	aa.aa	11:15:59
Bank Polska Kasa Opieki	255.00	258.50	253.40	-0.23%	409.64K	aa.aa	11:05:59
KGHM Polska Miedz	355.80	360.00	350.30	-3.09%	602.1K	aa.aa	11:05:59
Gedeon Richter	12,800.0	13,000.0	12,800.0	-1.77%	264.19K	aa.aa	11:15:59
ORLEN SA	151.04	155.84	149.36	-2.98%	859.64K	aa.aa	11:05:59
Asseco Poland SA	224.70	227.30	221.00	0.00%	333.39K	aa.aa	11:05:59
China Resources Power	18.09	18.25	17.94	-0.60%	4.32M	aa.aa	22:34:20
Aluminum Corp of China	8.135	8.270	8.040	-1.21%	9.73M	aa.aa	22:30:20
Bank of China A	5.89	5.95	5.88	-1.01%	87.29M	aa.aa	22:42:27
Boubyan Bank K.S.C	655.000	656.000	647.000	+0.77%	662.39K	aa.aa	12/08
Gulf Bank Of Kuwait	361.000	362.000	357.000	+0.56%	4.84M	aa.aa	12/08
Kuwait Finance	777.000	778.000	775.000	+0.26%	5.74M	aa.aa	12/08
National Bank Of Kuwait Sak	876.000	877.000	869.000	+0.57%	4.52M	aa.aa	12/08
Mobile Telecom	624.000	632.000	621.000	-0.16%	3.39M	aa.aa	12/08
Mabanee	980.000	989.000	977.000	-0.10%	790.5K	aa.aa	12/08
Tawuniya	142.70	143.00	140.00	+1.86%	160.09K	aa.aa	08:15:59
Bupa Arabia	170.80	175.50	170.80	-1.84%	125.37K	aa.aa	08:15:59
Almarai	48.20	48.28	47.50	+1.05%	493.41K	aa.aa	08:15:59
RIBL	20.24	20.32	20.09	+0.95%	2.24M	aa.aa	08:15:59
BJAZ	11.83	11.99	11.47	-3.03%	17.38M	aa.aa	08:15:59
saib	13.99	13.99	13.74	+1.52%	626.45K	aa.aa	08:15:59
BSFR	20.65	20.67	20.39	+1.28%	938.59K	aa.aa	08:15:59
Saudi Awwal	33.14	33.22	32.66	+1.47%	3.73M	aa.aa	08:15:59
ARNB	22.20	22.25	21.83	+1.37%	787.82K	aa.aa	08:15:59
Al Rajhi	64.05	64.15	63.80	0.00%	3.21M	aa.aa	08:15:59
ALBILAD	24.90	24.95	24.63	+0.73%	1.21M	aa.aa	08:15:59
Alinma	24.24	24.50	24.19	-0.04%	3.04M	aa.aa	08:15:59
Ma’aden	64.45	65.35	64.45	-1.00%	908.05K	aa.aa	08:15:59
SABIC	49.20	49.92	49.20	-0.89%	1.95M	aa.aa	08:15:59
SABIC AgriNutrients	122.20	126.40	122.10	-3.40%	567K	aa.aa	08:15:59
YANSAB	31.06	31.08	30.66	+0.19%	361.48K	aa.aa	08:15:59
Mouwasat	61.20	63.60	61.15	-4.23%	880.37K	aa.aa	08:15:59
MCDC	78.45	79.75	77.90	+0.45%	139.18K	aa.aa	08:15:59
Jarir	17.18	17.34	17.00	-0.92%	1.46M	aa.aa	08:15:59
Jabal Omar	17.99	18.23	17.93	-0.06%	4.21M	aa.aa	08:15:59
Dar Al Arkan	19.45	19.79	19.32	+0.41%	481.86K	aa.aa	08:15:59
Saudi Electric.	16.75	17.06	16.72	-1.93%	1.7M	aa.aa	08:15:59
STC	43.58	43.62	43.50	-0.05%	1.25M	aa.aa	08:15:59
Etihad Etisalat	63.00	63.70	62.90	-1.02%	1.08M	aa.aa	08:15:59
Air Arabia PJSC	5.130	5.230	5.080	+0.98%	1.19M	aa.aa	12/08
Dubai Islamic Bank	7.580	7.580	7.400	+0.93%	3.96M	aa.aa	12/08
Emaar Properties	11.280	11.280	11.060	+1.44%	19.96M	aa.aa	12/08
Emirates NBD PJSC	31.200	31.600	31.040	-0.06%	1.23M	aa.aa	12/08
Commercial Int Bank	139.27	139.99	138.80	-0.51%	1.06M	aa.aa	07:16:59
T M G Holding	97.80	98.99	96.90	-0.56%	2.93M	aa.aa	07:16:59
Eastern Tobacco	36.26	36.63	36.18	-0.11%	966.86K	aa.aa	07:16:59
Masraf al rayan	1.982	1.982	1.974	+0.15%	12.43M	aa.aa	06:59:59
Commercial Bank Qatar	4.189	4.189	4.121	+1.43%	2.67M	aa.aa	06:59:59
Int Islamic Bank	11.090	11.100	11.050	-0.45%	265.7K	aa.aa	06:59:59
Qatar Islamic Bank	22.420	22.420	22.320	+0.13%	1.17M	aa.aa	06:59:59
QNB	16.850	17.040	16.820	-0.65%	2.09M	aa.aa	06:59:59
Industries Qatar	10.040	10.200	9.974	-3.00%	3.49M	aa.aa	06:59:59
Nebras Energy	14.000	14.130	14.000	-0.71%	558.93K	aa.aa	06:59:59
Gas Transport Co	4.312	4.320	4.286	-0.19%	6.23M	aa.aa	06:59:59
Ooredoo QPSC	13.080	13.150	12.860	+0.62%	2.44M	aa.aa	06:59:59
Qatar Fuel	13.300	13.500	13.250	-1.55%	974.02K	aa.aa	06:59:59
Bank Millennium SA	20.91	21.00	20.36	+1.26%	508.09K	aa.aa	11:05:59
PGE SA	10.95	11.20	10.83	-1.26%	3.02M	aa.aa	11:05:59
PZU SA	72.14	73.34	71.82	-0.88%	1.59M	aa.aa	11:05:59
Hengan Intl Group	24.30	24.54	24.04	+0.50%	827.5K	aa.aa	22:14:14
Jiangxi Copper	36.16	36.76	35.68	-0.82%	1.63M	aa.aa	22:30:15
China Gas	5.57	5.60	5.51	+0.09%	1.81M	aa.aa	22:18:08
China Railway	3.41	3.42	3.38	+0.15%	2.97M	aa.aa	22:01:38
ZTE Corp-H	25.00	25.52	24.90	-1.26%	3.88M	aa.aa	22:50:50
COSCO Shipping Energy	13.76	14.01	13.69	+0.51%	3.42M	aa.aa	22:51:38
BYD Co Ltd-H	87.65	88.20	86.90	-0.85%	3.37M	aa.aa	22:29:59
COSCO Shipping H	15.49	15.60	15.23	+1.71%	6.57M	aa.aa	22:32:41
China Mengniu Dairy	18.22	18.33	17.97	+1.39%	3.84M	aa.aa	22:14:43
PICC Property & Casualty	15.38	15.38	15.18	+0.26%	2.97M	aa.aa	22:51:27
Zijin Mining Group	34.90	35.04	33.80	+1.28%	19.53M	aa.aa	22:40:23
China National Building	3.97	4.05	3.90	-1.73%	9.85M	aa.aa	22:25:17
Alpha Bank	4.700	4.704	4.653	+0.43%	5.3M	aa.aa	10:34:59
Jumbo	26.560	26.560	26.100	+0.61%	142.57K	aa.aa	10:34:59
Eurobank Ergasias	4.5000	4.5240	4.4710	-0.22%	4.95M	aa.aa	10:34:59
Allwyn	13.440	13.620	13.355	-0.44%	355.29K	aa.aa	10:34:59
Southern Copper	187.59	194.20	187.05	-3.75%	844.83K	aa.aa	15:59:59
Huazhu	40.51	41.73	40.51	-1.79%	1.03M	aa.aa	15:59:59
Adani Enterprises	2,964.90	3,019.50	2,932.80	-0.70%	1.3M	aa.aa	05:59:59
Adani Power	206.10	209.70	204.11	-0.43%	13.55M	aa.aa	05:59:59
Ambuja Cements	419.40	424.50	418.00	-0.38%	2.11M	aa.aa	05:59:59
Apollo Hospitals	8,600.00	8,786.00	8,554.00	+0.03%	796.88K	aa.aa	05:59:59
Ashok Leyland	176.23	182.70	176.23	-0.27%	28.28M	aa.aa	05:59:59
Asian Paints	2,755.50	2,755.50	2,720.00	+0.57%	579.43K	aa.aa	05:59:59
Aurobindo Pharma	1,663.40	1,682.40	1,654.50	-0.22%	962.63K	aa.aa	05:59:59
Axis Bank	1,221.80	1,224.80	1,215.60	-0.67%	5.28M	aa.aa	05:59:59
Bajaj Auto	11,661.00	11,750.00	11,607.00	-0.33%	138.8K	aa.aa	05:59:59
Bajaj Finance	1,090.80	1,095.30	1,083.00	-0.31%	2.41M	aa.aa	05:59:59
Bajaj Finserv	2,025.00	2,038.00	2,006.70	+0.22%	889.44K	aa.aa	05:59:59
Bajaj Holdings	11,500.00	11,570.00	11,410.00	-0.68%	17.5K	aa.aa	05:59:59
Bharat Forge	2,088.00	2,103.00	2,075.00	+0.31%	1.07M	aa.aa	05:59:59
Bharat Petroleum	315.00	316.65	310.65	-0.63%	4.75M	aa.aa	05:59:59
Bharti Airtel	1,939.10	1,970.00	1,930.50	-0.30%	13.02M	aa.aa	05:59:59
Bharat Heavy Electricals	420.00	420.50	412.00	0.00%	14.82M	aa.aa	05:59:59
Bharat Electronics	410.50	412.00	402.90	+1.18%	13.82M	aa.aa	05:59:59
Bank of Baroda Ltd	248.00	250.99	247.64	-1.20%	3.55M	aa.aa	05:59:59
Bosch	46,750.00	47,285.00	46,500.00	+0.58%	48.75K	aa.aa	05:59:59
Britannia Industries	5,615.00	5,689.50	5,585.00	-0.54%	215.34K	aa.aa	05:59:59
Zydus Lifesciences	1,167.30	1,202.90	1,163.50	-3.13%	1.61M	aa.aa	05:59:59
Canara Bank	131.80	132.60	130.50	-0.15%	11.7M	aa.aa	05:59:59
Cholamandalam	1,927.90	1,927.90	1,895.40	+0.54%	868.57K	aa.aa	05:59:59
Cipla	1,458.80	1,464.40	1,456.20	-0.29%	440.74K	aa.aa	05:59:59
Coal India	410.50	410.50	406.70	+0.29%	4.42M	aa.aa	05:59:59
Colgate-Palmolive India	1,995.50	2,002.40	1,977.60	-0.47%	225.59K	aa.aa	05:59:59
Coromandel Int	2,088.80	2,092.90	2,065.20	+0.75%	58.66K	aa.aa	05:59:59
CG Power and Industrial Solutions	886.55	894.50	878.05	-0.16%	1.37M	aa.aa	05:59:59
Cummins India Ltd	5,315.00	5,384.50	5,315.00	-0.93%	357.22K	aa.aa	05:59:59
Dabur India	410.00	411.25	406.60	-0.30%	730.92K	aa.aa	05:59:59
Divi's Labs	8,500.00	8,539.50	8,414.00	-1.16%	344.13K	aa.aa	05:59:59
DLF	664.00	667.80	656.65	+0.34%	2.64M	aa.aa	05:59:59
Dr Reddy’s Laboratories	1,206.00	1,208.10	1,182.10	+0.50%	1.8M	aa.aa	05:59:59
Eicher Motors	8,100.00	8,100.00	8,011.00	+0.63%	238.46K	aa.aa	05:59:59
Federal Bank	352.45	356.50	352.00	-1.23%	2.69M	aa.aa	05:59:59
Fortis Healthcare	906.15	906.15	887.65	+0.68%	1.03M	aa.aa	05:59:59
GAIL Ltd	175.90	176.30	174.48	-1.15%	8.72M	aa.aa	05:59:59
GMR Airports	103.00	106.90	102.32	-1.48%	15.87M	aa.aa	05:59:59
Godrej Consumer	936.90	939.00	906.30	+2.96%	6.81M	aa.aa	05:59:59
Godrej Properties	2,028.00	2,029.10	1,990.00	+0.65%	311.12K	aa.aa	05:59:59
Grasim Industries	3,257.00	3,299.30	3,201.00	-1.54%	1.04M	aa.aa	05:59:59
Havells India	1,270.00	1,271.70	1,254.30	+0.40%	659.66K	aa.aa	05:59:59
HCL Tech	1,370.00	1,372.90	1,354.00	+0.34%	778.76K	aa.aa	05:59:59
HDFC Bank	725.00	729.00	724.50	-0.55%	22.13M	aa.aa	05:59:59
Hero MotoCorp	5,850.00	5,934.00	5,802.00	-0.76%	528.77K	aa.aa	05:59:59
Hindustan Petroleum	392.90	393.50	389.50	+0.74%	9.45M	aa.aa	05:59:59
Hindustan Unilever	2,092.00	2,092.00	2,052.90	+1.41%	1.19M	aa.aa	05:59:59
Hindalco Industries	1,046.25	1,073.00	1,040.00	-2.99%	4.98M	aa.aa	05:59:59
Indian Oil	141.50	141.55	139.81	+0.64%	6.67M	aa.aa	05:59:59
ICICI Bank	1,406.80	1,429.00	1,406.40	-1.74%	11.41M	aa.aa	05:59:59
Vodafone Idea	13.51	13.88	13.46	+0.07%	547.25M	aa.aa	05:59:59
Indian Bank	897.00	903.80	883.15	0.00%	840.65K	aa.aa	05:59:59
Indian Hotels Co.	721.75	724.80	714.30	-0.31%	1.68M	aa.aa	05:59:59
IndusInd Bank	1,024.70	1,024.70	1,009.00	+0.71%	674.81K	aa.aa	05:59:59
Info Edge India	1,357.30	1,369.40	1,336.50	+1.37%	1.17M	aa.aa	05:59:59
Infosys	1,175.00	1,175.00	1,157.00	-0.09%	6.23M	aa.aa	05:59:59
ITC	278.50	278.50	276.05	+0.85%	11.34M	aa.aa	05:59:59
JSW Steel	1,275.00	1,275.70	1,264.00	+0.46%	1.69M	aa.aa	05:59:59
Jindal Steel	1,099.90	1,106.60	1,090.60	-1.09%	288.9K	aa.aa	05:59:59
Kotak Mahindra Bank	392.40	392.40	388.55	+0.49%	5.73M	aa.aa	05:59:59
Larsen & Toubro	4,070.70	4,070.70	3,990.00	+1.26%	2.3M	aa.aa	05:59:59
Lupin	2,250.30	2,278.00	2,250.30	-1.35%	583.02K	aa.aa	05:59:59
Mahindra & Mahindra	3,428.20	3,440.00	3,396.50	+0.72%	2.29M	aa.aa	05:59:59
Marico	864.45	864.45	852.10	+1.11%	1.41M	aa.aa	05:59:59
Maruti Suzuki	13,905.00	13,938.00	13,825.00	+0.22%	220.06K	aa.aa	05:59:59
Samvardhana Motherson International Ltd	167.40	171.27	167.14	-1.24%	12.12M	aa.aa	05:59:59
Mphasis	2,541.00	2,541.00	2,496.10	+0.13%	306.15K	aa.aa	05:59:59
M.R.F.	130,985.00	131,345.00	130,500.00	+0.15%	2.01K	aa.aa	05:59:59
Adani Ports & SEZ	1,658.00	1,669.90	1,641.10	-0.42%	1.99M	aa.aa	05:59:59
NTPC	344.25	344.25	338.00	+1.41%	9.67M	aa.aa	05:59:59
Oil & Natural Gas	239.90	240.55	238.11	+0.36%	7.27M	aa.aa	05:59:59
Oberoi Realty	1,846.00	1,852.10	1,776.30	+2.56%	824.58K	aa.aa	05:59:59
Oil India	479.80	480.30	469.20	+1.65%	1.97M	aa.aa	05:59:59
Oracle	11,420.00	11,686.00	11,350.00	-2.22%	116.58K	aa.aa	05:59:59
Page Industries	36,520.00	38,155.00	36,410.00	-4.64%	121K	aa.aa	05:59:59
Persistent Systems	5,523.00	5,529.00	5,406.00	+0.90%	237.28K	aa.aa	05:59:59
Petronet LNG	279.30	287.40	273.00	-0.20%	2.38M	aa.aa	05:59:59
Pidilite Industries	1,696.10	1,702.90	1,682.10	-0.32%	570.79K	aa.aa	05:59:59
Power Finance	378.95	378.95	374.00	+0.65%	8.79M	aa.aa	05:59:59
Power Grid	266.60	269.00	266.05	-1.06%	9.72M	aa.aa	05:59:59
Prestige Estates	1,618.90	1,618.90	1,569.00	+1.77%	468.92K	aa.aa	05:59:59
Punjab National Bank	117.59	119.35	117.31	-1.17%	10.03M	aa.aa	05:59:59
Reliance Industries	1,317.00	1,327.80	1,307.20	-0.90%	9.4M	aa.aa	05:59:59
REC	346.50	347.20	342.05	+0.14%	8.28M	aa.aa	05:59:59
SBI	1,083.00	1,086.80	1,073.00	+0.09%	9.5M	aa.aa	05:59:59
Vedanta	271.10	276.90	268.75	-1.70%	8.9M	aa.aa	05:59:59
Shree Cement	25,245.00	25,575.00	25,050.00	-1.27%	16.39K	aa.aa	05:59:59
Shriram Finance	1,132.30	1,149.00	1,124.30	+1.35%	3.76M	aa.aa	05:59:59
Siemens Ltd	3,987.00	4,024.00	3,951.00	-0.80%	233.75K	aa.aa	05:59:59
SRF	2,608.70	2,616.40	2,556.00	+0.92%	336.29K	aa.aa	05:59:59
Sun Pharma	1,932.00	1,946.30	1,931.10	-0.62%	1.22M	aa.aa	05:59:59
