MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,047.66

+18.80(+1.83%)

Real-time Data08:44:15

Day's Range

1,024.47

1,048.22

52 wk Range

982.57

1,193.49

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	12.26	12.34	11.94	+1.66%	4.36M	aa.aa	03:59:59
Citic Pacific	8.65	8.71	8.41	+2.13%	25.16M	aa.aa	03:59:59
China Resources Beer Holdings	28.55	28.85	27.05	+4.39%	30.94M	aa.aa	03:59:59
China Petrol & Chemical H	3.82	3.82	3.75	+0.26%	206.93M	aa.aa	03:59:59
China Overseas	13.60	13.74	13.34	+0.59%	26.41M	aa.aa	03:59:59
PetroChina H	5.28	5.30	5.10	+0.76%	344.81M	aa.aa	03:59:59
China Construction Bank	6.470	6.530	6.160	+4.19%	631.35M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	5.230	5.280	5.050	+2.75%	327.79M	aa.aa	03:59:59
Ping An Insurance	42.65	42.95	41.25	+1.79%	49.63M	aa.aa	03:59:59
China Life Insurance	13.26	13.46	13.04	+0.61%	78.99M	aa.aa	03:59:59
Bank of Communications	6.520	6.580	6.380	-1.95%	81.27M	aa.aa	03:59:59
Santander Bank Polska	524.20	541.60	520.40	-1.28%	27.4K	aa.aa	08:05:01
OTP Bank	23,400.0	23,830.0	23,060.0	-0.97%	214.66K	aa.aa	07:52:46
PKO Bank Polski	67.24	70.08	66.52	-1.90%	2.03M	aa.aa	08:05:01
mBank	737.00	762.40	727.20	-0.46%	9.28K	aa.aa	07:43:42
MOL	2,856.0	2,918.0	2,820.0	-1.45%	342.19K	aa.aa	08:29:12
Bank Polska Kasa Opieki	165.30	167.85	162.25	+0.55%	1.07M	aa.aa	08:05:09
KGHM Polska Miedz	111.35	114.05	110.90	-0.04%	590.59K	aa.aa	07:43:59
Gedeon Richter	10,420.0	10,490.0	10,240.0	-0.95%	37.7K	aa.aa	07:38:48
ORLEN SA	64.80	65.20	64.25	+0.78%	1.27M	aa.aa	08:18:10
China Resources Power	18.02	18.08	17.58	+1.24%	12.3M	aa.aa	03:59:59
Aluminum Corp of China	4.220	4.280	4.130	+0.72%	59.66M	aa.aa	03:59:59
Boubyan Bank K.S.C	611.000	614.000	608.000	-0.49%	1.58M	aa.aa	09/04
Gulf Bank Of Kuwait	327.000	330.000	325.000	0.00%	4.15M	aa.aa	09/04
Kuwait Finance	710.000	718.000	710.000	-0.70%	15.23M	aa.aa	09/04
National Bank Of Kuwait Sak	927.000	939.000	908.000	-0.54%	7.99M	aa.aa	09/04
Mobile Telecom	464.000	468.000	464.000	-1.28%	4.13M	aa.aa	09/04
Mabanee	786.000	799.000	786.000	-0.38%	1.34M	aa.aa	10/04
Tawuniya	134.80	137.00	132.40	+6.48%	267.84K	aa.aa	10/04
Bupa Arabia	170.60	174.80	165.20	+6.36%	139.74K	aa.aa	10/04
AlRajhi Takaful	133.80	140.80	132.60	+3.24%	223.31K	aa.aa	10/04
Almarai	54.00	55.20	53.70	0.00%	1.27M	aa.aa	10/04
RIBL	30.95	30.95	30.15	+6.72%	3.07M	aa.aa	10/04
BJAZ	16.54	16.68	16.40	+3.50%	2.84M	aa.aa	10/04
saib	14.40	14.62	14.32	+1.69%	865.63K	aa.aa	10/04
BSFR	16.92	17.04	16.48	+3.42%	4.92M	aa.aa	10/04
Saudi Awwal	34.35	34.35	33.35	+6.02%	4.71M	aa.aa	10/04
ARNB	22.00	22.00	21.22	+7.00%	3.71M	aa.aa	10/04
Al Rajhi	97.60	99.00	97.30	+3.17%	6.82M	aa.aa	10/04
ALBILAD	35.00	35.20	33.50	+8.53%	4.6M	aa.aa	10/04
Alinma	28.80	29.55	28.65	+2.67%	13.48M	aa.aa	10/04
Ma’aden	42.90	43.50	42.30	+4.63%	3.09M	aa.aa	10/04
SABIC	60.60	62.60	60.30	+0.83%	3.79M	aa.aa	10/04
SABIC AgriNutrients	104.80	105.80	102.80	+3.97%	1.02M	aa.aa	10/04
SIIG	15.46	15.60	15.24	+3.20%	584.15K	aa.aa	10/04
YANSAB	33.20	33.20	32.40	+4.08%	596.2K	aa.aa	10/04
Sahara International Petrochemical	19.48	20.00	19.32	+2.96%	2.16M	aa.aa	10/04
Advanced	30.10	30.55	29.60	+4.15%	831.69K	aa.aa	10/04
Saudi Kayan	6.00	6.03	5.90	+3.63%	3.72M	aa.aa	10/04
Mouwasat	70.90	72.30	69.90	+3.96%	897.74K	aa.aa	10/04
Jarir	12.80	12.86	12.74	+1.59%	1.71M	aa.aa	10/04
SRMG	166.80	174.60	166.00	+0.12%	130.71K	aa.aa	10/04
Dar Al Arkan	21.62	22.16	21.50	+3.05%	2.3M	aa.aa	10/04
Saudi Electric.	14.94	15.06	14.84	+2.05%	4.32M	aa.aa	10/04
STC	45.55	46.00	45.30	+1.90%	4.64M	aa.aa	10/04
Etihad Etisalat	57.40	59.90	57.40	+2.14%	1.46M	aa.aa	10/04
ZAIN KSA	11.62	11.68	11.42	+3.94%	6.86M	aa.aa	10/04
Dubai Islamic Bank	7.100	7.190	6.780	+2.31%	10.88M	aa.aa	09/04
Emaar Properties	11.800	11.950	11.150	+0.85%	20.35M	aa.aa	09/04
Emirates NBD PJSC	19.050	19.400	18.950	0.00%	1.95M	aa.aa	09/04
Commercial Int Bank	78.99	78.99	76.02	+3.93%	1.82M	aa.aa	10/04
T M G Holding	47.80	48.75	47.78	+1.92%	2.75M	aa.aa	10/04
Eastern Tobacco	33.52	34.29	33.52	-0.24%	376.46K	aa.aa	10/04
Masraf al rayan	2.204	2.218	2.199	+1.94%	21.77M	aa.aa	10/04
Commercial Bank Qatar	4.215	4.254	4.209	+0.60%	1.65M	aa.aa	10/04
Int Islamic Bank	10.250	10.450	10.220	+2.50%	1.9M	aa.aa	10/04
Qatar Islamic Bank	20.400	20.600	20.340	+2.26%	1.91M	aa.aa	10/04
QNB	15.740	15.800	15.620	+3.21%	3.99M	aa.aa	10/04
Barwa	2.635	2.669	2.627	+0.96%	4.31M	aa.aa	10/04
Industries Qatar	12.440	12.670	12.420	+2.56%	3.25M	aa.aa	10/04
Electricity&Water	14.760	14.860	14.650	+1.51%	374.4K	aa.aa	10/04
Gas Transport Co	4.650	4.699	4.500	+1.40%	7.08M	aa.aa	10/04
Ooredoo QPSC	11.860	12.200	11.830	+0.08%	973.92K	aa.aa	10/04
Qatar Fuel	14.720	14.900	14.580	+1.94%	866.02K	aa.aa	10/04
PGE SA	7.87	7.88	7.76	+1.26%	1.51M	aa.aa	08:05:01
PZU SA	54.68	55.46	54.32	-0.55%	408.79K	aa.aa	07:42:29
Hengan Intl Group	20.75	20.95	20.20	+0.97%	2.73M	aa.aa	03:59:59
Jiangxi Copper	12.16	12.28	11.72	+3.93%	31.8M	aa.aa	03:59:59
China Gas	6.79	6.82	6.67	+0.89%	5.49M	aa.aa	03:59:59
China Railway	3.37	3.38	3.31	+1.20%	27.14M	aa.aa	03:59:59
ZTE Corp-H	21.80	22.35	20.75	+3.07%	24.81M	aa.aa	03:59:59
COSCO Shipping Energy	5.55	5.63	5.45	-1.07%	12.55M	aa.aa	03:59:59
BYD Co Ltd-H	368.80	371.00	345.20	+7.15%	18.53M	aa.aa	03:59:59
COSCO Shipping H	11.22	11.22	10.84	+2.00%	28.28M	aa.aa	03:59:59
China Mengniu Dairy	19.68	20.20	19.54	-1.60%	30.63M	aa.aa	03:59:59
PICC Property & Casualty	13.56	13.70	13.18	+0.74%	45.43M	aa.aa	03:59:59
Zijin Mining Group	16.54	16.66	16.02	+5.75%	124.9M	aa.aa	03:59:59
China National Building	4.07	4.09	3.92	+2.01%	19.87M	aa.aa	03:59:59
Alpha Bank derived	2.034	2.054	1.960	+0.15%	7.74M	aa.aa	08:15:51
Jumbo derived	24.590	24.830	24.370	-0.04%	43.79K	aa.aa	08:19:30
Eurobank Ergasias derived	2.2320	2.2780	2.1840	+0.09%	7.45M	aa.aa	08:43:39
OPAP SA derived	18.365	18.455	17.925	+0.36%	375.42K	aa.aa	08:19:50
Southern Copper	81.84	83.07	79.26	-3.06%	2.54M	aa.aa	10/04
Huazhu	31.82	32.62	30.84	-2.18%	2.95M	aa.aa	10/04
Adani Enterprises	2,321.40	2,343.50	2,281.00	+3.78%	981.46K	aa.aa	05:59:59
Adani Power	518.25	524.30	514.25	+1.93%	3.2M	aa.aa	05:59:59
Ambuja Cements	548.65	556.80	544.00	+0.16%	3.54M	aa.aa	05:59:59
Apollo Hospitals	6,780.95	6,870.95	6,765.50	-0.78%	652K	aa.aa	05:59:59
Ashok Leyland	208.50	209.80	206.70	+1.87%	3.84M	aa.aa	05:59:59
Asian Paints	2,393.60	2,448.00	2,380.25	-0.73%	968.15K	aa.aa	05:59:59
Aurobindo Pharma	1,082.45	1,109.80	1,073.10	+2.31%	1.56M	aa.aa	05:59:59
Axis Bank	1,068.95	1,072.70	1,057.55	+0.69%	8.14M	aa.aa	05:59:59
Bajaj Auto	7,768.85	7,779.95	7,636.35	+2.60%	290.74K	aa.aa	05:59:59
Bajaj Finance	8,921.10	8,973.50	8,810.70	+2.12%	1.01M	aa.aa	05:59:59
Bajaj Finserv	1,946.30	1,966.00	1,906.55	+2.67%	1.88M	aa.aa	05:59:59
Bajaj Holdings	11,282.15	11,384.00	11,087.30	+1.71%	44.33K	aa.aa	05:59:59
Bharat Forge	1,002.15	1,010.00	976.50	+3.33%	2.15M	aa.aa	05:59:59
Bharat Petroleum	293.20	296.45	286.50	+1.82%	14.96M	aa.aa	05:59:59
Bharti Airtel	1,756.60	1,767.00	1,732.35	+2.39%	8.34M	aa.aa	05:59:59
Bharat Heavy Electricals	212.85	217.99	212.50	+0.49%	7.83M	aa.aa	05:59:59
Bharat Electronics	285.00	287.00	282.65	+1.73%	13.88M	aa.aa	05:59:59
Bank of Baroda Ltd	232.50	234.56	230.56	+0.99%	7.67M	aa.aa	05:59:59
Bosch	26,359.25	26,849.80	26,300.00	+0.67%	21.08K	aa.aa	05:59:59
Britannia Industries	5,350.20	5,400.75	5,306.50	+0.20%	304.65K	aa.aa	05:59:59
Zydus Lifesciences	868.85	879.00	855.20	+2.90%	1.12M	aa.aa	05:59:59
Canara Bank	90.54	91.40	88.86	+2.40%	22.09M	aa.aa	05:59:59
Cholamandalam	1,475.70	1,498.60	1,457.05	+3.15%	1.79M	aa.aa	05:59:59
Cipla	1,463.05	1,488.50	1,448.55	+3.35%	2.31M	aa.aa	05:59:59
Coal India	392.10	392.80	382.15	+4.67%	6.19M	aa.aa	05:59:59
Colgate-Palmolive India	2,491.65	2,523.95	2,471.40	-0.66%	528.02K	aa.aa	05:59:59
Container Corp India	684.80	705.20	681.20	-0.06%	1.13M	aa.aa	05:59:59
CG Power and Industrial Solutions	572.40	575.00	550.20	+3.88%	3.04M	aa.aa	05:59:59
Cummins India Ltd	2,814.95	2,852.00	2,752.10	+1.20%	678.89K	aa.aa	05:59:59
Dabur India	461.30	465.20	455.90	-0.85%	2.17M	aa.aa	05:59:59
Divi's Labs	5,589.30	5,625.00	5,386.15	+3.77%	794.54K	aa.aa	05:59:59
DLF	623.60	632.50	618.00	+1.75%	2.74M	aa.aa	05:59:59
Dr Reddy’s Laboratories	1,109.50	1,139.90	1,102.25	+1.41%	2.74M	aa.aa	05:59:59