Sundaram Finance	4,546.00	4,568.20	4,460.90	+1.62%	59.55K	aa.aa	05:59:59
Supreme Industries	3,497.00	3,516.60	3,425.00	+1.07%	149.59K	aa.aa	05:59:59
Suzlon Energy	47.61	47.61	47.12	+0.55%	24.24M	aa.aa	05:59:59
Tata Communications	1,758.20	1,779.50	1,727.60	+1.27%	208.83K	aa.aa	05:59:59
Tata Consultancy	2,375.00	2,375.00	2,332.30	+1.08%	2.12M	aa.aa	05:59:59
Tata Consumer Products	1,090.50	1,095.00	1,058.20	+2.69%	1.83M	aa.aa	05:59:59
Tata Motors Passenger Vehicles	349.60	351.55	342.45	+1.92%	9.53M	aa.aa	05:59:59
Tata Power Co.	382.80	382.80	378.05	+0.88%	3.4M	aa.aa	05:59:59
Tech Mahindra	1,639.00	1,652.80	1,626.30	+0.86%	3.49M	aa.aa	05:59:59
Titan Company	5,063.70	5,071.50	5,010.00	-0.69%	533.27K	aa.aa	05:59:59
Torrent Pharma	4,914.50	4,914.50	4,833.00	+0.44%	433.49K	aa.aa	05:59:59
Torrent Power Ltd	1,318.00	1,335.90	1,312.50	-0.08%	140.43K	aa.aa	05:59:59
Trent	2,990.00	3,011.90	2,957.00	+0.10%	781.98K	aa.aa	05:59:59
TVS Motor Company	4,342.20	4,384.00	4,310.00	-0.75%	533.56K	aa.aa	05:59:59
UltraTech Cement	11,706.00	11,905.00	11,570.00	-1.56%	309.8K	aa.aa	05:59:59
Union Bank of India	186.50	188.70	185.32	-0.27%	7.55M	aa.aa	05:59:59
UPL	568.15	569.90	563.30	-0.41%	1.03M	aa.aa	05:59:59
United Spirits	1,515.00	1,532.70	1,515.00	-1.30%	311.42K	aa.aa	05:59:59
Voltas	1,289.50	1,295.10	1,277.40	-0.04%	462.62K	aa.aa	05:59:59
Wipro	183.10	183.75	181.72	-0.46%	5.43M	aa.aa	05:59:59
Yes Bank	22.98	23.04	22.81	0.00%	37.64M	aa.aa	05:59:59
RUMO ON NM	13.55	13.80	12.89	+4.55%	27.25M	aa.aa	16:54:59
AMBEV S/A ON	14.92	15.06	14.79	+0.47%	21.68M	aa.aa	16:54:59
BRASIL ON	18.21	19.17	18.18	-4.16%	60.74M	aa.aa	16:54:59
BRADESCO ON	14.59	14.89	14.55	-0.75%	6.18M	aa.aa	16:54:59
BRADESCO PN EJ N1	16.66	17.03	16.56	-0.48%	41.29M	aa.aa	16:54:59
B3 SA Brasil Bolsa Balcao	14.80	14.85	14.16	+3.93%	60.89M	aa.aa	16:54:59
Motiva Infraestrutura de Mobilidade	14.06	14.26	13.93	+0.57%	8.43M	aa.aa	16:54:59
Energy of Minas Gerais Prf	10.30	10.34	10.21	-0.29%	14.03M	aa.aa	16:54:59
CPFL ENERGIAON NM	43.23	43.65	42.83	+0.28%	2.25M	aa.aa	16:54:59
COPEL ON	13.80	13.98	13.63	0.00%	23.82M	aa.aa	16:54:59
Axia Energia	49.69	50.91	49.57	-0.68%	15.83M	aa.aa	16:54:59
EMBRAER ON	96.67	96.83	95.37	+0.51%	5.87M	aa.aa	16:54:59
EQUATORIAL ON	34.82	35.62	34.35	-1.92%	20.62M	aa.aa	16:54:59
GERDAU PN N1	24.79	25.17	24.76	-0.36%	8.48M	aa.aa	16:54:59
Prio ON	59.07	59.69	57.93	-0.12%	4.49M	aa.aa	16:54:59
ITAUSA PN	12.44	12.57	12.38	-0.08%	25.65M	aa.aa	16:54:59
ITAUUNIBANCO ON	41.39	41.90	41.20	-0.22%	1.05M	aa.aa	16:54:59
ITAUUNIBANCOPN EB N1	38.31	38.91	38.16	-0.31%	24.11M	aa.aa	16:54:59
ENEVA ON NM	24.34	24.72	24.03	+0.95%	9.05M	aa.aa	16:54:59
Marfrig Global Food	16.35	16.74	16.22	-1.39%	5.81M	aa.aa	16:54:59
PETROBRAS ON	46.73	46.74	45.70	+0.89%	10.46M	aa.aa	16:54:59
PETROBRAS PN	41.90	41.96	41.07	+1.09%	37M	aa.aa	16:54:59
PORTO SEGURO ON	46.75	48.20	46.52	-2.71%	2.9M	aa.aa	16:54:59
LOCALIZA ON	34.06	34.89	33.90	-0.12%	9.32M	aa.aa	16:54:59
SABESP ON	24.28	25.81	23.90	-7.04%	77.5M	aa.aa	16:54:59
ENGIE BRASILON NM	28.29	28.70	28.11	-0.49%	4.98M	aa.aa	16:54:59
TIM PART S/A ON	17.95	18.73	17.95	-4.27%	6.89M	aa.aa	16:54:59
ULTRAPAR ON NM	32.04	32.04	30.55	+5.08%	12.31M	aa.aa	16:54:59
VALE ON	71.90	73.20	71.50	-1.75%	19.5M	aa.aa	16:54:59
TELEF BRASIL ON	29.40	30.05	29.23	-1.77%	9.22M	aa.aa	16:54:59
WEG ON	47.50	48.14	47.24	-0.29%	4.98M	aa.aa	16:54:59
Akbank TAS	69.05	70.05	68.20	+0.36%	145.66M	aa.aa	11:09:59
Aselsan	395.75	395.75	378.25	+3.87%	40.51M	aa.aa	11:09:59
BIM Magazalar	376.50	382.00	373.00	-1.95%	12.43M	aa.aa	11:09:59
Erdemir	38.240	38.560	37.200	+2.85%	279.82M	aa.aa	11:09:59
Turkiye Is Bankasi C	12.510	12.650	12.370	-0.40%	469.14M	aa.aa	11:09:59
Koc Holding	202.40	209.50	201.80	-1.65%	25.41M	aa.aa	11:09:59
Sabanci Holding	88.80	91.70	88.75	+0.62%	58.73M	aa.aa	11:09:59
Turkcell	103.10	105.30	103.00	-0.96%	21.26M	aa.aa	11:09:59
THY	308.00	310.50	306.75	-0.24%	32.82M	aa.aa	11:09:59
Tupras Turkiye	346.00	357.00	343.25	-1.49%	22.78M	aa.aa	11:09:59
Yapi ve Kredi Bankasi	35.540	36.060	34.580	-0.45%	242.04M	aa.aa	11:09:59
China Petrol A	5.02	5.03	4.94	+0.60%	87.39M	aa.aa	22:45:26
Credicorp	375.14	379.44	370.56	+0.78%	339.31K	aa.aa	15:59:59
OMA B	229.050	233.340	228.130	-2.13%	805.81K	aa.aa	16:59:59
GAP B	356.40	370.67	355.40	-2.64%	743.3K	aa.aa	16:59:59
America Movil M	19.870	20.040	19.850	-0.05%	120.41M	aa.aa	16:59:59
Asur B	455.77	471.80	454.29	-3.01%	372.58K	aa.aa	16:59:59
Coca-Cola Femsa	185.90	188.95	185.42	-0.86%	408.46K	aa.aa	16:59:59
Gruma SAB de CV	253.86	256.13	250.64	+0.32%	369.09K	aa.aa	16:59:59
Cemex	18.970	19.340	18.900	-1.25%	20.23M	aa.aa	16:59:59
Sigma Foods	17.060	17.310	16.880	-1.33%	5.55M	aa.aa	16:59:59
Arca Continental	192.89	198.69	192.72	-0.67%	1.02M	aa.aa	16:59:59
Bimbo	60.850	61.530	60.610	+0.03%	1.5M	aa.aa	16:59:59
Grupo Financiero Banorte	192.210	195.700	191.730	-1.22%	2.9M	aa.aa	16:59:59
Fomento Economico UBD	198.24	202.66	198.07	-1.31%	1.98M	aa.aa	16:59:59
Grupo Mexico	219.610	224.900	218.510	-2.06%	3.79M	aa.aa	16:59:59
Grupo Carso	139.970	144.100	139.440	-3.32%	301.87K	aa.aa	16:59:59
Grupo Financiero Inbursa	42.970	43.450	42.650	-0.32%	2.58M	aa.aa	16:59:59
Kimberly - Clark A	39.330	39.830	38.920	-0.93%	1.97M	aa.aa	16:59:59
Industrias Penoles	865.96	883.73	850.12	-2.96%	335.21K	aa.aa	16:59:59
PINFRA	261.89	268.55	261.45	-1.41%	298.19K	aa.aa	16:59:59
Wal Mart de Mexico	47.120	48.390	46.880	-1.55%	14.17M	aa.aa	16:59:59
Vipshop	14.16	14.49	14.00	-2.01%	1.84M	aa.aa	15:59:59
TAL Education	11.60	11.90	11.44	-2.27%	3.94M	aa.aa	15:59:59
Nestle India	1,506.90	1,520.90	1,494.80	-0.01%	1.89M	aa.aa	05:59:59
Buenaventura Mining ADR	33.670	35.010	33.650	-2.69%	565.36K	aa.aa	15:59:59
Tingyi	13.19	13.41	13.09	+0.53%	5.25M	aa.aa	22:14:56
Huaneng Power	5.73	5.77	5.71	-0.87%	4.67M	aa.aa	22:30:02
Agricultural Bank Of China	5.90	5.91	5.84	+0.17%	15.25M	aa.aa	22:45:08
Want Want China	3.30	3.31	3.23	+0.76%	4.59M	aa.aa	22:51:36
China Pacific Insurance	28.30	28.70	28.28	-1.80%	2.47M	aa.aa	22:28:56
China Minsheng Banking	3.41	3.41	3.39	-0.15%	1.1M	aa.aa	21:55:54
China Resources Land	34.24	34.30	33.58	+0.35%	2.82M	aa.aa	22:45:39
China Merchants Bank H	48.18	48.28	47.80	-0.41%	1.69M	aa.aa	22:17:19
Yankuang Energy HK	12.11	12.36	12.08	-1.62%	4.76M	aa.aa	22:30:27
Anhui Conch Cement	17.34	17.39	17.22	-0.63%	1.06M	aa.aa	22:47:49
China Coal Energy	10.82	10.85	10.71	+0.09%	1.61M	aa.aa	22:44:42
Tsingtao Brew	44.18	44.20	43.80	+0.23%	223.01K	aa.aa	22:48:11
Lenovo Group	34.06	36.16	33.64	-2.41%	146.96M	aa.aa	22:48:58
BUDIMEX SA	729.00	757.80	725.60	-2.98%	23.08K	aa.aa	11:05:59
CD PROJEKT	261.20	269.00	260.60	-1.95%	398K	aa.aa	11:05:59
LPP SA	21,620	22,260	21,520	-2.70%	3.49K	aa.aa	11:05:59
Kunlun Energy	6.955	6.990	6.830	+0.43%	1.68M	aa.aa	22:03:14
ABB India	7,680.10	7,770.25	7,659.55	-0.26%	5.98K	aa.aa	05:59:59
Jindal Stainless	735.15	743.00	733.45	-0.47%	9.95K	aa.aa	05:59:59
JSW Energy	556.10	562.05	550.85	+0.04%	9.37M	aa.aa	05:59:59
National Aluminium Co	402.90	413.90	400.05	-3.73%	403.96K	aa.aa	05:59:59
NHPC	78.00	78.04	76.42	+1.50%	663.84K	aa.aa	05:59:59
NMDC	84.97	85.99	84.65	-0.50%	287.07K	aa.aa	05:59:59
Phoenix Mills	1,892.70	1,903.30	1,877.50	+0.14%	2.01K	aa.aa	05:59:59
Tata Steel Ltd	184.90	186.75	183.35	-0.30%	1.14M	aa.aa	05:59:59
GE Vernova T&D	4,304.70	4,424.90	4,278.00	-2.31%	914.77K	aa.aa	05:59:59
Indus Towers	383.20	385.45	380.40	-0.05%	6.07M	aa.aa	05:59:59
Balkrishna Industries	2,410.00	2,529.20	2,400.00	-3.48%	285.78K	aa.aa	05:59:59
L&T Finance	315.35	317.30	313.00	-0.58%	1.13M	aa.aa	05:59:59
Multi Commodity Exchange	2,970.00	3,023.70	2,929.00	0.00%	2.86M	aa.aa	05:59:59
Muthoot Finance	2,875.70	2,904.30	2,865.20	-0.02%	1.18M	aa.aa	05:59:59
Solar Industries India Ltd	20,324.00	20,400.00	18,744.00	+8.51%	704.55K	aa.aa	05:59:59
RAIADROGASIL ON	18.30	18.47	17.94	+1.67%	6.95M	aa.aa	16:54:59
FirstRand Ltd	9,921	10,000	9,862	+0.29%	8.11M	aa.aa	10:59:59
Nedbank Group	29,387	29,608	29,128	+0.62%	1.39M	aa.aa	10:59:59
Sanlam Ltd	8,650	8,678	8,547	+0.71%	3.21M	aa.aa	10:59:59
Standard Bank Grp	32,772	33,343	32,485	+1.40%	2.79M	aa.aa	10:59:59
Shoprite Holdings	31,180	31,297	30,576	+1.28%	1.38M	aa.aa	10:59:59
Sasol Ltd	18,217	18,852	18,044	-2.14%	1.59M	aa.aa	10:59:59
Valterra Platinum	141,037	145,740	140,123	-4.78%	916.59K	aa.aa	10:59:59
Naspers	79,300	81,966	79,300	-2.09%	2.9M	aa.aa	10:59:59
Gold Fields	64,200	66,195	63,568	-3.01%	1.86M	aa.aa	10:59:59
Discovery Holdings	25,878	26,107	25,868	-0.47%	969.23K	aa.aa	10:59:59
Remgro	19,285	19,471	19,285	-0.35%	797.46K	aa.aa	10:59:59
MTN Group	19,100	19,404	18,860	+0.33%	5.22M	aa.aa	10:59:59
AngloGold Ashanti ADR	153,900	158,000	152,329	-3.20%	1.21M	aa.aa	10:59:59
Impala Platinum Holdings	20,388	21,200	19,931	-4.43%	3.67M	aa.aa	10:59:59
Bidvest Group Ltd	24,650	24,697	24,366	+0.86%	913K	aa.aa	10:59:59
Vodacom Group	14,971	15,318	14,885	-1.64%	2.43M	aa.aa	10:59:59
Absa	23,070	23,340	22,911	+0.30%	2.55M	aa.aa	10:59:59
Banco de Credito e Inversiones	66,450.00	67,180.00	65,797.00	-0.82%	66.31K	aa.aa	15:59:59
Cencosud	1,949.30	1,959.90	1,900.00	+0.02%	4.3M	aa.aa	15:59:59
Banco De Chile (SN)	186.00	186.30	181.02	+1.64%	79.29M	aa.aa	15:59:59
Empresas Copec	5,880.00	6,013.30	5,855.20	-1.18%	1.35M	aa.aa	15:59:59
Falabella	6,245.00	6,374.00	6,203.40	-2.12%	16.16M	aa.aa	15:59:59
Latam Airlines	24.07	24.29	24.00	+0.25%	950.08M	aa.aa	15:59:59
Soquimich B	66,010.00	67,100.00	64,259.00	+0.79%	238.95K	aa.aa	15:59:59
Santander Chile	78.76	78.99	77.00	+1.63%	219.31M	aa.aa	15:59:59
AMMB	7.35	7.37	7.31	0.00%	335.5K	aa.aa	22:16:06
CIMB Group	7.98	7.99	7.93	+0.38%	942.6K	aa.aa	22:35:34
RHB Bank	8.68	8.70	8.66	-0.12%	271K	aa.aa	22:35:38
Malayan Banking	10.60	10.64	10.56	0.00%	1.97M	aa.aa	22:35:24
Public Bank	5.15	5.17	5.15	-0.19%	673.6K	aa.aa	22:35:29
IOI Corp	4.47	4.48	4.42	+0.22%	723.7K	aa.aa	22:51:33
Kuala Lumpur Kepong	21.74	21.76	21.70	+0.09%	14.6K	aa.aa	22:46:38
MISC	8.10	8.10	8.08	-0.12%	91.7K	aa.aa	22:47:47
Telekom Malaysia Bhd	7.92	7.94	7.87	+0.25%	118.9K	aa.aa	22:04:20
Tenaga Nasional	14.42	14.56	14.40	-0.55%	832.9K	aa.aa	22:36:21
YTL Power Int	4.800	4.870	4.760	-1.03%	3.58M	aa.aa	22:35:11
Petronas Chemicals	4.46	4.55	4.45	-1.98%	599.4K	aa.aa	22:35:05
Sunway	5.180	5.200	5.160	-0.38%	199.1K	aa.aa	22:49:19
IHH Healthcare	8.24	8.27	8.23	-0.36%	93.9K	aa.aa	22:49:52
Gamuda	4.44	4.51	4.43	-1.77%	3.91M	aa.aa	22:14:08
Hong Leong Bank	22.40	22.46	22.28	+0.27%	6.7K	aa.aa	22:27:16
Maxis	3.67	3.70	3.66	-0.27%	186.2K	aa.aa	22:50:15
Petronas Gas	17.46	17.48	17.42	+0.23%	7K	aa.aa	22:13:35
CelcomDigi Bhd	2.90	2.91	2.87	+0.35%	202.8K	aa.aa	22:48:48
Piraeus Bank	9.93	10.00	9.91	-0.60%	1.59M	aa.aa	10:34:59
Gek Terna	44.00	44.58	43.96	-0.63%	128.47K	aa.aa	10:34:59
Hellenic Telecommunications	19.76	19.85	19.60	+0.51%	270.64K	aa.aa	10:34:59
National Bank of Greece	16.010	16.380	16.010	-1.17%	1.41M	aa.aa	10:34:59
Public Power	21.90	22.26	21.86	-0.82%	1.13M	aa.aa	10:34:59
LG Electronics	211,500	225,000	206,500	+2.42%	1.05M	aa.aa	22:39:56
Samsung Electro-Mechanics	1,563,000	1,600,000	1,511,000	+3.99%	699.97K	aa.aa	22:44:32
Hanwha Aerospace	1,141,000	1,178,000	1,130,000	-3.71%	76.08K	aa.aa	22:44:44
HMM	21,100	21,250	20,650	+0.24%	585.41K	aa.aa	22:40:15
Samsung Heavy Industries	22,250	22,750	22,050	+1.14%	1.8M	aa.aa	22:44:15
Samsung Fire Marine Insur	619,000	632,000	609,000	+1.31%	87.14K	aa.aa	22:40:21
Hyundai Engineering & Const	113,800	121,700	112,400	+0.09%	321.2K	aa.aa	22:40:22
Hana Financial	132,800	134,500	130,200	+1.37%	331.98K	aa.aa	22:39:53
Hyundai Glovis	208,000	211,000	204,000	+1.71%	73K	aa.aa	22:45:51
Hyundai Mobis	532,000	547,000	511,000	+4.11%	227.79K	aa.aa	22:43:38
Hyundai Motor	443,500	452,500	421,500	+5.97%	699.83K	aa.aa	22:45:30
SK Innovation	126,300	129,200	121,700	+3.78%	390.23K	aa.aa	22:43:41
KB Financial Group	167,900	169,800	166,400	-0.12%	387.02K	aa.aa	22:40:19
Amorepacific	134,700	136,200	131,200	+0.15%	107.18K	aa.aa	22:39:49
LG Chemicals	275,000	282,500	274,000	-0.18%	52.56K	aa.aa	22:40:08
Samsung Life	300,000	309,500	293,500	+2.92%	145.38K	aa.aa	22:40:23
SK Hynix	1,657,000	1,697,000	1,626,000	+4.02%	2.38M	aa.aa	22:46:17
Samsung Electronics Co	270,000	275,500	266,000	+0.75%	10.31M	aa.aa	22:45:44
Hanwha Ocean	95,300	99,400	93,500	+5.07%	1.41M	aa.aa	22:43:14
Mirae Asset Daewoo	36,950	38,050	36,800	-2.89%	677.12K	aa.aa	22:40:22
Samsung SDI	496,000	505,000	485,500	+1.85%	225.5K	aa.aa	22:43:44
Shinhan Financial Group	107,000	108,000	105,200	+0.38%	295.58K	aa.aa	22:40:22
DB Insurance	174,700	174,800	166,100	+4.86%	99.85K	aa.aa	22:40:22
Kia Corp	140,500	142,300	137,200	+2.26%	377.36K	aa.aa	22:46:12
LG Display	10,000	10,360	9,880	+0.60%	2.15M	aa.aa	22:44:37
SK Telecom	98,300	100,300	92,000	+7.90%	1.81M	aa.aa	22:45:08
S-Oil Corp	144,400	148,300	137,800	+2.48%	156.76K	aa.aa	22:39:51
LS Electric	203,500	215,500	202,000	-4.91%	368.15K	aa.aa	22:45:43
Samsung C&T	365,500	375,000	360,500	+0.14%	138.01K	aa.aa	22:40:15
KT&G Corp	176,900	177,400	174,000	+1.78%	181.63K	aa.aa	22:40:04
LG Uplus	14,820	14,910	14,570	+0.82%	303.51K	aa.aa	22:40:21
Naver Corp	227,500	232,500	225,000	+0.44%	466.75K	aa.aa	22:45:31
LG Corp	116,700	122,500	113,900	+2.64%	273.38K	aa.aa	22:39:40
Korean Air Lines Co	26,100	26,550	26,100	0.00%	851.68K	aa.aa	22:39:41
Doosan	1,244,000	1,294,000	1,220,000	-1.43%	25.52K	aa.aa	22:39:50
SK Holdings	570,000	585,000	563,000	+3.07%	90.04K	aa.aa	22:40:02
Kepco	33,050	33,350	32,850	-0.15%	817.03K	aa.aa	22:40:11
POSCO Holdings	328,250	334,500	326,000	+0.84%	145.07K	aa.aa	22:44:57
Yuhan	83,200	85,000	82,500	+0.85%	97.97K	aa.aa	22:39:38
Posco International	53,000	54,600	53,000	-2.39%	283.96K	aa.aa	22:39:53
Korea Investment Holdings	199,800	202,750	198,800	+0.05%	64.81K	aa.aa	22:39:50
HD Korea Shipbuilding & Offshore Engineering	383,500	387,000	378,000	+3.23%	102.22K	aa.aa	22:40:20
Industrial Bank Of Korea	20,250	20,350	20,000	+1.25%	527.38K	aa.aa	22:40:05
Doosan Heavy Ind. & Const.	81,700	85,700	81,000	+0.99%	1.36M	aa.aa	22:44:13
NH Invest	28,350	28,600	28,250	0.00%	113.01K	aa.aa	22:40:08
Sam Yang Foods	1,285,000	1,285,000	1,196,000	+5.41%	43.92K	aa.aa	22:44:41
Hanmi Semicon	226,500	240,000	223,500	+0.22%	380.85K	aa.aa	22:44:14
Korea Aerospac	146,500	150,400	146,300	-3.11%	150.8K	aa.aa	22:40:15
Meritz Financi	115,200	117,700	115,000	-2.87%	130.39K	aa.aa	22:39:53
Hankook Tire	70,600	73,200	70,500	-1.26%	68.69K	aa.aa	22:40:22
Geely Automobile	17.99	18.02	17.64	+0.45%	8.03M	aa.aa	22:41:56
Guangdong Investment	8.18	8.19	8.09	+0.74%	825.74K	aa.aa	22:51:14
Orient Overseas Int	149.10	150.00	145.50	+1.77%	317K	aa.aa	22:46:17
Beijing Enterprises Holdings	29.48	29.64	29.34	-0.07%	224.72K	aa.aa	22:51:30
China Longyuan Power	5.51	5.55	5.45	-1.17%	4.29M	aa.aa	22:51:39
Longfor Properties	6.48	6.54	6.39	-1.15%	2.58M	aa.aa	22:30:35
China Taiping Insurance	20.26	20.48	20.18	-0.49%	752.27K	aa.aa	22:51:00
China Citic Bank	7.44	7.45	7.38	-0.07%	1.76M	aa.aa	22:51:30
Sinopharm Group Co	16.68	16.84	16.63	-0.36%	545.6K	aa.aa	22:14:06
Sino Biopharmaceutical	4.80	4.87	4.78	-1.44%	11.33M	aa.aa	22:37:12
China Resources Gas	15.65	15.76	15.52	+0.06%	572.39K	aa.aa	22:50:05
New China Life Insurance	45.52	46.02	45.52	-0.74%	440.1K	aa.aa	22:05:40
People’s Insurance Group China	5.09	5.13	5.08	-0.59%	2.71M	aa.aa	22:51:04
Chow Tai Fook Jewellery Group	12.35	12.36	12.21	+0.32%	1.29M	aa.aa	22:37:00
AAC Technologies	42.12	42.64	41.42	+0.72%	1.7M	aa.aa	22:29:38
Shenzhou Int	41.36	41.58	41.22	-0.62%	661.17K	aa.aa	22:30:15
Great Wall Motor	8.37	8.41	8.30	-0.12%	2.58M	aa.aa	22:14:11
Weichai Power Co	35.34	35.78	34.86	-0.84%	2.28M	aa.aa	22:24:45
ENN Energy	46.60	47.02	46.42	-1.02%	308.3K	aa.aa	22:36:49
China Oilfield Services	6.91	6.92	6.84	0.00%	346.65K	aa.aa	22:02:56
GCL-Poly Energy	0.725	0.735	0.720	-1.36%	53.73M	aa.aa	22:32:43
CITIC Securities	26.52	26.88	26.50	-1.70%	1.67M	aa.aa	22:04:33
CRRC Corp	4.96	4.97	4.89	+0.20%	3.66M	aa.aa	22:49:28
Kingboard Laminates	39.46	39.90	38.00	+2.28%	36.19M	aa.aa	22:46:09
Li Ning Co Ltd	14.53	14.60	14.38	+0.07%	1.84M	aa.aa	22:14:57
Sinotruk Hong Kong	39.14	39.64	38.72	-0.96%	1.19M	aa.aa	22:51:35
Bosideng Int Holdings	4.715	4.735	4.610	+0.86%	5.44M	aa.aa	22:42:27
Reinet Invest	44,551	45,364	43,850	+1.16%	612.68K	aa.aa	10:59:59
Harmony Gold Mining Company	31,452	31,780	30,782	-2.17%	2.55M	aa.aa	10:59:59
Capitec Bank	482,552	486,128	476,158	+1.22%	226.48K	aa.aa	10:59:59
Clicks	21,438	21,674	20,902	+1.82%	1.26M	aa.aa	10:59:59
OUTsurance	8,161	8,250	8,046	+1.08%	1.91M	aa.aa	10:59:59
Sibanye Stillwater	4,282	4,343	4,174	-1.06%	13.76M	aa.aa	10:59:59
BBSEGURIDADE ON NM	37.19	37.68	36.98	-0.99%	12.55M	aa.aa	16:54:59
Komercni Banka	1,042.00	1,048.00	1,041.00	-0.48%	49.69K	aa.aa	10:24:59
CEZ as	1,372.00	1,380.00	1,368.00	-0.15%	44.57K	aa.aa	10:24:59
Hyundai-Rotem	144,900	148,600	144,200	-1.83%	128.47K	aa.aa	22:44:33
Kingdee Int Software	8.01	8.55	7.98	+1.91%	23.87M	aa.aa	22:51:38
BYD Electronic Int	23.84	24.36	23.58	+0.42%	1.67M	aa.aa	22:15:01
CSPC Pharma	8.73	8.86	8.65	-1.41%	13.87M	aa.aa	22:36:51
MMG Ltd	8.525	8.665	8.280	+1.97%	13.51M	aa.aa	22:08:46
Zhaojin Mining Industry	22.50	22.70	21.84	+0.09%	4.5M	aa.aa	22:25:24
Haitian Int	20.44	20.50	19.85	+1.89%	627K	aa.aa	22:51:36
ANTA Sports Products	72.35	72.65	71.60	0.00%	1.04M	aa.aa	22:39:24
China Power Int Develop	2.730	2.740	2.720	-0.36%	1.28M	aa.aa	22:05:31
Far East Horizon	6.99	7.02	6.79	+2.27%	1.34M	aa.aa	22:50:24
Chongqing Ruralmmercial Bank	6.27	6.30	6.19	-0.08%	2.38M	aa.aa	22:51:46
Kingsoft Corp Ltd	26.34	26.92	26.26	-0.75%	1.68M	aa.aa	22:13:57
Zhuzhou CRRC	35.14	35.18	34.80	-0.06%	511.5K	aa.aa	22:46:35
CMOC	17.09	17.44	17.01	-1.38%	6.03M	aa.aa	22:14:22
PI Industries	2,494.30	2,507.00	2,474.40	+0.46%	352.28K	aa.aa	05:59:59
Pudong Development Bank	9.10	9.16	9.06	-0.87%	17.54M	aa.aa	22:29:15
Shanghai International Airport	23.25	23.42	23.22	-0.68%	2.7M	aa.aa	22:16:41
Inner Mongolia BaoTou Steel	2.230	2.260	2.200	+0.91%	257.38M	aa.aa	22:47:17
Huaneng Power International	6.85	6.93	6.84	-1.01%	36.55M	aa.aa	22:30:24
Hua Xia Bank	6.61	6.65	6.60	-0.75%	17.96M	aa.aa	22:16:40
China Minsheng Banking	3.43	3.47	3.43	-1.15%	81.73M	aa.aa	22:29:17
Baoshan Iron & Steel	5.74	5.76	5.64	+1.24%	43.84M	aa.aa	22:32:23
Shanghai Electric Power	14.07	14.49	14.05	-3.17%	26.94M	aa.aa	22:29:35
Zhejiang Zheneng Electric	4.92	4.96	4.91	-0.81%	16.09M	aa.aa	22:51:42
COSCO Shipping Energy Trans	16.54	17.03	16.53	-1.25%	12.25M	aa.aa	22:16:42
Huadian Power A	4.55	4.59	4.52	-1.09%	24.92M	aa.aa	22:16:25
China Southern Airlines A	5.03	5.06	5.02	-0.40%	17.36M	aa.aa	22:16:13
CITIC Securities	27.57	27.93	27.55	-0.97%	38.52M	aa.aa	22:16:48
Sany Heavy Industry	18.72	18.84	18.60	0.00%	17.8M	aa.aa	22:16:48
China Merchants Bank	38.57	38.75	38.50	-0.52%	16.95M	aa.aa	22:39:37
Sichuan Road & Bridge	8.33	8.40	8.31	-0.60%	3.02M	aa.aa	22:51:40
China United Network Comm	4.35	4.35	4.30	+1.16%	46.61M	aa.aa	22:23:46
SDIC Essence Holdings	6.41	6.48	6.40	-0.77%	8.59M	aa.aa	22:18:18
Poly Real Estate Group	5.25	5.31	5.23	-1.50%	52.76M	aa.aa	22:23:48
Beijing Tongrentang	24.67	24.86	24.48	-0.68%	3.56M	aa.aa	22:16:11
Tbea Co Ltd	20.81	21.00	20.65	-0.95%	36.16M	aa.aa	22:43:41
Yunnan Yuntianhua	28.88	29.20	28.74	+0.28%	6.09M	aa.aa	22:46:38
SAIC Motor Corp	10.13	10.19	10.10	-0.39%	12.44M	aa.aa	22:16:39
Jiangsu Etern	41.20	41.80	40.16	+1.08%	87.7M	aa.aa	22:46:32
China Eastern Airlines	3.56	3.58	3.54	-0.28%	28.98M	aa.aa	22:02:45
China Northern Rare Earth Hi-Tech	42.08	42.98	41.03	+2.58%	61.62M	aa.aa	22:47:17
Kingfa Sci&Tech	15.29	15.45	15.20	-0.39%	10.61M	aa.aa	22:34:24
China Jushi	43.86	44.62	41.90	+4.68%	175.73M	aa.aa	22:46:31
China CSSC	33.78	34.19	33.48	0.00%	32.97M	aa.aa	22:43:43
Zhejiang Juhua	40.96	41.60	40.89	-0.87%	11.05M	aa.aa	22:47:54
Shengyi Tech	144.37	146.30	141.50	+1.86%	33.66M	aa.aa	22:47:33
Yankuang Energy	21.41	21.64	21.06	-0.42%	19.86M	aa.aa	22:30:22
Shanghai Fosun Pharm	24.42	24.68	24.10	-0.04%	14.02M	aa.aa	22:16:40
Shandong Nanshan	4.710	4.770	4.670	-0.42%	57.1M	aa.aa	22:16:40
Hainan Airlines A	1.320	1.340	1.320	-0.75%	58.48M	aa.aa	22:16:33
YTO Express	18.84	19.06	18.39	+2.06%	9.28M	aa.aa	22:51:42
Jiangsu Hengrui	52.96	53.75	52.94	-1.49%	32.1M	aa.aa	22:16:29
Angel Yeast	43.62	43.74	41.97	-0.09%	6.65M	aa.aa	22:51:38
Wanhua Chemical	73.31	73.90	72.92	+0.27%	9.21M	aa.aa	22:16:44
Zhejiang Longsheng	12.62	13.23	12.59	-4.18%	42M	aa.aa	22:47:36
Jiangxi Copper A	44.51	45.13	43.78	+0.34%	21.32M	aa.aa	22:30:25
NARI Tech	23.29	23.67	23.25	-1.69%	22.67M	aa.aa	22:30:01
Zhejiang Commodities	11.46	11.58	11.35	-1.12%	29.48M	aa.aa	22:16:31
Shandong Hualu Hengsheng	20.71	20.93	20.52	-0.86%	11.48M	aa.aa	22:28:03
Zhangzhou Pientzehuang	133.62	135.80	132.40	-0.03%	2.09M	aa.aa	22:16:31
Tongwei Co Ltd	12.75	12.92	12.67	-1.09%	22.27M	aa.aa	22:16:19
Hangzhou Silan	32.47	32.93	32.32	+0.59%	27.96M	aa.aa	22:33:09
Hengtong Optic Electric	59.59	59.86	57.25	+4.09%	97.98M	aa.aa	22:31:18
Fiberhome Telecom	39.83	40.00	39.02	+1.95%	26.91M	aa.aa	22:27:34
Zhongjin Gold	23.99	24.34	23.65	-1.32%	36.35M	aa.aa	22:16:45
Hainan HNA	2.85	2.88	2.84	-1.04%	33.07M	aa.aa	22:51:25
Kweichow Moutai	1,348.36	1,359.00	1,348.10	-0.51%	1.3M	aa.aa	22:42:18
China National Software	31.10	32.30	31.05	-1.65%	8.53M	aa.aa	22:51:35
Jiangsu Zhongtian Tech	34.44	34.87	33.12	+4.68%	172.35M	aa.aa	22:47:40
Shandong Gold Mining	29.00	29.45	28.40	-1.70%	33.6M	aa.aa	22:16:41
Xiamen Tungsten	55.88	56.50	54.39	+2.14%	28.75M	aa.aa	22:47:35
Hundsun Tech	21.98	22.68	21.92	-1.92%	14.91M	aa.aa	22:46:43
Wolong Electric	34.47	35.21	34.21	-1.68%	25.13M	aa.aa	22:34:15
JCET	77.21	79.28	76.75	-0.78%	48.72M	aa.aa	22:27:44
Anhui Conch Cement	17.38	17.49	17.35	-0.63%	5.02M	aa.aa	22:16:40
Tsingtao Brewery	52.65	53.14	52.58	-0.79%	1.74M	aa.aa	22:16:32
Yonyou Network Tech	11.50	12.20	11.47	-1.29%	56.72M	aa.aa	22:16:45
Founder Tech	12.69	12.83	12.38	+0.87%	62.36M	aa.aa	22:16:44
Shenergy	8.44	8.58	8.41	-1.29%	9.52M	aa.aa	22:16:46