Eicher Motors	5,350.90	5,409.00	5,290.00	+1.76%	500.53K	aa.aa	05:59:59
GAIL Ltd	171.71	173.37	169.31	+1.69%	11.76M	aa.aa	05:59:59
GMR Airports	85.72	87.14	85.07	-0.15%	31.66M	aa.aa	05:59:59
Godrej Consumer	1,223.60	1,286.00	1,207.70	-1.51%	1.33M	aa.aa	05:59:59
Godrej Properties	1,948.40	2,015.00	1,934.90	-1.26%	996.97K	aa.aa	05:59:59
Grasim Industries	2,651.25	2,660.00	2,612.80	+3.66%	669.04K	aa.aa	05:59:59
Havells India	1,532.85	1,537.70	1,458.05	+4.30%	1.02M	aa.aa	05:59:59
HCL Tech	1,390.55	1,425.00	1,360.00	+0.76%	4.86M	aa.aa	05:59:59
HDFC Bank	1,806.75	1,819.40	1,774.75	+2.37%	16.39M	aa.aa	05:59:59
Hero MotoCorp	3,666.00	3,704.10	3,620.45	+1.53%	436.7K	aa.aa	05:59:59
Hindustan Petroleum	382.20	386.75	377.05	+0.76%	7.22M	aa.aa	05:59:59
Hindustan Unilever	2,366.15	2,394.85	2,344.35	+0.69%	3.84M	aa.aa	05:59:59
Hindalco Industries	600.30	607.95	576.10	+6.44%	12.56M	aa.aa	05:59:59
Indian Oil	131.83	132.60	131.06	+0.16%	10.02M	aa.aa	05:59:59
ICICI Bank	1,311.65	1,325.00	1,305.10	+0.83%	13.06M	aa.aa	05:59:59
Vodafone Idea	7.17	7.29	7.03	+1.13%	607.77M	aa.aa	05:59:59
Indian Hotels Co.	788.60	799.95	778.35	+2.66%	5.18M	aa.aa	05:59:59
IndusInd Bank	689.50	694.00	675.50	+1.61%	5.02M	aa.aa	05:59:59
Info Edge India	6,545.30	6,650.00	6,453.80	+2.16%	373.59K	aa.aa	05:59:59
Infosys	1,409.45	1,438.80	1,397.05	+0.41%	12.57M	aa.aa	05:59:59
ITC	421.55	422.45	417.00	+1.26%	8.94M	aa.aa	05:59:59
JSW Steel	990.25	997.00	968.35	+4.73%	3.64M	aa.aa	05:59:59
Jindal Steel&Power	805.65	816.80	797.80	+2.38%	1.8M	aa.aa	05:59:59
Jubilant FoodWorks Ltd	685.30	693.45	673.30	+0.04%	1.28M	aa.aa	05:59:59
Kotak Mahindra Bank	2,111.20	2,139.50	2,058.50	+2.85%	5.59M	aa.aa	05:59:59
Larsen & Toubro	3,115.95	3,157.00	3,100.15	+2.02%	3.98M	aa.aa	05:59:59
Lupin	1,969.25	2,018.65	1,950.00	+2.58%	1.08M	aa.aa	05:59:59
Mahindra & Mahindra	2,580.35	2,604.00	2,532.05	+2.27%	3.6M	aa.aa	05:59:59
Marico	709.95	714.65	687.75	+2.38%	5.21M	aa.aa	05:59:59
Maruti Suzuki	11,599.05	11,678.75	11,480.00	+1.24%	231.42K	aa.aa	05:59:59
Samvardhana Motherson International Ltd	118.23	120.00	115.45	+4.62%	23.09M	aa.aa	05:59:59
Mphasis	2,160.55	2,220.00	2,145.05	+2.03%	480.77K	aa.aa	05:59:59
M.R.F.	117,544.40	118,749.95	113,300.00	+3.92%	17.89K	aa.aa	05:59:59
Adani Ports & SEZ	1,164.55	1,170.30	1,148.00	+2.89%	3.54M	aa.aa	05:59:59
NTPC	360.10	361.50	351.00	+3.08%	11.25M	aa.aa	05:59:59
Oil & Natural Gas	230.37	231.40	225.25	+3.80%	13.89M	aa.aa	05:59:59
Oberoi Realty	1,547.35	1,577.80	1,511.00	+3.63%	638.77K	aa.aa	05:59:59
Oil India	358.90	361.10	351.00	+2.65%	2.05M	aa.aa	05:59:59
Oracle	7,579.85	7,649.95	7,511.15	+2.42%	116.99K	aa.aa	05:59:59
Page Industries	44,481.40	44,750.00	42,011.15	+4.08%	47.06K	aa.aa	05:59:59
Persistent Systems	4,544.60	4,584.90	4,413.00	+3.22%	1.08M	aa.aa	05:59:59
Petronet LNG	284.90	288.95	283.05	-0.59%	1.46M	aa.aa	05:59:59
Pidilite Industries	2,952.60	2,995.00	2,919.00	+0.44%	238.64K	aa.aa	05:59:59
Power Finance	400.75	405.35	398.10	+1.75%	5.87M	aa.aa	05:59:59
Power Grid	304.10	305.00	293.25	+3.65%	19.83M	aa.aa	05:59:59
Prestige Estates	1,121.20	1,126.90	1,086.65	+3.87%	683.55K	aa.aa	05:59:47
Punjab National Bank	96.08	97.40	95.90	+0.33%	11.4M	aa.aa	05:59:59
Reliance Industries	1,218.95	1,222.65	1,195.15	+2.83%	11.22M	aa.aa	05:59:59
REC	402.25	405.70	396.45	+3.29%	9.08M	aa.aa	05:59:59
SBI	753.85	759.70	746.00	+1.57%	9.36M	aa.aa	05:59:59
Vedanta	380.00	388.80	378.05	+2.55%	12.95M	aa.aa	05:59:59
Shree Cement	30,107.95	30,709.95	29,755.00	-0.86%	32.57K	aa.aa	05:59:59
Shriram Finance	638.80	648.65	627.00	+2.28%	7.1M	aa.aa	05:59:59
Siemens Ltd	2,727.80	2,813.00	2,710.05	+0.44%	784.04K	aa.aa	05:59:59
SRF	2,944.00	2,968.40	2,806.55	+7.27%	1.62M	aa.aa	05:59:59
Sun Pharma	1,687.55	1,737.00	1,682.10	+2.14%	3.8M	aa.aa	05:59:59
Sundaram Finance	4,645.75	4,811.50	4,601.10	-2.26%	88.88K	aa.aa	05:59:59
Supreme Industries	3,168.50	3,199.95	3,146.05	+1.12%	156.6K	aa.aa	05:59:59
Suzlon Energy	53.00	53.96	52.16	+3.50%	49.59M	aa.aa	05:59:59
Tata Communications	1,564.25	1,600.00	1,543.05	+1.09%	298.41K	aa.aa	05:59:59