Fuyao Glass A	55.38	55.67	54.30	+0.93%	4.7M	aa.aa	22:16:16
Guangdong Hec Tech A	36.00	36.38	34.15	+4.41%	26.65M	aa.aa	22:34:00
Sichuan Chuantou Energy	15.13	15.20	14.97	-0.46%	9.86M	aa.aa	22:16:45
Qingdao Haier	21.77	21.89	21.61	-0.09%	10.51M	aa.aa	22:32:43
Sanan Optoelectronics	13.44	13.63	13.35	-0.52%	64.76M	aa.aa	22:51:43
Chengtun Mining	11.40	11.80	11.40	-3.80%	67.21M	aa.aa	22:51:47
HUAYU Auto	15.50	15.59	15.45	-0.13%	3.74M	aa.aa	22:16:22
GD Power Dev	5.050	5.070	4.990	-0.39%	48.75M	aa.aa	22:43:43
Shanxi Xinghuacun Fen Wine	124.20	126.54	124.19	-1.86%	3.09M	aa.aa	22:31:53
ENN Ecological	17.24	17.42	17.18	-0.52%	1.78M	aa.aa	22:51:44
Sichuan Changhong Electric	6.940	7.050	6.930	-1.56%	47.11M	aa.aa	22:16:45
Shanghai Baosight Software A	17.97	18.64	17.95	-2.65%	14.97M	aa.aa	22:28:32
Dongfang Electric A	26.85	27.16	26.70	-0.70%	13.97M	aa.aa	22:32:23
SDIC Power	13.92	13.98	13.76	-0.22%	9.93M	aa.aa	22:16:45
Inner Mongolia Yili	25.64	25.89	25.61	-0.97%	12.99M	aa.aa	22:09:26
AECC Aviation Power	37.22	37.65	36.23	+2.62%	22.43M	aa.aa	22:51:47
Shanghai Zhangjiang Hi-Tech	32.59	33.10	32.48	-0.09%	7.96M	aa.aa	22:16:45
China Yangtze Power	28.10	28.21	27.93	-0.50%	32.55M	aa.aa	22:39:44
Chifeng Jilong Gold Mining	38.97	39.44	37.50	+0.80%	30.77M	aa.aa	22:44:46
China Merchants Securities	18.12	18.35	18.10	-0.66%	16.53M	aa.aa	22:51:13
Daqin Railway	4.69	4.72	4.68	-0.64%	33.03M	aa.aa	22:16:37
Bank of Nanjing	11.19	11.22	11.11	-0.18%	10.49M	aa.aa	22:16:41
Xian LONGi Silicon Materials	12.64	12.80	12.58	-0.47%	39.13M	aa.aa	22:39:52
Sailun Jinyu	13.34	13.45	13.22	-0.30%	8.24M	aa.aa	22:51:38
China Shenhua Energy H	42.800	42.800	42.260	+0.19%	1.21M	aa.aa	22:39:28
Jiangsu Hengli Hydraulic	104.72	107.80	104.44	-1.22%	1.6M	aa.aa	22:32:20
Air China A	5.94	5.96	5.91	0.00%	15.66M	aa.aa	22:16:19
China National Chemical	7.41	7.46	7.40	-0.80%	17.38M	aa.aa	22:29:03
Shaanxi Coal Industry	25.01	25.19	24.70	-0.28%	12.03M	aa.aa	22:14:26
Universal Scientific Industrial	27.54	27.99	27.20	+1.18%	8.64M	aa.aa	22:51:40
Industrial Bank	18.10	18.13	17.96	-0.39%	28.94M	aa.aa	22:16:19
Bank of Beijing	4.98	4.99	4.96	-0.20%	28.71M	aa.aa	22:16:37
China XD Electric	13.54	13.83	13.47	-2.24%	55.69M	aa.aa	22:15:01
Junzheng Energy & Chemical	4.47	4.50	4.46	-0.22%	8.02M	aa.aa	22:08:06
Guangzhou Automobile A	5.11	5.17	5.11	-0.78%	7.67M	aa.aa	22:28:21
360 Security Technology	9.35	9.60	9.32	-0.43%	41.27M	aa.aa	22:37:46
New China Life Insurance	57.85	58.36	57.70	-1.09%	7.02M	aa.aa	22:28:58
Agricultural Bank China A	6.48	6.55	6.46	-1.22%	182.93M	aa.aa	22:45:12
Ping An Insurance	52.26	52.77	52.11	-1.02%	21.23M	aa.aa	22:23:56
Bank of Communications Co Ltd	6.89	6.93	6.87	-0.58%	53.5M	aa.aa	22:45:06
Industrial Securities	5.83	5.89	5.83	-0.85%	25.74M	aa.aa	22:51:23
China Railway A	4.36	4.39	4.35	-0.68%	20.24M	aa.aa	22:16:25
ICBC	7.58	7.60	7.53	-0.26%	100.17M	aa.aa	22:23:48
Soochow Securities	8.02	8.07	8.00	-0.13%	5.41M	aa.aa	22:18:20
Ningbo Sanxing Medical Electric	15.34	15.70	15.32	-2.17%	6.25M	aa.aa	22:26:31
Shanghai Pharm	16.72	16.85	16.65	-0.36%	4.67M	aa.aa	22:51:40
Aluminum Corp of China	9.15	9.29	9.09	-0.87%	69.12M	aa.aa	22:30:24
China Pacific Insurance	30.09	30.38	30.03	-1.12%	16.07M	aa.aa	22:50:06
Metallurgical Corporation of China	2.560	2.570	2.540	-0.39%	31.64M	aa.aa	22:29:00
China Life Insurance A	36.88	37.38	36.81	-1.55%	14M	aa.aa	22:45:31
China State Construction	4.41	4.44	4.40	-0.68%	62.22M	aa.aa	22:16:40
Power Construction Corp of China	4.68	4.70	4.66	-0.21%	35.37M	aa.aa	22:51:41
Huatai Securities	19.52	19.66	19.43	-0.20%	21.81M	aa.aa	22:51:18
Shanxi LuAn Energy	16.07	16.33	15.81	+0.63%	9.82M	aa.aa	22:16:41
Shanghai Electric	6.72	6.80	6.72	-0.89%	22.12M	aa.aa	22:43:35
CRRC A	5.90	5.91	5.83	0.00%	43.02M	aa.aa	22:38:19
Chongqing Qianli Tech	8.32	8.35	8.08	+1.22%	11.04M	aa.aa	22:51:43
Everbright Securities	14.67	14.86	14.65	-0.95%	9.64M	aa.aa	22:51:40
Changzhou Xingyu Auto Lighting	92.88	94.56	92.56	-1.64%	1M	aa.aa	22:51:37
China Everbright Bank	3.01	3.02	3.00	-0.33%	65.34M	aa.aa	22:28:57
PetroChina A	10.63	10.65	10.43	+0.66%	33.48M	aa.aa	22:23:50
Founder Securities	6.91	7.00	6.91	-1.14%	26.88M	aa.aa	22:51:46
China Merchants Energy Shipping	16.98	17.50	16.81	-0.88%	24.38M	aa.aa	22:16:45
Zhejiang Chint Electrics	24.87	25.33	24.87	-1.62%	7.52M	aa.aa	22:51:39
China International Travel	54.01	55.01	53.95	-1.75%	16.52M	aa.aa	22:51:42
Zijin Mining A	32.24	32.50	31.75	+0.09%	102.98M	aa.aa	22:39:41
China Construction Bank Co	10.30	10.35	10.23	0.00%	40.18M	aa.aa	22:15:33
Jinduicheng Molybdenum	22.53	22.85	22.33	+0.58%	13.74M	aa.aa	22:23:49
China Citic Bank A	7.72	7.75	7.61	+0.39%	13.93M	aa.aa	22:16:40
COSCO Shipping	15.42	15.45	15.27	+1.12%	23.36M	aa.aa	22:32:44
Yonghui Superstores	3.18	3.28	3.17	-3.05%	98.16M	aa.aa	22:51:42
Bank of China H	5.280	5.285	5.235	-0.09%	19.65M	aa.aa	22:41:55
Datang International Power A	6.450	6.970	6.340	-6.79%	594.18M	aa.aa	22:51:22
Foshan Haitian Food	35.92	36.17	35.80	-0.77%	3M	aa.aa	22:06:27
CMOC	18.28	18.54	18.18	-0.71%	63.29M	aa.aa	22:14:39
Inner Mongolia Yitai Coal	2.877	2.884	2.871	-0.10%	270.73K	aa.aa	22:51:20
Astra International	4,800	4,810	4,760	0.00%	4.35M	aa.aa	22:21:09
Bank Negar	3,600	3,630	3,600	-0.28%	2.94M	aa.aa	22:36:15
Bank Mandiri Persero	4,110	4,150	4,110	-0.48%	18.28M	aa.aa	22:56:02
Bank Rakyat Persero	3,110	3,130	3,090	0.00%	18.59M	aa.aa	22:20:54
Barito Pacific	1,875	1,900	1,860	+0.54%	33.35M	aa.aa	22:52:53
Bank Central Asia	6,325	6,350	6,300	-0.78%	4.13M	aa.aa	22:21:24
Bumi Resources Min	610	620	605	-2.40%	61.93M	aa.aa	22:38:03
Charoen Pokphand Indonesia	3,080	3,110	3,070	+0.33%	1.6M	aa.aa	22:52:48
Telkom Indonesia	2,600	2,630	2,590	+0.39%	20.45M	aa.aa	22:33:19
United Tractors	23,225	23,275	23,075	+0.65%	353.8K	aa.aa	22:51:43
Tencent Holdings	443.80	445.00	437.40	+0.63%	13.81M	aa.aa	22:49:53
Warba Bank	282.00	282.00	281.00	+0.36%	3.03M	aa.aa	12/08
KLABIN S/A UNT N2	17.51	17.66	17.33	-0.62%	4.6M	aa.aa	16:54:59
Grupo Cibest	87,660.0	88,540.0	86,300.0	-0.27%	50.59K	aa.aa	01:00:00
Interconnection Electric	28,800.0	29,440.0	28,800.0	-2.11%	102.13K	aa.aa	01:00:00
Ayala	506.50	509.50	499.00	+0.90%	11.04K	aa.aa	22:45:14
Ayala Land	15.180	15.200	14.800	+1.34%	2.32M	aa.aa	22:24:36
BDO Unibank	126.40	126.50	125.10	+0.32%	82.52K	aa.aa	22:49:15
Bank of the Philippine Islands	106.80	106.90	104.90	-0.09%	126.6K	aa.aa	22:45:37
International Container	971.000	971.500	960.500	+0.62%	75.73K	aa.aa	22:25:31
Metropolitan Bank	68.85	68.95	67.00	-0.15%	590.56K	aa.aa	22:49:11
Manila Electric	491.40	493.80	489.00	-0.04%	14.89K	aa.aa	22:46:03
SM Investments	609.50	610.00	600.50	-0.08%	23.65K	aa.aa	22:45:02
SM Prime	18.300	18.400	18.280	+0.55%	2.39M	aa.aa	22:48:48
PLDT	1,174.00	1,200.00	1,155.00	-4.16%	39.95K	aa.aa	22:34:07
Advanced Info	370.00	375.00	369.00	-1.07%	6.85M	aa.aa	06:49:59
Airports of Thailand	63.50	64.25	62.75	+0.79%	23.61M	aa.aa	06:49:59
Bangkok Dusit Medical	19.60	19.90	19.60	-0.51%	52.36M	aa.aa	06:49:59
Bumrungrad Hospital	190.00	191.50	188.50	0.00%	0	aa.aa	06:49:59
Central Pattana	66.00	66.25	65.50	0.00%	6.95M	aa.aa	06:49:59
Charoen Pokphand	21.90	22.10	21.70	0.00%	20.08M	aa.aa	06:49:59
CP All PCL	48.75	49.00	48.25	+1.56%	32.76M	aa.aa	06:49:59
Delta Electronics Thailand	268.00	276.00	267.00	-0.37%	24.78M	aa.aa	06:49:59
Kasikornbank	249.00	250.00	246.00	0.00%	15.62M	aa.aa	06:49:59
Krung Thai Bank	44.00	44.50	43.25	-1.12%	133.17M	aa.aa	06:49:59
Minor Intl	23.10	23.20	22.90	0.00%	0	aa.aa	06:49:59
PTT PCL	39.25	39.50	39.00	-0.63%	44.36M	aa.aa	06:49:59
PTT Exploration	150.50	151.50	149.50	-0.99%	20.59M	aa.aa	06:49:59
Siam Cement	257.00	260.00	257.00	0.00%	0	aa.aa	06:49:59
TMBThanachart Bank	3.060	3.080	3.000	-0.65%	516.1M	aa.aa	06:49:59
True Corp	13.50	13.70	13.40	+0.75%	266.82M	aa.aa	06:49:59
Zhengzhou Yutong Bus	28.80	29.26	28.60	-1.40%	6.34M	aa.aa	22:16:44
Wintime Energy	1.570	1.590	1.570	-0.63%	136.64M	aa.aa	22:51:42
TCC Holdings	24.25	24.30	24.00	+0.83%	8.26M	aa.aa	22:46:39
Asia Cement Corp	32.95	33.10	32.45	+3.94%	13.58M	aa.aa	22:46:37
Uni-President	75.60	76.30	75.40	-0.92%	1.94M	aa.aa	22:31:29
Formosa Plastics	59.50	60.20	57.60	+3.48%	23.66M	aa.aa	22:36:44
Nan Ya Plastics	207.50	207.50	189.50	+9.79%	147.5M	aa.aa	22:46:44
FCFC	60.50	61.50	59.00	+1.68%	16.04M	aa.aa	22:37:12
Fortune Electric	719.00	732.00	708.00	-0.14%	795K	aa.aa	22:45:20
Airtac	1,465.00	1,510.00	1,440.00	-0.34%	329K	aa.aa	22:45:39
China Steel	19.00	19.25	18.95	-1.04%	18.53M	aa.aa	21:56:44
King Slide	12,050.00	12,195.00	12,010.00	-1.51%	59K	aa.aa	22:26:25
Hotai Motor	514.00	524.00	514.00	-1.91%	73K	aa.aa	22:08:27
Lite-On Tech	266.00	278.00	264.50	-1.30%	12.44M	aa.aa	22:44:37
UMC Corp	123.50	125.50	122.50	-0.80%	50.05M	aa.aa	22:23:27
Delta Electronics	1,905.00	1,975.00	1,885.00	+1.06%	7.97M	aa.aa	22:45:39
Hon Hai Precision	260.50	264.50	260.00	-0.57%	20.96M	aa.aa	22:43:40
Yageo	632.00	668.00	630.00	-4.53%	43.7M	aa.aa	22:44:22
Taiwan Semiconductor	2,430.00	2,440.00	2,420.00	-0.21%	6.95M	aa.aa	22:45:31
Accton	2,345.00	2,385.00	2,275.00	+3.30%	1.95M	aa.aa	22:43:48
Inventec	70.90	73.50	70.50	+3.05%	41.53M	aa.aa	22:21:57
Asustek	1,000.00	1,020.00	966.00	+6.72%	9.86M	aa.aa	22:10:14
Chroma	2,315.00	2,365.00	2,295.00	+0.65%	646K	aa.aa	22:44:15
Gold Circuit	1,030.00	1,065.00	995.00	+1.98%	5.68M	aa.aa	22:44:10
Gigabyte Tech	390.50	398.00	386.50	-0.76%	3.86M	aa.aa	22:01:35
Realtek	746.00	759.00	743.00	-1.58%	834K	aa.aa	22:44:02
QCI	332.50	336.50	318.00	+2.31%	25.69M	aa.aa	22:33:44
Elite Material	6,140.00	6,200.00	5,770.00	+7.91%	1.65M	aa.aa	22:44:30
ACL	682.00	699.00	679.00	-2.29%	1.64M	aa.aa	22:46:42
CHT	135.50	136.50	135.00	-0.37%	2.8M	aa.aa	22:22:58
King Yuan	250.50	256.50	247.00	-1.18%	7.98M	aa.aa	22:31:32
MediaTek	4,270.00	4,400.00	4,240.00	+1.07%	5.7M	aa.aa	22:46:33
EMC Taiwan	217.00	219.00	211.00	+0.70%	6.77M	aa.aa	22:33:49
YMTC	51.40	51.90	50.70	0.00%	10M	aa.aa	22:22:23
China Airlines	19.85	20.15	19.85	-1.24%	21.82M	aa.aa	22:46:31
Wan Hai	90.30	91.40	87.00	+3.20%	17.45M	aa.aa	22:10:12
Eva Airways	39.55	40.65	39.25	-3.54%	30.78M	aa.aa	22:34:02
Chang Hwa Bank	23.45	23.70	23.40	-0.42%	4.56M	aa.aa	22:45:56
TBB	16.30	16.45	16.25	-0.91%	12.47M	aa.aa	22:46:48
HNFHC	38.40	39.00	38.30	-1.79%	12.95M	aa.aa	22:10:05
Fubon Financial	128.50	130.00	128.00	0.00%	3.46M	aa.aa	22:46:41
Cathay Holdings	100.50	102.50	100.00	+1.01%	11.39M	aa.aa	22:46:23
KGI Financial Holding	31.00	31.45	30.95	-1.59%	14.62M	aa.aa	22:46:43
E.S.F.H	37.15	37.75	36.95	-0.40%	14.35M	aa.aa	22:46:35
Yuanta Group	69.70	70.50	69.10	0.00%	7.39M	aa.aa	22:46:46
Mega FHC	45.75	46.25	45.70	-0.22%	11.95M	aa.aa	22:46:41
TS Financial Holding	36.75	37.70	36.55	+1.52%	36.34M	aa.aa	22:09:54
SinoPac Holdings	39.85	40.30	39.60	-0.25%	6.13M	aa.aa	22:46:04
CTBC	65.50	67.20	65.30	-1.50%	12.87M	aa.aa	22:46:42
FFHC	32.80	33.25	32.80	-1.06%	5.85M	aa.aa	22:46:37
PCSC	215.00	217.00	214.50	-0.92%	1.19M	aa.aa	22:31:35
LARGAN	4,785.00	4,920.00	4,700.00	+2.68%	991K	aa.aa	22:46:43