Tata Consultancy	3,231.50	3,298.95	3,206.00	-0.47%	7.11M	aa.aa	05:59:59
Tata Elxsi	4,752.05	4,897.00	4,709.00	-0.08%	308.56K	aa.aa	05:59:59
Tata Consumer Products	1,100.00	1,126.00	1,093.75	+0.94%	1.89M	aa.aa	05:59:57
Tata Motors	595.05	612.80	591.00	+2.08%	21.06M	aa.aa	05:59:59
Tata Power Co.	364.45	368.90	362.10	+1.73%	5.19M	aa.aa	05:59:59
Tech Mahindra	1,282.25	1,312.35	1,274.20	+0.75%	1.8M	aa.aa	05:59:59
Thermax	3,085.45	3,192.50	3,076.00	+0.42%	111.11K	aa.aa	05:59:59
Titan Company	3,234.90	3,242.55	3,201.25	+1.91%	814.92K	aa.aa	05:59:59
Torrent Pharma	3,129.00	3,192.05	3,123.65	+0.07%	420.36K	aa.aa	05:59:59
Torrent Power Ltd	1,562.15	1,568.55	1,530.50	+2.04%	708.28K	aa.aa	05:59:59
Trent	4,780.55	4,830.00	4,660.75	+3.47%	1.89M	aa.aa	05:59:59
TVS Motor Company	2,513.30	2,530.00	2,496.05	+1.54%	912.93K	aa.aa	05:59:59
UltraTech Cement	11,502.65	11,842.35	11,454.05	+0.93%	351.04K	aa.aa	05:59:59
Union Bank of India	117.83	120.55	117.35	+0.93%	9.95M	aa.aa	05:59:59
UPL	638.85	645.55	620.10	+4.00%	2.01M	aa.aa	05:59:59
United Spirits	1,476.90	1,484.00	1,454.80	+1.74%	693.43K	aa.aa	05:59:59
Voltas	1,284.90	1,302.00	1,277.40	+0.56%	1.74M	aa.aa	05:59:59
Wipro	239.75	245.00	238.35	+1.31%	11.21M	aa.aa	05:59:59
Yes Bank	17.15	17.50	17.11	-0.06%	52.54M	aa.aa	05:59:59
RUMO ON NM	17.18	17.48	16.84	+0.06%	14.45M	aa.aa	10/04
AMBEV S/A ON	13.60	13.74	13.52	-0.51%	21.71M	aa.aa	10/04
BRASIL ON	27.56	27.72	27.14	-0.68%	18.61M	aa.aa	10/04
BRADESCO ON	11.09	11.10	10.84	-0.09%	7.56M	aa.aa	10/04
BRADESCO PN EJ N1	12.45	12.45	12.16	-0.16%	29.78M	aa.aa	10/04
BRF SA ON	20.35	21.12	20.07	-1.02%	5.05M	aa.aa	10/04
B3 SA Brasil Bolsa Balcao	11.86	12.17	11.75	-2.55%	37.03M	aa.aa	10/04
CCR SA ON	11.64	11.73	11.53	-0.60%	15.76M	aa.aa	10/04
Energy of Minas Gerais Prf	10.05	10.15	9.92	-0.99%	15.01M	aa.aa	10/04
CPFL ENERGIAON NM	38.15	38.84	37.91	-1.42%	890.1K	aa.aa	10/04
COPEL Pref B	10.62	10.69	10.49	-0.09%	12.63M	aa.aa	10/04
COSAN ON	6.94	6.94	6.65	+1.46%	22.7M	aa.aa	10/04
SID NACIONAL ON	8.36	8.49	8.08	-0.59%	10.95M	aa.aa	10/04
Eletrobras ON	41.51	41.81	40.88	-0.26%	6.6M	aa.aa	10/04
Eletrobras PNB	45.13	45.13	44.10	+1.12%	1.34M	aa.aa	10/04
EMBRAER ON	60.92	62.60	60.26	-2.45%	5.14M	aa.aa	10/04
EQUATORIAL ON	33.20	33.45	32.68	-0.54%	7.2M	aa.aa	10/04
GERDAU PN N1	14.54	15.14	14.34	-3.07%	14.25M	aa.aa	10/04
Prio ON	32.89	35.31	32.68	-8.13%	46.33M	aa.aa	10/04
Hypera ON	19.34	19.79	19.18	-2.13%	2.57M	aa.aa	10/04
ITAUSA PN	9.55	9.64	9.38	-0.52%	32.67M	aa.aa	10/04
ITAUUNIBANCOPN EB N1	31.65	32.04	31.13	-0.41%	35.25M	aa.aa	10/04
JBS ON	41.59	42.77	41.07	+0.10%	24.98M	aa.aa	10/04
NATURA ON	9.48	9.80	9.30	-4.05%	10.39M	aa.aa	10/04
PETROBRAS ON	33.26	35.30	33.18	-6.49%	16.02M	aa.aa	10/04
PETROBRAS PN	31.23	33.02	31.20	-6.22%	70.97M	aa.aa	10/04
LOCALIZA ON	37.40	37.59	36.30	+1.16%	10.25M	aa.aa	10/04
SABESP ON	105.00	105.00	102.74	+1.92%	5.1M	aa.aa	10/04
ENGIE BRASILON NM	39.56	40.04	39.36	-0.75%	1.22M	aa.aa	10/04
TIM PART S/A ON	17.04	17.19	16.92	-0.06%	3.55M	aa.aa	10/04
TOTVS ON	33.86	34.37	33.55	-1.11%	2.22M	aa.aa	10/04
ULTRAPAR ON NM	16.79	16.82	16.41	-0.47%	4.47M	aa.aa	10/04
VALE ON	52.78	53.24	51.46	+1.79%	37.99M	aa.aa	10/04
TELEF BRASIL ON	50.64	51.10	50.06	-0.18%	1.4M	aa.aa	10/04
WEG ON	44.91	45.46	44.30	-1.10%	5.36M	aa.aa	10/04
Anadolu Efes Malt	164.20	166.00	162.70	-0.12%	2.23M	aa.aa	08:23:05
Akbank TAS	49.56	49.92	48.10	+0.32%	108.47M	aa.aa	08:12:56
Aselsan	120.40	123.40	119.60	-2.19%	21.36M	aa.aa	08:27:07
BIM Magazalar	461.00	472.75	456.50	+0.22%	4.61M	aa.aa	08:27:33
Coca Cola Icecek	52.60	53.05	52.05	+0.19%	2.26M	aa.aa	08:26:55
Erdemir	21.280	21.440	21.120	-0.09%	75.95M	aa.aa	08:15:49
Ford Otosan	996.50	1,008.00	991.00	-0.85%	540.74K	aa.aa	08:21:21
Turkiye Is Bankasi C	11.440	11.530	11.160	+0.62%	293.78M	aa.aa	08:16:02
Koc Holding	147.30	150.10	146.50	-1.47%	14.22M	aa.aa	08:16:12
Sabanci Holding	77.55	78.60	76.40	-0.89%	17.41M	aa.aa	08:12:34
SASA Polyester	3.900	3.940	3.830	+1.83%	384.46M	aa.aa	08:16:08
Sisecam	36.200	36.300	35.760	+0.50%	17.48M	aa.aa	08:16:01
Turkcell	90.85	91.05	88.95	+1.17%	13.52M	aa.aa	08:27:23
THY	309.00	310.00	306.00	+0.98%	17.47M	aa.aa	08:27:23
Tupras Turkiye	127.70	128.60	126.80	-0.47%	8.22M	aa.aa	08:27:16
Yapi ve Kredi Bankasi	23.320	23.500	22.580	+1.04%	139M	aa.aa	08:22:51
Credicorp	172.07	176.22	168.06	-3.34%	244.43K	aa.aa	10/04
OMA B	199.290	204.340	193.190	+2.67%	1.06M	aa.aa	10/04
GAP B	369.08	380.59	365.92	-1.50%	698.6K	aa.aa	10/04
America Movil M	14.260	14.410	14.050	0.00%	0	aa.aa	10/04
Asur B	544.76	553.66	540.24	0.00%	0	aa.aa	10/04
Coca-Cola Femsa	193.06	194.98	186.01	+0.03%	995.04K	aa.aa	10/04
Gruma SAB de CV	366.88	372.22	365.75	0.00%	0	aa.aa	10/04
Cemex	10.310	10.810	10.250	0.00%	0	aa.aa	10/04
Alfa	13.100	13.550	12.990	0.00%	0	aa.aa	10/04
Arca Continental	206.75	214.06	203.91	0.00%	0	aa.aa	10/04
Bimbo	57.470	59.360	57.100	0.00%	0	aa.aa	10/04
Grupo Financiero Banorte	145.190	149.990	144.010	0.00%	0	aa.aa	10/04
Fomento Economico UBD	197.37	200.98	195.01	0.00%	0	aa.aa	10/04
Grupo Mexico	96.730	98.620	95.240	0.00%	0	aa.aa	10/04
Grupo Carso	130.470	131.630	127.000	+1.58%	481.2K	aa.aa	10/04
Grupo Comercial Chedraui	119.770	124.290	119.450	-2.24%	705.97K	aa.aa	10/04
Grupo Financiero Inbursa	46.480	48.400	46.110	0.00%	0	aa.aa	10/04
Kimberly - Clark A	32.100	33.310	32.000	-3.37%	2.08M	aa.aa	10/04
Industrias Penoles	355.02	360.99	340.04	+1.23%	892.16K	aa.aa	10/04
PINFRA	215.10	224.81	214.44	-3.42%	880.87K	aa.aa	10/04
Wal Mart de Mexico	56.170	58.000	55.710	0.00%	0	aa.aa	10/04
Vipshop	13.14	13.65	12.94	-1.13%	4.52M	aa.aa	10/04
TAL Education	9.96	10.53	9.90	+3.21%	14.66M	aa.aa	10/04
Nestle India	2,361.40	2,372.00	2,322.05	+0.71%	1.12M	aa.aa	05:59:59
Buenaventura Mining ADR	14.000	14.450	13.820	+0.57%	831.05K	aa.aa	10/04
Tingyi	13.24	13.36	13.04	-0.30%	21.86M	aa.aa	03:59:59
Huaneng Power	4.40	4.43	4.35	0.00%	21.6M	aa.aa	03:59:59
Agricultural Bank Of China	4.43	4.48	4.31	+2.07%	174.24M	aa.aa	03:59:59
Want Want China	4.91	4.93	4.84	+0.41%	5.28M	aa.aa	03:59:59
China Pacific Insurance	21.55	21.85	21.10	+0.70%	12.65M	aa.aa	03:59:59
China Minsheng Banking	3.55	3.60	3.37	+4.72%	65.89M	aa.aa	03:59:59
China Resources Land	26.80	27.00	25.25	+4.69%	49.87M	aa.aa	03:59:59
China Merchants Bank H	43.30	43.60	41.40	+3.46%	24.6M	aa.aa	03:59:59
Yankuang Energy HK	7.88	7.92	7.73	+0.90%	18.22M	aa.aa	03:59:59
Anhui Conch Cement	22.80	22.95	21.95	+1.11%	9.35M	aa.aa	03:59:59
China Coal Energy	7.58	7.69	7.47	-0.39%	12.16M	aa.aa	03:59:59
Tsingtao Brew	60.10	60.65	58.75	+1.61%	6.22M	aa.aa	03:59:59
Lenovo Group	8.03	8.13	7.70	0.00%	137.93M	aa.aa	03:59:59
Alior Bank SA	104.75	106.80	103.45	+0.10%	118.51K	aa.aa	07:35:40
BUDIMEX SA	583.40	586.40	568.40	+2.06%	35.38K	aa.aa	08:20:23
CD PROJEKT	210.30	214.10	207.30	-0.99%	105.4K	aa.aa	07:56:31
LPP SA	15,605	16,080	15,525	-1.23%	1.47K	aa.aa	08:20:23
Kunlun Energy	7.380	7.470	7.250	-0.54%	19.89M	aa.aa	03:59:59
ABB India	5,140.85	5,179.80	5,058.05	+2.11%	5.84K	aa.aa	05:59:59
Jindal Stainless	541.80	548.70	521.35	+5.76%	34.61K	aa.aa	05:59:59
JSW Energy	493.55	499.90	486.15	+2.35%	87.12K	aa.aa	05:59:59
NHPC	84.19	85.70	83.20	-0.20%	956.31K	aa.aa	05:59:59
NMDC	62.91	63.25	62.20	+2.71%	1.15M	aa.aa	05:59:59
Phoenix Mills	1,477.75	1,564.85	1,470.00	-1.18%	18.06K	aa.aa	05:59:59
Tata Steel Ltd	133.45	134.95	130.40	+4.91%	4.56M	aa.aa	05:59:59
Indus Towers	373.65	375.20	365.30	+0.82%	7.24M	aa.aa	05:59:59
Balkrishna Industries	2,337.50	2,370.00	2,312.45	+2.49%	345.9K	aa.aa	05:59:59
Muthoot Finance	2,017.00	2,103.80	1,965.00	-5.75%	3.91M	aa.aa	05:59:59
Solar Industries India Ltd	11,317.05	11,411.00	11,091.00	+4.08%	91.4K	aa.aa	05:59:59
RAIADROGASIL ON	20.59	21.74	20.40	-2.79%	15.6M	aa.aa	10/04
Pegasus	266.500	268.250	259.000	+2.30%	4.7M	aa.aa	07:58:15
Dallah Health	125.00	126.00	122.60	+3.65%	91.11K	aa.aa	10/04
FirstRand Ltd	6,698	6,900	6,650	-2.72%	6.72M	aa.aa	08:14:44
Nedbank Group	23,300	23,850	23,100	-1.27%	829.89K	aa.aa	08:29:27
Sanlam Ltd	7,620	7,700	7,500	+0.41%	2.91M	aa.aa	07:32:56
Standard Bank Grp	20,952	21,511	20,902	-2.12%	1.69M	aa.aa	08:29:04
Shoprite Holdings	26,972	27,300	26,775	+0.02%	585.36K	aa.aa	08:06:58
Old Mutual	977	1,005	977	-0.81%	7.56M	aa.aa	08:29:27
Sasol Ltd	6,284	6,325	5,982	+4.44%	2.17M	aa.aa	08:14:23