AVC	3,295.00	3,320.00	3,170.00	+2.97%	4.36M	aa.aa	22:43:57
Novatek Micro	521.00	538.00	520.00	-3.16%	1.38M	aa.aa	22:44:00
Unimicron Tech	1,010.00	1,020.00	995.00	+1.00%	2.81M	aa.aa	22:42:17
TWM	107.50	108.50	107.50	-0.92%	5.08M	aa.aa	22:46:22
Wistron	197.50	206.00	195.50	+0.25%	62.97M	aa.aa	22:44:03
GUC Corp	5,615.00	5,830.00	5,595.00	+1.35%	1.38M	aa.aa	22:42:50
Innolux	50.40	51.50	50.00	+2.02%	149.5M	aa.aa	22:44:51
Lotes	1,735.00	1,750.00	1,700.00	-4.14%	2.49M	aa.aa	22:26:32
Jentech	4,550.00	4,760.00	4,535.00	-1.83%	331K	aa.aa	22:44:19
BizLink	2,210.00	2,240.00	2,180.00	+0.23%	589K	aa.aa	22:10:50
Far EasTone	98.80	99.10	98.10	-0.70%	3.24M	aa.aa	22:31:22
Pegatron	94.80	97.00	94.00	0.00%	9.4M	aa.aa	22:25:55
ZDT	519.00	522.00	473.00	+8.69%	37.5M	aa.aa	22:09:57
Chailease	111.50	114.50	111.50	-2.19%	2.51M	aa.aa	22:46:33
TCFHC	24.05	24.25	24.00	-0.62%	4.94M	aa.aa	22:46:38
Fideicomiso Irrevocable No F1401	29.28	30.14	29.17	-1.98%	2.5M	aa.aa	16:59:59
Abu Dhabi Islamic Bank PJSC	23.360	23.380	22.980	+2.01%	3.77M	aa.aa	12/08
Abu Dhabi Commercial Bank PJSC	15.50	15.76	15.48	-0.77%	2.97M	aa.aa	12/08
Aldar Properties	7.720	7.760	7.560	+2.12%	12.9M	aa.aa	12/08
Emirates Telecommunications	20.74	20.74	20.48	+0.78%	1.32M	aa.aa	12/08
First Abu Dhabi Bank	19.80	19.80	19.28	+2.06%	5.67M	aa.aa	12/08
Ningbo Orient Wires and Cables	38.46	38.72	38.40	-0.47%	2.77M	aa.aa	22:03:33
Saudi National Bank	41.30	41.58	40.98	+0.73%	2.83M	aa.aa	08:15:59
Hengli Petrochemical	17.07	17.37	16.94	-0.52%	8.68M	aa.aa	22:26:30
Anhui Jianghuai Auto	23.62	24.67	23.50	-4.02%	36.61M	aa.aa	22:47:37
Hangzhou First PV Material	15.16	15.48	15.16	-0.33%	6.43M	aa.aa	22:23:45
Xinyi Solar	2.24	2.28	2.23	-0.88%	8.02M	aa.aa	22:14:43
China Hongqiao	22.74	22.82	22.14	+0.18%	12.69M	aa.aa	22:37:13
Sunny Optical Tech	58.85	59.70	58.35	+0.43%	1.5M	aa.aa	22:45:15
China Galaxy Securities	7.49	7.59	7.49	-0.99%	1.67M	aa.aa	22:51:39
Accelink Tech A	191.33	193.00	184.00	+3.51%	19.45M	aa.aa	22:42:54
Gujing Distill A	98.78	101.00	98.50	-1.63%	3.11M	aa.aa	22:42:18
Bank Of Ningbo A	32.25	32.35	32.01	-0.12%	4.85M	aa.aa	22:32:39
New Material A	18.36	18.85	18.31	-1.98%	7.59M	aa.aa	22:42:18
NAURA Technology	737.39	746.60	731.00	-0.16%	3.24M	aa.aa	22:49:09
Boe Technology A	5.80	5.94	5.77	-1.02%	607.67M	aa.aa	22:49:00
BYD A	88.91	89.68	88.88	-0.89%	9.25M	aa.aa	22:30:57
Changchun High A	84.68	86.46	84.27	-0.90%	3.41M	aa.aa	22:40:33
Changjiang Sec A	9.12	9.32	9.08	-0.33%	58.16M	aa.aa	22:16:45
Great Wall Com A	14.76	15.10	14.70	-2.38%	60M	aa.aa	22:14:54
Guanlu A	59.98	60.95	55.73	+8.25%	58M	aa.aa	22:49:00
Cr Sanjiu A	24.84	24.98	24.61	-0.68%	4.92M	aa.aa	22:28:03
Tungsten A	67.60	68.98	66.25	+1.35%	44.45M	aa.aa	22:48:00
China Vanke A	3.14	3.22	3.14	-2.48%	80.55M	aa.aa	22:23:57
Changan Auto A	7.17	7.30	7.17	-1.38%	27.07M	aa.aa	22:18:24
Dajin Heavy Ind A	41.91	42.93	41.61	-1.50%	7.66M	aa.aa	22:42:09
CITIC Pacific Special Steel	13.70	13.78	13.53	+0.07%	4.11M	aa.aa	22:42:06
Gf Securities A	20.87	21.41	20.84	-1.74%	29.1M	aa.aa	22:51:21
Goertek A	22.01	22.34	21.97	-0.50%	18.08M	aa.aa	22:30:03
Gree Electric A	40.07	40.20	39.98	-0.42%	8.94M	aa.aa	22:16:48
Haid Group A	45.01	45.54	45.01	-1.08%	1.66M	aa.aa	22:42:21
Haige Communicat A	10.51	10.65	10.49	-0.38%	13.04M	aa.aa	22:18:21
Tinci Materials A	39.55	40.39	38.83	+1.91%	44.48M	aa.aa	22:42:57
Guoyuan Sec A	7.20	7.25	7.18	-0.42%	5.87M	aa.aa	22:16:42
Focus Media Information Technology	5.12	5.22	5.12	-1.92%	49.59M	aa.aa	22:06:45
LB	15.51	15.71	15.46	-0.64%	4.82M	aa.aa	22:40:51
Shen Huo A	25.59	25.98	25.45	-1.20%	15.35M	aa.aa	22:16:45
Shuanghui Dev A	24.71	24.84	24.37	+0.16%	3.75M	aa.aa	22:18:21
Huadong Med A	29.91	30.44	29.16	+1.18%	23.29M	aa.aa	22:38:21
HGTECH	108.99	109.89	106.84	+1.82%	24.88M	aa.aa	22:48:06
Valin Steel A	3.61	3.62	3.55	+0.56%	31.77M	aa.aa	22:42:18
Huolinhe Coal A	26.81	26.96	26.26	+1.25%	3.77M	aa.aa	22:40:30
Iflytek A	41.31	42.74	41.30	-1.55%	21.27M	aa.aa	22:51:42
Gotion High tech	27.19	27.85	27.14	-0.18%	12.13M	aa.aa	22:30:42
Wujiang Silk A	12.50	12.64	12.32	-0.24%	8.62M	aa.aa	22:16:36
Yanghe Brewery A	40.83	41.64	40.83	-1.78%	2.97M	aa.aa	22:41:00
Ganfeng Lithium A	53.30	54.63	53.23	+0.26%	21.54M	aa.aa	22:51:45
Guocheng Mining	31.34	33.44	31.10	-2.00%	14.94M	aa.aa	22:51:42
CNPC Capital	6.87	6.95	6.87	-1.29%	30.52M	aa.aa	22:51:39
Zangge Holding	77.10	78.18	77.03	-1.21%	4.55M	aa.aa	22:19:27
Lingyi iTech Guangdong	12.66	12.75	12.48	+0.88%	44.16M	aa.aa	22:51:45
Leo Group A	5.27	5.67	5.27	-5.22%	716.07M	aa.aa	22:51:42
Shandong Hongchuang Aluminum Industry Holding	19.20	19.66	19.00	-4.95%	37.34M	aa.aa	22:51:42
Luxshare Precision A	56.49	56.88	55.80	+0.77%	28.06M	aa.aa	22:40:54
Lao Jiao A	90.06	91.91	89.95	-1.87%	3.95M	aa.aa	22:40:33
S.F. Holding Co	32.87	32.98	32.72	-0.27%	3.83M	aa.aa	22:00:39
Midea Group A	83.26	84.30	83.04	-1.11%	8.85M	aa.aa	22:39:54
Muyuan Foodstuff A	39.30	40.10	39.25	-2.12%	23.18M	aa.aa	22:32:21
TongFu Microelectronics	62.65	63.43	61.68	+0.69%	32.3M	aa.aa	22:42:33
New Hope Liuhe A	6.85	6.96	6.84	-1.72%	18.09M	aa.aa	22:16:45
Ping An Bank A	11.18	11.23	11.16	-0.62%	28.08M	aa.aa	22:16:45
Qinghai Saltlake A	28.03	28.67	27.70	+1.37%	38.44M	aa.aa	22:42:54
JA Solar Technology	7.52	7.67	7.50	-1.31%	16.55M	aa.aa	22:46:42
Rongsheng A	12.72	12.98	12.51	+0.16%	15.82M	aa.aa	22:08:27
Sun Paper A	13.90	14.02	13.84	-0.29%	2.61M	aa.aa	22:40:48
Himile Mechanicl A	51.05	51.68	50.86	-0.24%	673.18K	aa.aa	22:40:54
Shanghai 2345 Network Holding	6.69	6.96	6.68	-3.18%	105.27M	aa.aa	22:51:42
Raas Blood A	4.99	5.04	4.94	-0.60%	26.64M	aa.aa	22:51:42
Xishan Coal A	6.67	6.74	6.61	+0.15%	14.43M	aa.aa	22:16:45
GEM	6.63	6.67	6.60	0.00%	25.98M	aa.aa	22:15:24
Salubris Pharm A	35.05	36.07	34.80	-2.10%	16.14M	aa.aa	22:42:18
Tianshan Aluminum	12.98	13.26	12.90	-1.59%	42.81M	aa.aa	22:32:27
Kelun Pharm A	45.67	46.88	45.35	-1.36%	15.01M	aa.aa	22:40:33
Tianqi Lithium A	48.08	49.11	47.92	+0.67%	28.58M	aa.aa	22:51:39
Sinoma Science A	59.74	60.95	55.54	+7.14%	41.07M	aa.aa	22:48:57
Suzhou Dongshan A	205.38	207.92	201.00	+1.62%	24.93M	aa.aa	22:30:39
Tcl Corp A	5.13	5.24	5.13	-0.77%	202.04M	aa.aa	22:49:00
TCL Zhonghuan Renewable Energy Tech	9.36	9.49	9.29	+0.43%	28.59M	aa.aa	22:16:21
Huatian Tech A	17.90	18.39	17.70	+0.11%	102.09M	aa.aa	22:16:00
Unigroup Guoxin Microelectronics	65.80	66.88	65.53	-0.51%	9.46M	aa.aa	22:51:42
Tongling Nfm A	6.410	6.500	6.390	-0.16%	74.9M	aa.aa	22:16:18
Wanxiang A	11.61	11.79	11.57	-0.85%	8.66M	aa.aa	22:16:45
Weichai Power A	29.46	30.27	29.46	-2.13%	29.45M	aa.aa	22:24:51
Guide Infrared A	13.89	13.99	13.82	+0.43%	17.24M	aa.aa	22:32:36
37 Interactive Entertainment Network Tech	19.11	19.35	19.02	-0.52%	15.84M	aa.aa	22:40:30
Wuliangye A	74.24	75.03	74.23	-1.17%	12.74M	aa.aa	22:16:42
Wus Circuit A	121.90	122.50	119.01	+1.03%	18.51M	aa.aa	22:41:03
Xcmg Machinery A	7.94	8.05	7.93	-1.49%	44.88M	aa.aa	22:16:45
Xj Goldwind A	20.74	21.15	20.61	-0.91%	45.45M	aa.aa	22:41:03
Xizang Haisco Pharmaceutical A	68.99	70.13	67.38	+0.16%	3.01M	aa.aa	22:34:36
Jereh Oilfield A	152.27	154.45	143.50	+5.32%	19.97M	aa.aa	22:46:54
Shanjin International Gold	25.65	25.85	24.67	+1.34%	25.06M	aa.aa	22:44:45
Yunnan Alumin A	25.65	25.98	25.44	-0.93%	27.78M	aa.aa	22:16:42
Yunnan Baiyao A	50.27	50.45	50.09	-0.38%	2.63M	aa.aa	22:20:54
Yunnan Tin A	38.32	38.84	37.37	+1.73%	16.25M	aa.aa	22:16:45
Dahua Tech A	16.38	16.64	16.32	-0.49%	18.68M	aa.aa	22:41:03
Huafon Spandex A	11.19	11.42	11.18	-0.71%	10.49M	aa.aa	22:41:03
Zhejiang Nhu A	28.07	28.34	27.78	-0.67%	16.56M	aa.aa	22:41:03
Zhejiang Satellite Petrochem A	25.35	25.78	25.22	-0.43%	16.55M	aa.aa	22:18:30
Cs Zoomlion A	6.93	6.98	6.89	-0.57%	16.83M	aa.aa	22:16:45
Zte A	34.91	35.33	34.78	-0.49%	47M	aa.aa	22:16:39
Spring Airlines	44.22	44.69	44.20	-0.59%	1.96M	aa.aa	22:51:43
Zhejiang Huayou Cobalt	41.97	43.09	41.92	-0.47%	32.93M	aa.aa	22:51:44
Guosen Securities	10.03	10.14	10.01	-0.79%	9.95M	aa.aa	22:18:21
Sinomine Resource Exploration	53.71	54.98	52.98	+2.50%	12.18M	aa.aa	22:37:51
Beijing Kunlun Tech	41.96	43.30	41.70	-0.50%	29.59M	aa.aa	22:51:42
Mango Excellent Media	15.40	15.83	15.39	-1.91%	9.16M	aa.aa	22:48:24
Shenwan Hongyuan	4.53	4.57	4.53	-0.66%	15.63M	aa.aa	22:18:18
Zhejiang Sanhua Co Ltd	38.30	38.89	38.09	-0.60%	19.03M	aa.aa	22:41:03
Suzhou TFC Optical	263.19	267.70	252.00	+2.35%	30.69M	aa.aa	22:49:06
Mesaieed Petrochemical Holding	1.083	1.091	1.069	+1.03%	7.67M	aa.aa	06:59:59
Alibaba Health Information Tech	3.19	3.40	3.17	-3.77%	63.12M	aa.aa	22:47:49
Hua Hong Semiconductor Ltd	135.00	146.30	130.80	-8.29%	40M	aa.aa	22:45:32
CGN Power Co Ltd	2.795	2.820	2.790	-0.89%	5.08M	aa.aa	22:51:14
IEIT SYSTEMS	78.30	81.16	77.68	-1.46%	52.66M	aa.aa	22:36:27
Astral Ltd	1,592.00	1,600.00	1,491.00	+8.74%	12.37M	aa.aa	05:59:59
Orient Securities	9.12	9.21	9.11	-0.65%	15.39M	aa.aa	22:18:16
Samsung SDS Co Ltd	237,000	243,500	231,500	0.00%	139.05K	aa.aa	22:40:17
Lens Technology	35.50	35.78	34.72	+2.45%	45.52M	aa.aa	22:48:21
GF Securities Co Ltd	16.97	17.32	16.95	-0.99%	1.14M	aa.aa	22:51:22
Fuyao Glass Industry Group	56.15	56.25	54.55	+1.35%	196.55K	aa.aa	22:04:15
Nestle	102.60	103.60	102.60	-0.87%	700	aa.aa	22:21:12
Alchip Tech	4,390.00	4,530.00	4,185.00	+4.77%	1.94M	aa.aa	22:17:25
APL Apollo Tubes Ltd	2,058.00	2,072.85	1,989.40	+3.33%	42.77K	aa.aa	05:59:59
EVE Energy	56.76	57.88	56.00	+1.58%	31.39M	aa.aa	22:42:18
Aier Eye Hospital Group	8.72	8.86	8.67	-0.46%	38.38M	aa.aa	22:51:45
Hithink RoyalFlush Info Network	230.01	234.34	229.58	-0.82%	4.86M	aa.aa	22:51:42
BlueFocus Communication Group	14.88	15.94	14.84	-2.43%	325.68M	aa.aa	22:48:57
Shenzhen Everwin Precision Tech	27.06	27.45	26.98	-0.62%	10.94M	aa.aa	22:51:42
Chongqing Zhifei Bio Products	13.22	13.30	12.92	0.00%	11.03M	aa.aa	22:03:24
Shenzhen Inovance Tech	61.15	61.49	60.88	+0.13%	6.33M	aa.aa	22:31:30
Shenzhen Sunway Communication	67.47	68.99	67.23	+0.27%	18.69M	aa.aa	22:51:45
Sunwoda Electronic	18.52	18.80	18.45	0.00%	16.02M	aa.aa	22:15:21
Ingenic Semiconductor	142.25	144.95	141.39	+3.47%	20.47M	aa.aa	22:48:24
Beijing Enlight Media	11.37	11.65	11.33	-2.49%	29.26M	aa.aa	22:51:45
Hebei Changshan Biochem Pharma	27.36	28.15	26.93	-3.49%	26.65M	aa.aa	22:16:03
Zhejiang Jingsheng Mech Electric	43.05	43.57	43.02	+0.73%	3.93M	aa.aa	22:51:39
Hangzhou Tigermed Consulting	56.12	58.00	53.83	+1.45%	14.83M	aa.aa	22:38:21
Hyundai Motor Co Pref	207,500	209,000	201,500	+2.98%	61.48K	aa.aa	22:23:22
Samsung Electronics Co Pref	191,200	194,600	188,100	+1.81%	1.94M	aa.aa	22:45:30
Range Intelligent Computing Tech	68.76	70.50	67.70	+0.31%	20.2M	aa.aa	22:51:42
Inner Mongolia Xingye Mining	37.51	38.03	36.71	-0.98%	29.14M	aa.aa	22:34:42
Kingnet Network	17.130	17.540	17.110	-1.33%	25.32M	aa.aa	22:51:42
Kuang Chi Technologies	30.62	31.00	30.46	-0.87%	8.42M	aa.aa	22:18:24
Press Metal	7.95	8.00	7.90	-0.38%	1.05M	aa.aa	22:37:44
East Money Information	19.51	19.81	19.47	-1.37%	144.68M	aa.aa	22:48:24