Anglo American Platinum	68,485	69,340	65,002	+3.49%	356.06K	aa.aa	08:29:27
Naspers	429,052	437,855	419,275	-0.98%	238.87K	aa.aa	08:29:08
Gold Fields	47,427	48,076	45,415	+3.60%	1.23M	aa.aa	08:25:40
Discovery Holdings	18,306	18,700	18,220	-0.48%	792K	aa.aa	08:29:28
Remgro	14,546	14,800	14,232	+0.53%	533.53K	aa.aa	08:06:30
MTN Group	10,450	10,765	10,414	-1.88%	2.28M	aa.aa	08:29:27
AngloGold Ashanti ADR	79,886	81,100	75,422	+5.00%	1.15M	aa.aa	08:25:33
Woolworths Holdings	5,052	5,140	5,006	-0.94%	2.95M	aa.aa	08:29:27
Aspen Pharmacare Holdings	14,507	15,397	14,502	-4.50%	739.53K	aa.aa	08:29:09
Impala Platinum Holdings	11,356	11,532	11,050	+4.17%	1.31M	aa.aa	08:29:21
Exxaro Resources	14,610	14,800	14,519	+0.20%	333.59K	aa.aa	07:32:19
Kumba Iron Ore	30,437	31,355	30,000	-0.37%	251.88K	aa.aa	08:28:26
Bidvest Group Ltd	21,430	22,029	21,355	-1.85%	247.15K	aa.aa	07:56:27
Vodacom Group	12,109	12,324	12,083	-0.48%	551.61K	aa.aa	08:29:28
Absa	16,054	16,399	15,933	-1.75%	902.61K	aa.aa	08:00:40
Banco de Credito e Inversiones	33,720.00	33,720.00	32,698.00	+1.26%	130.5K	aa.aa	10/04
Empresas CMPC	1,438.90	1,460.00	1,414.40	-1.45%	5.98M	aa.aa	10/04
Cencosud	2,819.90	2,844.00	2,752.00	-0.32%	4.97M	aa.aa	10/04
Banco De Chile (SN)	127.00	128.34	124.10	-0.63%	104.83M	aa.aa	10/04
Empresas Copec	6,200.00	6,280.00	6,003.00	0.00%	884.92K	aa.aa	10/04
ENEL Americas	88.20	89.07	87.39	-1.07%	26.34M	aa.aa	10/04
Falabella	3,950.00	3,973.10	3,870.00	-0.73%	3.18M	aa.aa	10/04
Latam Airlines	13.89	14.44	13.70	-2.87%	1.17B	aa.aa	10/04
Soquimich B	32,899.00	34,900.00	32,499.00	-5.52%	861.24K	aa.aa	10/04
Santander Chile	53.63	54.60	52.43	-1.60%	149.49M	aa.aa	10/04
AMMB	5.03	5.16	5.02	-4.55%	15.47M	aa.aa	04:54:55
CIMB Group	6.65	6.76	6.57	-3.76%	27.63M	aa.aa	04:59:59
RHB Bank	6.48	6.49	6.34	+0.31%	13.61M	aa.aa	04:53:22
Malayan Banking	9.82	9.90	9.72	-1.70%	10.37M	aa.aa	04:59:15
Public Bank	4.24	4.27	4.15	-0.24%	19.69M	aa.aa	04:59:20
IOI Corp	3.55	3.59	3.50	-1.11%	1.2M	aa.aa	04:59:59
Kuala Lumpur Kepong	19.52	19.76	18.72	+0.62%	390.5K	aa.aa	04:59:59
Genting	3.24	3.28	3.08	+3.18%	7.46M	aa.aa	04:59:48
MISC	7.03	7.06	6.98	+0.14%	1.07M	aa.aa	04:59:59
PPB	11.20	11.36	10.94	+2.00%	353.2K	aa.aa	04:59:59
Sime Darby	2.070	2.070	1.990	+3.50%	8.47M	aa.aa	04:59:59
YTL Corp	1.750	1.790	1.730	-1.69%	18.11M	aa.aa	04:59:59
Telekom Malaysia Bhd	6.69	6.84	6.60	+1.21%	9.08M	aa.aa	04:59:59
Tenaga Nasional	13.22	13.26	13.00	-0.60%	11.5M	aa.aa	04:59:59
YTL Power Int	3.000	3.060	2.950	-1.32%	12.12M	aa.aa	04:59:31
Genting Malaysia	1.67	1.68	1.51	+7.74%	25.37M	aa.aa	04:59:59
Petronas Chemicals	3.09	3.15	2.85	+5.82%	8.35M	aa.aa	04:59:59
Sunway	4.240	4.280	4.100	0.00%	4.45M	aa.aa	04:56:02
IHH Healthcare	6.80	6.88	6.68	0.00%	6.47M	aa.aa	04:59:59
Gamuda	3.77	3.83	3.68	-2.08%	28.02M	aa.aa	04:59:56
Petronas Dagangan	18.96	19.28	18.74	-1.66%	121.5K	aa.aa	04:59:59
Hong Leong Bank	19.26	19.28	18.86	0.00%	3.52M	aa.aa	04:52:51
Maxis	3.39	3.42	3.29	+1.50%	2.22M	aa.aa	04:59:59
Petronas Gas	16.18	16.34	15.80	+0.62%	574.9K	aa.aa	04:59:59
Axiata	1.85	1.88	1.75	+3.93%	8.02M	aa.aa	04:59:59
CelcomDigi Bhd	3.44	3.48	3.36	0.00%	1.84M	aa.aa	04:59:59
QL Resources	4.70	4.75	4.66	+0.64%	2.3M	aa.aa	04:59:59
Piraeus Bank derived	4.55	4.62	4.36	+1.11%	4.03M	aa.aa	08:19:17
Hellenic Telecommunications derived	15.32	15.39	15.15	+1.32%	243.93K	aa.aa	08:20:05
Mytilineos derived	39.17	39.36	38.51	+0.69%	230.97K	aa.aa	08:15:44
National Bank of Greece derived	8.479	8.579	8.269	-0.25%	1.18M	aa.aa	08:43:05
Public Power derived	12.97	13.05	12.48	+0.93%	208.5K	aa.aa	08:14:25
Kumho Petro Chemical	110,500	110,600	108,100	-0.63%	66.43K	aa.aa	02:29:59
LG Electronics	67,900	68,100	66,700	-1.16%	536.37K	aa.aa	02:29:59
Samsung Electro-Mechanics	117,800	118,100	115,600	-1.01%	166.67K	aa.aa	02:29:59
Hanwha Aerospace	779,000	781,000	727,000	+5.27%	379.56K	aa.aa	02:29:59
HMM	19,320	19,500	18,500	+1.10%	1.99M	aa.aa	02:29:59
Samsung Heavy Industries	14,500	14,520	14,090	+3.94%	10.7M	aa.aa	02:29:59
Samsung Fire Marine Insur	342,500	346,500	337,500	-2.70%	86.67K	aa.aa	02:29:59
Lotte Chemical Corp	58,800	58,800	55,600	+1.73%	147.86K	aa.aa	02:29:59
CJ Cheiljedang	231,500	235,000	226,500	-3.54%	133.83K	aa.aa	02:29:59
Hana Financial	55,400	55,600	53,700	+0.18%	1.2M	aa.aa	02:29:59
Hyundai Glovis	106,700	111,300	106,300	-5.32%	186.87K	aa.aa	02:29:59
Korea Zinc Inc	683,000	687,000	663,000	-2.43%	16.43K	aa.aa	02:29:59
Hyundai Mobis	234,500	239,500	233,000	-3.70%	195.16K	aa.aa	02:29:59
Hyundai Motor	177,500	183,000	175,800	-5.08%	1.65M	aa.aa	02:29:59
SK Innovation	97,300	99,700	96,000	-4.79%	429.48K	aa.aa	02:29:59
KB Financial Group	75,200	75,600	73,000	-0.92%	976.25K	aa.aa	02:29:59
Amorepacific	108,700	108,800	105,400	+0.09%	243.03K	aa.aa	02:29:59
LG Chemicals	221,500	222,500	216,000	-1.77%	220.81K	aa.aa	02:29:59
Samsung Life	77,200	77,300	75,900	-2.03%	175.15K	aa.aa	02:29:59
SK Hynix Inc	180,800	181,800	176,100	-1.31%	3.21M	aa.aa	02:29:59
Samsung Electronics Co	55,200	55,700	54,800	-2.13%	13.92M	aa.aa	02:29:59
Samsung Engineering	19,330	19,380	18,880	+0.21%	694.35K	aa.aa	02:29:59
Hanwha Ocean	77,600	78,200	74,100	+6.16%	4.57M	aa.aa	02:29:59
Hanmi Pharm Co	243,000	243,000	231,500	+2.75%	53.29K	aa.aa	02:29:59
Mirae Asset Daewoo	9,120	9,160	9,030	-1.51%	368.77K	aa.aa	02:29:59
NCsoft Corp	144,200	144,400	139,400	+1.41%	63.33K	aa.aa	02:29:59
Samsung SDI	175,600	177,100	172,000	-0.90%	355.01K	aa.aa	02:29:59
Shinhan Financial Group	46,100	46,450	44,900	+0.22%	1.05M	aa.aa	02:29:59
DB Insurance	83,500	83,600	81,500	+0.24%	123.8K	aa.aa	02:29:59
Kia Corp	82,000	86,200	81,300	-7.03%	2.23M	aa.aa	02:29:59
LG Display	8,010	8,020	7,810	-0.25%	556.53K	aa.aa	02:29:59
LG Innotek Co	137,800	137,900	130,200	+2.23%	133.66K	aa.aa	02:29:59
SK Telecom	56,500	56,500	55,200	+1.07%	412.08K	aa.aa	02:29:59
S-Oil Corp	51,900	52,100	51,000	-0.57%	108.99K	aa.aa	02:29:59
LS Electric	167,200	167,800	161,800	-0.65%	191.7K	aa.aa	02:29:59
Samsung C&T	114,500	114,500	111,500	+0.62%	192.14K	aa.aa	02:29:59
KT&G Corp	105,600	105,600	103,600	+0.67%	229.36K	aa.aa	02:29:59
LG Uplus	10,730	10,730	10,380	+2.19%	882.33K	aa.aa	02:29:59
Naver Corp	183,000	184,100	180,100	-0.49%	569.04K	aa.aa	02:29:59
GS Holdings	35,800	35,900	35,300	-0.28%	180.22K	aa.aa	02:29:59
LG Corp	61,500	61,900	59,900	+0.99%	252.99K	aa.aa	02:29:59
Korean Air Lines Co	21,000	21,000	20,550	-1.87%	834.47K	aa.aa	02:29:59
SK Holdings	120,600	120,900	117,300	-0.33%	105.58K	aa.aa	02:29:59
LG Household & Healthcare	312,500	312,500	304,000	+0.97%	31.97K	aa.aa	02:29:59
Coway	70,800	71,200	68,500	+0.43%	185.22K	aa.aa	02:29:59
Kepco	23,150	23,200	22,850	+0.87%	1.53M	aa.aa	02:29:59
POSCO Holdings	255,000	257,000	251,000	-2.30%	305.37K	aa.aa	02:29:59
Yuhan	109,700	110,900	105,900	+1.39%	450.55K	aa.aa	02:29:59
Posco International	52,500	53,000	50,400	+0.57%	656.91K	aa.aa	02:29:59
SKC	100,700	100,700	93,600	+3.71%	201.85K	aa.aa	02:29:59
Korea Investment Holdings	68,100	68,400	66,900	-1.16%	114.4K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	221,000	221,500	215,500	+3.76%	299.16K	aa.aa	02:29:59
Industrial Bank Of Korea	13,990	14,110	13,890	-1.62%	750.65K	aa.aa	02:29:59
Doosan Heavy Ind. & Const.	23,400	23,400	21,400	+5.64%	4.74M	aa.aa	02:29:59
NH Invest	12,780	12,780	12,600	-0.39%	417.25K	aa.aa	02:29:59
Hanmi Semicon	68,700	72,300	62,200	+4.41%	2.88M	aa.aa	02:29:59
Korea Aerospac	76,600	76,900	73,700	+1.32%	681.27K	aa.aa	02:29:59
Meritz Financi	111,500	114,800	111,000	-4.37%	294.71K	aa.aa	02:29:59
Hankook Tire	37,900	38,000	36,900	+0.40%	168.46K	aa.aa	02:29:59
Hanjinkal	79,800	80,400	78,400	-0.75%	25.78K	aa.aa	02:29:59
Autohome ADR	25.41	26.35	25.09	-0.35%	754.15K	aa.aa	10/04
Geely Automobile	15.88	16.06	15.16	+6.43%	120.67M	aa.aa	03:59:59
Guangdong Investment	6.00	6.14	5.96	-2.28%	23.67M	aa.aa	03:59:59
Orient Overseas Int	104.20	104.60	101.40	+2.16%	1.62M	aa.aa	03:59:59
Beijing Enterprises Holdings	29.05	29.05	28.30	+1.40%	2.37M	aa.aa	03:59:59
Fosun International	4.01	4.05	3.94	+0.75%	6.44M	aa.aa	03:59:59
China Longyuan Power	6.04	6.06	5.91	0.00%	21.41M	aa.aa	03:59:59
Longfor Properties	10.06	10.30	9.94	-1.18%	30.16M	aa.aa	03:59:59
China Taiping Insurance	10.16	10.30	9.98	-0.20%	8.35M	aa.aa	03:59:59