Sungrow Power Supply	118.94	120.77	118.00	+0.69%	18.75M	aa.aa	22:37:45
Zhejiang Weiming Environment	15.57	15.65	15.42	+0.19%	1.93M	aa.aa	22:51:44
China National Nuclear Power	8.78	8.81	8.77	-0.45%	20.71M	aa.aa	22:28:07
Unisplendour Corp Ltd	39.75	41.68	39.53	+0.38%	204.8M	aa.aa	22:49:00
Shannon Semiconductor Technology	160.54	163.18	159.00	+1.98%	14.23M	aa.aa	22:51:42
Victory Giant Tech	270.20	275.00	266.80	-0.41%	13.9M	aa.aa	22:20:51
Dongxing Securities	13.71	13.93	13.68	-1.23%	8.73M	aa.aa	22:51:33
Guotai Junan Securities	18.04	18.27	18.01	-0.61%	22.76M	aa.aa	22:47:53
3SBio	17.86	17.98	17.39	+0.45%	7.45M	aa.aa	22:38:36
Huatai Securities Co Ltd	16.79	17.02	16.76	-0.77%	1.18M	aa.aa	22:51:11
LIG Nex1 Co Ltd	807,000	828,000	799,000	-3.58%	40.25K	aa.aa	22:40:15
IDFC First Bank	86.55	86.67	85.26	+0.87%	15.2M	aa.aa	05:59:59
China International Capital Corp Lt	21.08	21.46	21.04	-1.77%	3.36M	aa.aa	22:51:14
InterGlobe Aviation Ltd	5,370.00	5,370.00	5,281.50	+0.69%	234K	aa.aa	05:59:59
Alkem Laboratories Ltd	5,418.75	5,479.05	5,411.50	-0.94%	887	aa.aa	05:59:59
Enel Chile	80.85	80.85	78.85	+1.32%	43.76M	aa.aa	15:59:59
Energisa	43.95	44.62	43.45	-1.21%	5.45M	aa.aa	16:54:59
Moneta Money Bank	198.40	198.50	197.40	-0.05%	115.09K	aa.aa	10:24:59
POSCO Future M	164,300	171,400	163,100	-0.96%	128.28K	aa.aa	22:40:21
HLB	42,650	44,400	41,800	-0.23%	388.7K	aa.aa	22:46:23
Kakao	39,825	41,400	39,500	-0.69%	1.42M	aa.aa	22:40:12
Celltrion	200,500	203,500	198,900	-0.74%	184.42K	aa.aa	22:43:38
Ecopro	91,100	95,800	90,100	-1.09%	472.75K	aa.aa	22:11:49
Alteogen	312,500	326,500	310,000	-1.57%	252.19K	aa.aa	22:42:59
Bid Corp	43,339	43,633	43,001	+0.09%	748.72K	aa.aa	10:59:59
LTM Ltd	4,769.00	4,789.00	4,710.75	+0.73%	56.44K	aa.aa	05:59:59
Yadea Group	10.010	10.010	9.660	+1.88%	1.21M	aa.aa	22:51:37
Boc Aviation	74.70	74.80	73.40	+0.27%	160.8K	aa.aa	22:47:04
China Nonferrous Mining	14.250	14.390	13.980	+0.49%	1.7M	aa.aa	22:51:06
Genscript Biotech Corp	25.50	26.12	25.26	-1.85%	8.46M	aa.aa	22:51:34
Postal Savings Bank	4.81	4.84	4.78	0.00%	5.71M	aa.aa	22:51:07
C&D Intl Investment	15.19	15.30	15.08	-1.43%	848K	aa.aa	22:51:01
China Gold	210.20	212.60	188.10	+12.29%	3.63M	aa.aa	22:51:47
Yangtze Optical Fibre and Cable	135.20	135.50	128.30	+4.32%	9.09M	aa.aa	22:38:33
ICICI Prudential Life Insurance	505.00	509.25	502.50	0.00%	7.29K	aa.aa	05:59:59
Hyundai Motor Co	206,000	207,750	201,000	+2.74%	41.27K	aa.aa	22:22:02
Varun Beverages	438.25	440.80	435.80	-0.05%	69.37K	aa.aa	05:59:59
Samsung Biologics	1,549,000	1,574,000	1,546,000	-0.96%	11.77K	aa.aa	22:43:39
Fideicomiso Irrevocable No F1721	73.400	75.470	72.990	-1.74%	748K	aa.aa	16:59:59
Bank of Jiangsu	11.66	11.70	11.59	-0.26%	23.05M	aa.aa	22:51:42
Bank of Hangzhou	16.28	16.33	16.08	+0.62%	15.86M	aa.aa	22:51:16
Seres	53.47	54.27	53.40	-1.49%	8.22M	aa.aa	22:14:26
Bank of Shanghai	9.47	9.51	9.29	+1.72%	46.4M	aa.aa	22:51:39
Ningbo Tuopu	49.41	50.10	49.16	-0.56%	7.75M	aa.aa	22:35:34
China Merchants Shekou	7.53	7.59	7.43	-1.18%	15.57M	aa.aa	22:00:39
BSE	3,502.80	3,539.40	3,491.00	-0.69%	3.4M	aa.aa	05:59:59
China Galaxy A	12.21	12.38	12.20	-1.13%	15.23M	aa.aa	22:51:37
Shenzhen Kinwong Electronic	97.50	99.60	94.95	+0.31%	21.16M	aa.aa	22:37:08
Baiyin Nonferrous	5.45	5.49	5.31	-0.73%	51.23M	aa.aa	21:59:42
Banco BTG	50.24	50.61	49.34	+1.29%	15.74M	aa.aa	16:54:59
Avenue Supermarts	4,070.00	4,075.00	4,010.00	+0.74%	397.09K	aa.aa	05:59:59
GigaDevice Semiconductor	414.74	421.18	412.01	+2.53%	24.73M	aa.aa	22:49:02
Dino Polska	32.71	33.73	32.71	-2.01%	5.26M	aa.aa	11:05:59
Guotai Junan Securities	14.25	14.46	14.25	-1.18%	1.56M	aa.aa	22:47:26
Western Mining	35.97	36.54	35.78	-0.91%	26.14M	aa.aa	22:16:39
OmniVision Integrated Circuits	90.70	91.00	90.08	+0.76%	5.39M	aa.aa	22:51:43
Hyundai Heavy Industries	235,500	239,500	233,500	+2.84%	48.23K	aa.aa	22:40:17
Hyundai Electric & Energy	781,000	804,000	770,000	-0.51%	47.4K	aa.aa	22:45:50
Intl Games System	762.00	777.00	750.00	0.00%	0	aa.aa	01:00:00
eMemory Tech	2,700.00	2,800.00	2,630.00	0.00%	0	aa.aa	01:00:00
Aspeed Tech	17,490.00	18,085.00	17,010.00	0.00%	0	aa.aa	01:00:00
Vanguard Intl Semiconductor	163.00	166.00	162.00	0.00%	0	aa.aa	01:00:00
Shanghai Commercial	41.70	42.40	41.70	-1.30%	2.89M	aa.aa	22:46:21
MPI	6,495.00	6,815.00	6,470.00	0.00%	0	aa.aa	01:00:00
PharmaEssentia	1,455.00	1,510.00	1,440.00	+0.69%	1.65M	aa.aa	22:10:04
GlobalWafers	1,025.00	1,025.00	950.00	0.00%	0	aa.aa	01:00:00
E Ink	171.00	173.00	164.00	0.00%	0	aa.aa	01:00:00
CCOOP Group	1.400	1.440	1.400	-2.10%	89.9M	aa.aa	22:51:39
AU Small Finance Bank	1,105.00	1,105.00	1,081.15	+1.54%	43.98K	aa.aa	05:59:59
Advanced Fiber Resources Zhuhai	326.68	331.99	312.76	+3.99%	6.9M	aa.aa	22:48:24
Yealink Network Tech	39.70	40.26	39.15	+0.56%	3.01M	aa.aa	22:04:24
Hangzhou Chang Chuan Tech	283.50	290.99	281.15	+0.64%	7.95M	aa.aa	22:51:45
SG Micro	121.07	123.80	117.00	+2.00%	11.05M	aa.aa	22:51:42
Shenzhen Kedali Industry	187.90	191.67	186.60	-1.46%	1.25M	aa.aa	22:15:21
Shenzhen Megmeet Electrical	131.97	134.50	129.00	+0.08%	19.08M	aa.aa	22:51:45
Giant Network	27.80	28.52	27.76	-2.70%	31.4M	aa.aa	22:44:48
Zhejiang Century Huatong	13.81	14.20	13.81	+0.58%	54.68M	aa.aa	22:51:42
Shandong Zhongji Electrical	939.00	948.77	916.00	+1.95%	10.91M	aa.aa	22:49:09
Canmax Tech	65.84	67.45	65.04	+2.54%	21.43M	aa.aa	22:48:21
Hubei Feilihua Quartz Glass	93.07	94.45	92.21	+0.63%	10.08M	aa.aa	22:51:45
Chaozhou Three-circle	128.04	133.18	126.75	-0.28%	30.06M	aa.aa	22:51:42
Guangdong Wens Foodstuff	13.62	13.74	13.58	-1.30%	12.04M	aa.aa	22:18:15
Eoptolink Tech	445.50	449.30	426.50	+3.63%	20.91M	aa.aa	22:49:06
Yunnan Chuangxin New Material	57.23	58.88	56.35	+1.65%	11.04M	aa.aa	22:08:27
Shenzhen Envicool Tech	56.88	57.11	56.19	+2.58%	16.41M	aa.aa	22:36:27
EverProX Tech	191.06	191.77	178.05	+6.10%	8.5M	aa.aa	22:51:39
Zheshang Securities	9.34	9.47	9.33	-1.16%	13.24M	aa.aa	22:51:36
NEPI Rockcastle	15,178	15,265	15,065	+0.22%	1.46M	aa.aa	10:59:59
Aditya Birla Capital	405.90	409.95	400.60	-0.02%	72.92K	aa.aa	05:59:59
Dixon Tech	14,050.00	14,065.95	13,650.00	+2.11%	28.72K	aa.aa	05:59:59
ICICI Lombard	1,621.00	1,632.35	1,618.45	-0.49%	156.97K	aa.aa	05:59:59
SBI Life Insurance	1,816.35	1,839.40	1,806.60	-1.02%	198.15K	aa.aa	05:59:59
Pepkor	2,119	2,147	2,073	+0.90%	13.24M	aa.aa	10:59:59
Caitong Securities	8.91	9.21	8.85	-0.78%	97.1M	aa.aa	22:51:39
Hoshine Silicon Industry	35.03	35.66	34.80	+0.03%	3.87M	aa.aa	22:51:39
Shanghai Putailai New Energy	24.73	25.30	24.09	+2.53%	24.01M	aa.aa	22:15:19
HDFC Life	539.00	539.60	533.15	+0.56%	38.71K	aa.aa	05:59:59
Suzano Papel Celulose	41.50	41.63	40.65	+0.12%	7.88M	aa.aa	16:54:59
Emaar Develop	13.220	13.300	13.060	+0.92%	3.22M	aa.aa	12/08
SD Guthrie Bhd	6.67	6.69	6.61	-0.30%	411K	aa.aa	22:50:57
Tube Invest India	2,770.00	2,864.50	2,730.00	-1.77%	8.89K	aa.aa	05:59:59
Wiwynn	6,525.00	6,650.00	6,140.00	+7.50%	1.72M	aa.aa	22:43:38
Vibra Energia	33.71	33.72	33.06	+2.03%	10.11M	aa.aa	16:54:59
National Oil	4.10	4.12	4.08	+0.24%	23.6M	aa.aa	12/08
Merchant Express A	9.19	9.24	9.15	-0.54%	4.87M	aa.aa	22:51:39
Shennan Circuits A	378.27	382.57	374.01	+0.08%	2.59M	aa.aa	22:40:57
Huizhou Desay A	91.65	97.96	91.40	-4.58%	8.19M	aa.aa	22:16:33
Bank of Chengdu	18.10	18.13	18.00	-0.33%	4.68M	aa.aa	22:51:39
Hindustan Aeronautics	4,945.00	5,048.00	4,915.00	-1.00%	1.6M	aa.aa	05:59:59
Xiaomi	25.68	26.12	25.52	-0.77%	30.43M	aa.aa	22:42:15
WuXi AppTec	160.43	163.00	159.08	-1.17%	24.34M	aa.aa	22:38:34
Foxconn Industrial Internet	65.18	65.80	64.80	-0.08%	30.15M	aa.aa	22:04:46
Ecovacs Robotics	56.27	57.20	56.01	+0.36%	1.99M	aa.aa	22:51:40
Sangfor Tech A	117.32	122.90	117.29	-0.91%	7.7M	aa.aa	22:51:42
ASE Industrial	619.00	635.00	608.00	-1.12%	8.36M	aa.aa	22:43:37
China Securities	25.70	26.13	25.65	-1.04%	8.67M	aa.aa	22:14:46
Amperex Tech A	395.08	400.99	394.11	-0.31%	9.16M	aa.aa	22:48:36
PDD Holdings DRC	84.17	88.72	84.07	-5.46%	8.75M	aa.aa	15:59:59
HDFC Asset Management	2,499.50	2,503.00	2,478.20	+0.38%	716.54K	aa.aa	05:59:59
China Tower	9.350	9.400	9.270	+0.38%	1.64M	aa.aa	22:14:19
Yangtze Optical Fibre	343.25	347.43	338.60	+1.70%	3.24M	aa.aa	22:18:44
BeOne Medicines HK	213.00	218.20	212.60	-2.92%	1.23M	aa.aa	22:28:03
Hyosung Heavy Industries	2,913,000	3,013,000	2,862,000	-3.45%	20.44K	aa.aa	22:44:41
Plaza	3,927.90	3,988.00	3,900.00	-1.53%	1.65M	aa.aa	15:59:59
Meituan	88.25	90.15	87.60	-3.29%	21.72M	aa.aa	22:38:20
Shandong Gold	21.32	21.70	20.84	-0.77%	3.97M	aa.aa	22:51:44
Ganfeng Lithium	39.10	40.76	38.84	-0.76%	6.93M	aa.aa	22:51:28
Haidilao Intl	11.36	11.51	11.28	-1.98%	5.16M	aa.aa	22:14:02
StoneCo	10.23	10.33	9.94	+2.30%	7.92M	aa.aa	15:59:59
Tencent Music Entertainment Group	8.66	8.74	8.36	+2.36%	15.75M	aa.aa	15:59:59
Innovent Biologics	94.90	96.70	94.15	-0.26%	2.45M	aa.aa	22:30:44
Tongcheng-Elong	13.34	13.48	13.24	-1.11%	10.15M	aa.aa	22:51:40
Avary	96.21	96.70	94.18	+0.51%	11.31M	aa.aa	22:41:03
China Great Wall	8.21	8.32	8.21	-0.97%	11.26M	aa.aa	22:51:45
Jl Mag Rare-Earth	27.49	28.09	27.08	+1.51%	12.8M	aa.aa	22:22:33
Shenzhen Mindray Bio-Medical	153.45	154.47	152.15	+0.04%	1.99M	aa.aa	22:09:24
WuXi AppTec H	198.00	201.80	197.90	-2.56%	1.92M	aa.aa	22:38:30
Suzhou Maxwell	175.41	175.75	170.69	+1.34%	1.57M	aa.aa	22:03:48
RoboTechnik Intelligent	518.86	522.02	508.55	+2.23%	2.62M	aa.aa	22:51:42
Pharmaron Beijing	49.34	50.00	48.31	-0.92%	36.71M	aa.aa	22:38:21
EcoPro BM	114,300	120,200	113,100	-0.17%	182.42K	aa.aa	22:11:47
CSPC Innovation	40.45	41.94	40.18	-2.01%	10.24M	aa.aa	22:51:45
Polycab India	9,237.90	9,383.75	9,237.90	-0.13%	8.32K	aa.aa	05:59:59
Woori Financial	33,550	33,700	33,050	+0.75%	505.23K	aa.aa	22:40:18
Hansoh Pharmaceutical Group	33.48	34.48	32.88	-1.12%	2.96M	aa.aa	22:38:05
Maxscend Microelectronics	78.82	80.34	78.56	-0.17%	3.88M	aa.aa	22:18:57
Raytron Technology	166.71	169.57	166.25	+0.28%	3.45M	aa.aa	22:51:40
Montage Technology	212.59	216.68	211.11	+1.13%	15.28M	aa.aa	22:33:02
Advanced Micro Fabrication	372.85	378.00	371.07	+0.66%	7.25M	aa.aa	22:49:06
Anji Microelectronics Tech	247.21	251.71	244.51	+1.94%	3.04M	aa.aa	22:51:33
Western Superconducting	51.73	52.15	51.54	+0.04%	2.74M	aa.aa	22:51:40
Bank of Suzhou	8.55	8.57	8.41	+1.30%	20.03M	aa.aa	22:51:39
People's Insurance	6.92	7.01	6.92	-1.57%	27.79M	aa.aa	22:51:42
Saudi Aramco	26.48	26.60	26.48	-0.45%	7.48M	aa.aa	08:15:59
China Feihe	3.25	3.27	3.22	+0.15%	2.18M	aa.aa	22:50:19
Chongqing Rural Comm	6.57	6.59	6.46	+0.61%	31.21M	aa.aa	22:51:43
Hanwha	79,900	83,400	79,500	+0.38%	241.71K	aa.aa	22:40:22
Alibaba	119.70	120.80	118.50	-1.80%	21.83M	aa.aa	22:45:42
Beijing Compass	83.18	85.29	82.96	-1.19%	6.73M	aa.aa	22:42:06
Xp	15.84	15.90	15.44	+2.59%	3.73M	aa.aa	15:59:59
Amlogic Shanghai	95.68	98.99	95.62	-1.67%	4.53M	aa.aa	22:51:41
Beijing Kingsoft Office	253.36	263.20	253.33	-0.45%	5.87M	aa.aa	22:51:42
Shanghai Friendess	101.79	102.87	101.28	-0.43%	807.23K	aa.aa	22:51:21
China Zheshang	2.94	2.94	2.92	+0.34%	32.08M	aa.aa	22:51:38