China Citic Bank	5.92	5.96	5.70	+3.86%	58.09M	aa.aa	03:59:59
Shandong Weigao Medical Polymer	5.76	5.94	5.60	+0.88%	6.36M	aa.aa	03:59:59
Sinopharm Group Co	17.82	17.94	17.70	-0.11%	6.2M	aa.aa	03:59:59
Sino Biopharmaceutical	3.58	3.60	3.41	+4.07%	109.15M	aa.aa	03:59:59
China Resources Gas	21.25	21.40	20.80	+0.71%	6.13M	aa.aa	03:59:59
New China Life Insurance	27.15	27.40	26.30	+2.26%	22.56M	aa.aa	03:59:59
People’s Insurance Group China	3.85	3.90	3.76	+1.85%	47.65M	aa.aa	03:59:59
Chow Tai Fook Jewellery Group	9.07	9.26	8.95	+3.07%	23.44M	aa.aa	03:59:59
AAC Technologies	36.45	37.20	33.20	+4.44%	16.6M	aa.aa	03:59:59
Shenzhou Int	48.45	49.05	46.70	-1.22%	18.04M	aa.aa	03:59:59
Great Wall Motor	12.10	12.38	11.70	+2.54%	25.41M	aa.aa	03:59:59
Weichai Power Co	15.32	15.48	14.84	+2.00%	10.31M	aa.aa	03:59:59
ENN Energy	58.35	60.00	58.35	-2.75%	15.23M	aa.aa	03:59:59
China Oilfield Services	5.58	5.62	5.46	-0.18%	14.84M	aa.aa	03:59:59
GCL-Poly Energy	0.810	0.820	0.770	+3.85%	242.62M	aa.aa	03:59:59
CITIC Securities	18.70	19.28	17.80	+4.47%	29.84M	aa.aa	03:59:59
Zhejiang Expressway	6.43	6.46	6.33	+0.31%	8.4M	aa.aa	03:59:59
Zhongsheng	11.38	11.48	11.08	+0.89%	7.7M	aa.aa	03:59:59
CRRC Corp	4.64	4.69	4.49	+1.98%	29.37M	aa.aa	03:59:59
Li Ning Co Ltd	15.26	15.62	14.84	+2.42%	39.64M	aa.aa	03:59:59
China State Construction Int	10.96	11.08	10.76	+1.29%	5.26M	aa.aa	03:59:59
Sinotruk Hong Kong	18.68	18.90	18.12	-0.43%	5.35M	aa.aa	03:59:59
Bosideng Int Holdings	3.890	3.920	3.850	-1.27%	20.95M	aa.aa	03:59:59
Reinet Invest	45,318	45,747	44,489	+0.19%	156.66K	aa.aa	08:29:28
Harmony Gold Mining Company	32,633	33,155	31,223	+5.80%	1.4M	aa.aa	08:25:44
Capitec Bank	295,650	301,110	292,558	-0.79%	161.18K	aa.aa	08:29:27
Clicks	34,990	35,229	34,520	+1.02%	373.67K	aa.aa	07:34:38
OUTsurance	6,799	6,895	6,650	-0.09%	1.16M	aa.aa	07:58:41
Sibanye Stillwater	1,972	2,004	1,901	+4.28%	8.19M	aa.aa	08:23:21
BBSEGURIDADE ON NM	39.66	41.00	38.98	-2.77%	13.1M	aa.aa	10/04
Komercni Banka	1,044.00	1,061.00	1,032.00	-1.04%	168.97K	aa.aa	08:26:54
CEZ as	1,135.00	1,150.00	1,112.00	-1.30%	90.2K	aa.aa	08:26:29
Hyundai-Rotem	101,900	102,500	98,000	+2.93%	940.42K	aa.aa	02:29:59
Jiangsu Expressway	9.54	9.62	9.24	+2.14%	6.24M	aa.aa	03:59:59
Kingdee Int Software	12.38	12.48	11.66	+1.98%	53.61M	aa.aa	03:59:59
BYD Electronic Int	32.95	33.35	30.40	+6.12%	44.77M	aa.aa	03:59:59
Beijing Enterprises Water	2.41	2.42	2.36	-0.41%	17.9M	aa.aa	03:59:59
China Communications Services	4.00	4.02	3.93	+1.01%	16.07M	aa.aa	03:59:59
CSPC Pharma	5.27	5.32	5.08	+2.33%	105.62M	aa.aa	03:59:59
MMG Ltd	2.230	2.250	2.150	+0.90%	81.55M	aa.aa	03:59:59
Zhaojin Mining Industry	16.86	17.38	16.40	+4.59%	48.42M	aa.aa	03:59:59
Haitian Int	17.86	18.30	17.46	+0.22%	3.77M	aa.aa	03:59:59
ANTA Sports Products	83.85	84.75	82.10	+2.82%	15.55M	aa.aa	03:59:59
AviChina	3.52	3.58	3.41	+2.33%	65.52M	aa.aa	03:59:59
China Power Int Develop	2.880	2.880	2.840	+0.70%	17.21M	aa.aa	03:59:59
Shanghai Pharma Holding	10.80	10.82	10.46	+1.50%	4.59M	aa.aa	03:59:59
Far East Horizon	6.11	6.19	5.95	+1.16%	9.94M	aa.aa	03:59:59
Kingsoft Corp Ltd	37.25	37.55	36.80	+0.13%	14.76M	aa.aa	03:59:59
Zhuzhou CRRC	29.80	30.10	28.40	+2.41%	4.16M	aa.aa	03:59:59
CMOC	5.45	5.51	5.21	+3.22%	68.12M	aa.aa	03:59:59
PI Industries	3,607.45	3,699.00	3,420.00	+9.49%	1.52M	aa.aa	05:59:59
China Shenhua Energy H	30.750	30.900	29.900	+1.32%	31.24M	aa.aa	03:59:59
Bank of China H	4.330	4.360	4.200	+2.85%	342.55M	aa.aa	03:59:59
Shanghai Baosight Software B	1.547	1.554	1.520	+0.78%	1.38M	aa.aa	02:59:59
Inner Mongolia Yitai Coal	1.978	1.985	1.961	+0.46%	1.46M	aa.aa	02:59:59
Alamtri Resources Indonesia Tbk PT	1,715	1,725	1,665	+0.88%	50.79M	aa.aa	05:39:59
Astra International	4,710	4,740	4,620	0.00%	31.45M	aa.aa	05:39:59
Bank Negar	4,390	4,400	4,200	+3.05%	90.24M	aa.aa	05:39:59
Bank Mandiri Persero	5,100	5,175	4,950	+1.49%	384.96M	aa.aa	05:39:59
Bank Rakyat Persero	3,630	3,650	3,590	-4.47%	301.27M	aa.aa	05:39:59
Barito Pacific	665	690	630	+1.53%	64.68M	aa.aa	05:39:59
Bank Central Asia	8,275	8,325	8,050	+0.61%	82.61M	aa.aa	05:39:59
Chandra Asri Petro	6,975	