Postal Savings Bank of China	4.92	4.94	4.92	-0.61%	29.55M	aa.aa	22:51:39
Beijing-Shanghai High Speed	4.94	4.97	4.92	-0.60%	28.21M	aa.aa	22:13:49
Baic Bluepark	5.27	5.43	5.24	-2.41%	35.03M	aa.aa	22:04:57
Shenzhen Transsion	54.65	55.09	54.20	+0.15%	4.13M	aa.aa	22:51:41
SBI Cards	641.00	655.75	640.00	-2.38%	3.89M	aa.aa	05:59:59
Dr Sulaiman	228.40	232.20	227.80	-1.64%	99.96K	aa.aa	08:15:59
Boc Intl	11.85	12.15	11.85	-1.90%	17.23M	aa.aa	22:51:44
Akeso	98.00	102.50	97.65	-5.41%	4.89M	aa.aa	22:38:08
New Industries	51.80	53.92	50.01	+4.35%	13.62M	aa.aa	22:49:00
Hitachi Energy India	35,360.00	35,920.00	35,130.00	-1.23%	59.84K	aa.aa	05:59:59
Legend Bio	20.27	21.20	20.14	-1.84%	1.98M	aa.aa	15:59:59
NetEase	196.00	196.30	190.70	+2.24%	1.27M	aa.aa	22:47:12
Tianfeng Securities Co	3.74	3.80	3.73	-1.58%	85.8M	aa.aa	22:51:43
Fuzhou Rockchip Electronics Co	204.08	213.59	203.36	-1.48%	5.83M	aa.aa	22:34:40
Beijing Wantai Biological Pharmacy Enterprise Co	30.44	31.10	30.37	-1.36%	3.01M	aa.aa	22:51:35
Ningxia Baofeng Energy Group Co	22.65	22.90	22.42	-0.70%	21.17M	aa.aa	22:08:20
Bank of Changsha Co	9.19	9.21	9.12	+0.11%	5.68M	aa.aa	22:51:31
China Resources Microelectronics	60.36	61.20	60.05	+0.75%	4.95M	aa.aa	22:13:49
National Silicon Industry Group Co	25.65	25.94	25.48	+1.26%	33.37M	aa.aa	22:51:43
Zhongtai Securities Co	5.54	5.64	5.53	-1.42%	19.5M	aa.aa	22:51:33
JD	112.60	115.30	111.00	-8.46%	12.69M	aa.aa	22:50:41
Smoore Intl	8.50	8.69	8.41	-0.99%	1.41M	aa.aa	22:51:48
Sk Biopharma	86,700	88,700	86,700	-1.03%	34.92K	aa.aa	22:40:20
Geovis Technology Co	35.45	36.08	35.30	-0.84%	3.55M	aa.aa	22:51:33
QuantumCTek Co	407.00	408.79	401.31	+0.65%	464.53K	aa.aa	22:50:32
Cambricon Technologies	1,097.83	1,123.30	1,091.10	-0.69%	4.49M	aa.aa	22:39:54
Sharetronic Data	262.71	268.53	256.51	+2.62%	16.44M	aa.aa	22:51:42
Anker Innovations	116.29	118.99	115.73	-1.80%	1.43M	aa.aa	22:30:36
Nongfu Spring	42.72	43.18	42.50	+0.42%	1.43M	aa.aa	22:30:50
Yum China Holdings	372.20	375.20	370.00	-1.12%	123.99K	aa.aa	22:51:40
Trina Solar Co	12.94	13.21	12.92	-1.22%	11.11M	aa.aa	22:16:15
Max Healthcare Institute	1,013.30	1,037.60	992.80	+0.58%	2.87M	aa.aa	05:59:59
Zto Express	178.30	181.80	178.00	-1.16%	437.5K	aa.aa	22:36:50
Imeik	102.87	104.20	101.80	-0.45%	1.47M	aa.aa	22:04:21
Allegro	46.41	46.84	46.02	-0.06%	3.19M	aa.aa	11:05:59
HYBE	177,900	181,900	176,200	+0.85%	107.52K	aa.aa	22:45:35
GDS Holdings	34.32	34.94	33.62	+10.57%	2.95M	aa.aa	22:27:00
Remegen	81.45	83.50	80.75	-1.27%	962K	aa.aa	22:27:59
New Oriental Edu	41.02	41.88	41.02	-1.35%	295.68K	aa.aa	22:38:01
China Resources Mixc	39.62	40.36	39.34	-0.75%	471.51K	aa.aa	22:14:44
Jd Health	37.74	42.30	37.02	-4.50%	14.85M	aa.aa	22:47:48
Rede D’Or	34.54	34.70	33.51	+6.31%	21.51M	aa.aa	16:54:59
WuXi Biologics	45.44	46.40	45.24	-0.61%	5.65M	aa.aa	22:29:46
Pop Mart Intl	154.70	156.10	152.90	+0.32%	2.07M	aa.aa	22:40:31
VeriSilicon Microelectronics Shanghai	207.07	211.98	206.13	+0.49%	4.88M	aa.aa	22:33:07
China International Capital	34.94	35.59	34.92	-1.22%	8.27M	aa.aa	22:51:17
CNGR Advanced	41.13	41.90	40.82	+0.61%	3.86M	aa.aa	22:08:27
Zhejiang Supcon Technology Co	93.65	97.68	93.46	-2.80%	9.25M	aa.aa	22:29:05
Shanghai Allist Pharmaceuticals Co	120.32	123.85	117.10	+0.80%	5.17M	aa.aa	22:34:42
Haier Smart Home Co	21.20	21.26	20.98	+0.47%	3.03M	aa.aa	22:32:59
Kuaishou Technology	40.40	40.82	40.02	-1.03%	18.24M	aa.aa	22:45:33
China Ruyi Holdings	1.40	1.42	1.39	-1.06%	7.96M	aa.aa	22:14:37
Baidu	101.10	102.30	100.30	-1.84%	1.91M	aa.aa	22:33:11
Bilibili	134.00	135.50	133.40	-0.67%	513.7K	aa.aa	22:40:07
Lodha Developers	1,232.30	1,244.70	1,200.40	+1.93%	1.23M	aa.aa	05:59:59
Trip.com Group	351.20	354.40	350.00	-0.85%	685.7K	aa.aa	22:45:25
Caixa Seguridade Participacoes	18.11	18.50	18.03	-2.00%	5.16M	aa.aa	16:54:59
Inner Mongolia Dazhong Mining Co	28.33	29.20	27.52	+1.98%	7.96M	aa.aa	22:03:39
JD Logistics	12.58	13.73	12.52	-11.22%	15.26M	aa.aa	22:47:49
Eastroc Beverage Group Co	123.53	126.26	123.50	-1.94%	3.91M	aa.aa	22:34:41
Shengyi Electronics Co	110.25	111.98	108.80	+0.36%	4.79M	aa.aa	22:51:43
Guolian Securities Co	8.95	9.07	8.94	-1.00%	8.71M	aa.aa	22:51:33
Ningbo Deye Technology Co	90.37	91.67	90.00	-0.38%	3.32M	aa.aa	22:14:22
APT Medical	223.30	227.66	215.10	+2.67%	787.18K	aa.aa	22:51:37
Kanzhun	15.42	16.06	15.26	-4.16%	5.55M	aa.aa	15:59:59
Full Truck Alliance Co	8.87	9.16	8.79	-4.31%	6.48M	aa.aa	15:59:59
Xpeng	45.50	46.02	45.32	+0.26%	2.29M	aa.aa	22:31:16
Xinjiang Daqo New Energy Co	18.45	18.50	18.18	+0.71%	4.15M	aa.aa	22:51:40
Eternal	318.00	319.35	313.30	+1.26%	26.23M	aa.aa	05:59:59
China Three Gorges New Energy Group Co	3.74	3.77	3.73	-0.80%	42.69M	aa.aa	22:51:44
Li Auto	47.80	48.14	47.56	-0.87%	1.07M	aa.aa	22:29:46
KakaoBank	22,100	22,500	21,900	-0.23%	278.21K	aa.aa	22:40:20
Krafton	236,500	239,000	234,000	+0.85%	41.81K	aa.aa	22:40:20
Hyundai Heavy Industries	509,000	517,000	500,000	+2.62%	117.21K	aa.aa	22:45:32
Zhuzhou CRRC Times Electric	49.99	50.66	49.63	+0.91%	1.81M	aa.aa	22:51:32
Northam Platinum Holdings	25,736.00	26,790.00	25,410.00	-4.56%	2.22M	aa.aa	10:59:59
ADNOC Drilling	5.89	6.02	5.88	-1.50%	9.4M	aa.aa	12/08
Arabian Internet and Communications	207.90	210.20	206.90	-2.39%	118.49K	aa.aa	08:15:59
PB Fintech	1,744.00	1,749.60	1,715.50	+0.29%	1.12M	aa.aa	05:59:59
One 97 Communications	1,649.50	1,649.50	1,597.70	+2.45%	3.08M	aa.aa	05:59:59
ACWA Power	184.50	186.50	184.10	-0.70%	153.07K	aa.aa	08:15:59
China Energy Engineering	2.55	2.56	2.54	0.00%	96.33M	aa.aa	22:51:45
Shanghai Rural Commercial Bank	8.73	8.79	8.48	+2.47%	22.98M	aa.aa	22:51:36
Fsn E-Commerce Ventures	331.15	332.95	323.70	+0.94%	7.27M	aa.aa	05:59:59
ACM Research Shanghai	304.00	311.71	302.40	-0.52%	2.4M	aa.aa	22:51:41
Nu Holdings	13.93	14.01	13.46	+2.73%	65.39M	aa.aa	15:59:59
Saudi Tadawul Holding	115.90	117.40	115.50	-2.19%	470.44K	aa.aa	08:15:59
SK Square	1,166,000	1,183,000	1,130,000	+4.39%	371.79K	aa.aa	22:43:29
LG Energy Solution	359,500	371,500	359,000	-1.64%	85.47K	aa.aa	22:43:51
Dosilicon	114.45	116.51	114.11	+1.73%	8.28M	aa.aa	22:51:42
SenseTime Group Inc B	1.42	1.44	1.41	-0.70%	78.27M	aa.aa	22:36:18
JinkoSolar	4.36	4.43	4.35	-1.13%	27.26M	aa.aa	22:16:19
Al ELM Information Security	582.00	606.00	577.50	-3.96%	228.12K	aa.aa	08:15:59
NIO	35.20	35.40	35.10	-0.34%	317.02K	aa.aa	22:11:44
iSoftStone Information Technology	38.91	39.90	38.76	-1.17%	8.27M	aa.aa	22:15:51
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	4.41M	aa.aa	22:39:18
Dubai Electricity and Water	2.78	2.80	2.75	+0.36%	1.39M	aa.aa	12/08
RemeGen	131.50	134.00	127.50	-0.28%	3.41M	aa.aa	22:27:59
Suzhou Everbright Photonics	302.67	306.00	295.00	+0.59%	2.93M	aa.aa	22:17:21
Piotech	701.46	706.80	688.25	+2.39%	2.12M	aa.aa	22:38:16
Ke Holdings	43.88	44.62	43.52	-1.61%	1.22M	aa.aa	22:51:41
SCB X PCL	152.50	152.50	150.50	+0.33%	9.03M	aa.aa	06:49:59
MINISO Holding	23.34	23.50	23.04	-0.68%	1.18M	aa.aa	22:51:32
Shenzhen Techwinsemi Tech	406.70	415.09	402.50	+2.57%	7.35M	aa.aa	22:42:39
Empyrean Technology	95.02	97.50	95.00	-0.75%	2.64M	aa.aa	22:51:45
Shenzhen Longsys Electronics	401.00	414.00	401.00	+1.01%	7.74M	aa.aa	22:06:15
Zhejiang Leapmotor Technology	40.14	40.78	39.90	-0.10%	738.7K	aa.aa	22:16:37
Salik Company PJSC	5.25	5.31	5.25	-0.94%	3.72M	aa.aa	12/08
Giant Biogene Holding	29.54	29.84	29.26	-0.20%	516K	aa.aa	22:51:14
Hwatsing Tech	265.97	268.33	261.77	+1.13%	3.86M	aa.aa	22:37:04
Loongson Tech	110.19	111.42	109.37	-0.06%	1.42M	aa.aa	22:36:58
Guobo Electronics	83.24	85.60	82.70	-0.65%	1.63M	aa.aa	22:51:41
Hygon Information Tech	279.08	289.50	279.00	-2.42%	9.87M	aa.aa	22:49:00
Shanghai United Imaging Healthcare	109.53	110.83	108.52	+0.22%	2.16M	aa.aa	22:33:04
CICT Mobile Communication	13.94	14.06	13.76	+1.75%	18M	aa.aa	22:51:39
Yuanjie Semiconductor Tech	1,519.08	1,535.00	1,470.00	+1.23%	1.72M	aa.aa	22:30:36
Biwin Storage Tech	239.98	243.50	238.25	+2.12%	11.77M	aa.aa	22:28:56
Sichuan Biokin Pharmaceutical	303.82	312.20	300.02	-1.68%	845.24K	aa.aa	22:51:09
Hunan Yuneng New Energy Battery	68.65	70.65	66.50	+3.40%	15.22M	aa.aa	22:15:18
Dukhan Bank QPSC	3.29	3.32	3.29	0.00%	1.02M	aa.aa	06:59:59
ADNOC	3.37	3.40	3.36	-0.88%	36.62M	aa.aa	12/08
Nexchip Semiconductor	39.72	40.50	39.52	+0.33%	7.72M	aa.aa	22:51:40
Mankind Pharma	2,404.40	2,430.50	2,392.00	-1.18%	129.09K	aa.aa	05:59:59
United Nova Tech	9.18	9.43	9.16	-0.86%	69.45M	aa.aa	22:51:46
Skyverse Tech	324.29	342.00	321.73	-3.55%	6.01M	aa.aa	22:51:40
ADNOC Logistics Services	6.37	6.40	6.30	+0.79%	18.28M	aa.aa	12/08
CSI Solar	10.22	10.38	10.20	-0.58%	12.04M	aa.aa	22:51:36
Sichuan Huafeng Tech	146.16	151.50	145.01	-0.71%	7.07M	aa.aa	22:51:44
Sichuan Kelun Biotech	522.00	528.50	512.50	-0.67%	144K	aa.aa	22:28:00
Huaqin Tech	85.20	88.10	84.64	-0.90%	21.19M	aa.aa	22:51:43
Hua Hong Semiconductor	255.45	274.79	250.00	-7.78%	23.07M	aa.aa	22:45:35
Jio Financial Services	255.60	263.40	254.00	-0.18%	48.66M	aa.aa	05:59:59
Suzhou Centec Communications	395.33	408.50	390.00	-1.41%	4.19M	aa.aa	22:51:39
ADES Holding Company SJSC	18.09	18.35	17.92	-0.88%	3.82M	aa.aa	08:15:59
J T Global Express	9.82	9.91	9.78	-0.51%	5.57M	aa.aa	22:15:00
SAL Saudi Logistics	171.50	173.40	171.00	-0.81%	210.3K	aa.aa	08:15:59
WuXi XDC Cayman	62.90	64.35	62.20	-0.71%	867K	aa.aa	22:20:32
Ubtech Robotics	89.95	91.65	89.65	-1.05%	1.18M	aa.aa	22:31:18
APR	396,000	404,000	391,000	-0.88%	102.36K	aa.aa	22:44:39
Delton Technology Guangzhou	166.95	167.99	163.84	+1.35%	2.3M	aa.aa	22:51:42
XtalPi Holdings	7.95	8.20	7.95	-2.99%	16.19M	aa.aa	22:22:28
Laopu Gold	342.80	344.60	335.60	-1.04%	432.12K	aa.aa	22:36:50
Midea Group H	96.05	96.40	95.70	-0.36%	959.84K	aa.aa	22:31:59
CP Axtra Public	14.80	14.90	14.70	+0.68%	6.04M	aa.aa	06:49:59
Waaree Energies	2,680.00	2,689.25	2,668.00	+0.56%	21.02K	aa.aa	05:59:59
Horizon Robotics	5.10	5.17	5.04	+0.89%	41.99M	aa.aa	22:36:09
Zabka	31.46	31.49	31.40	-0.13%	2.91M	aa.aa	11:05:59
Swiggy	281.00	283.20	278.65	+0.63%	321.29K	aa.aa	05:59:59
Gulf Dev PCL	65.00	66.00	65.00	0.00%	27.45M	aa.aa	06:49:59
Contemporary Amperex Tech	641.50	658.00	640.50	-1.69%	419.21K	aa.aa	22:15:00
Grupo Cibest Prf	75,540.00	76,040.00	75,020.00	+0.69%	95.54K	aa.aa	01:00:00
JBS NV	13.32	13.52	13.13	+1.52%	7.24M	aa.aa	15:59:59
Siemens Energy India	3,561.20	3,627.00	3,498.70	-0.03%	401.58K	aa.aa	05:59:59
Aura Minerals	74.85	75.73	73.52	-3.46%	667.04K	aa.aa	15:59:59
Hesai	18.58	18.82	18.44	-0.11%	1.25M	aa.aa	22:26:42
Zijin Gold International	127.10	129.20	123.90	-0.86%	1.73M	aa.aa	22:51:37
HonPrecision	6,745.00	6,960.00	6,715.00	-0.37%	334K	aa.aa	22:44:38
Caliway Biopharmaceuticals	107.00	109.50	102.00	+2.88%	3.38M	aa.aa	22:45:28
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	64.00	66.35	63.75	+0.08%	149.5K	aa.aa	22:30:55
Tata Motors	474.80	485.00	469.15	+3.88%	23.16M	aa.aa	05:59:59
Axia Energia BDR	49.50	50.57	49.08	-1.98%	2.93M	aa.aa	16:54:59
Samsung Epis Holdings	399,000	402,500	391,500	-0.99%	26.18K	aa.aa	22:39:50

S&P/TSX

36,759.29

+97.15

+0.26%

S&P/TSX 60

2,168.34

+11.71

+0.54%

US 30

53,895.80

+55.7

+0.10%

US 500

7,804.50

+5.3

+0.07%

S&P 500 VIX

14.63

+0.08

+0.55%

DAX

26,299.74

-31.33

-0.12%

Dollar Index

99.785

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
RBC	299.45	+0.64%	3.29M
Enbridge	71.47	-0.38%	12.45M
Bank of Montreal	256.62	+0.29%	2.06M
Shopify Inc	220.97	+5.33%	2.10M
Suncor Energy	91.23	+2.37%	5.08M
Toronto Dominion Bank	171.58	-0.23%	2.68M
Manulife Financial	61.23	+0.28%	7.21M

Name	Last	Chg. %	Vol.
Jaeger Resources	0.01	+200.00%	3.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.020	+100.00%	2.50K
Psyched Wellness	0.01	+100.00%	7.50K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
DEFSEC Tech	3.30	+88.57%	82.13K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.01	-66.67%	1.78K
Metaguestai	0.01	-66.67%	1.78K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Abacus Mining	0.02	-50.00%	13.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	30.41	-0.65%	3.71M
Hut 8	115.760	-8.66%	639.97K
Celestica Inc.	484.73	+2.59%	487.18K
Keel Infra	4.64	-6.45%	4.44M
HIVE Digital Tech	3.6100	-5.25%	3.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	2.930	+57.60%	4.618
Aaaaaaaaaaaaaaaa	2.930	+57.60%	4.618
Aaaaa Aaaaaa Aaa	3,162.97	+55.65%	4,923.16
Aaaaaaaaaaa Aaaaaa	3,162.97	+55.65%	4,923.16
Aaaaaaaaaa	24.41	+53.77%	37.54
Aa Aaaa Aaaaaa	24.41	+53.77%	37.54
Aaaaaaaaaaaaaaaaaaa	127.98	+53.13%	195.98

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	2.930	+57.60%	4.618
Aaaaaaaaaaaaaaaa	2.930	+57.60%	4.618
Aaaaa Aaaaaa Aaa	3,162.97	+55.65%	4,923.16
Aaaaaaaaaaa Aaaaaa	3,162.97	+55.65%	4,923.16
Aaaaaaaaaa	24.41	+53.77%	37.54
Aa Aaaa Aaaaaa	24.41	+53.77%	37.54
Aaaaaaaaaaaaaaaaaaa	127.98	+53.13%	195.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1433.8%

S&P/TSX Composite

+151.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+952.4%

S&P/TSX Composite

+151.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+381.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper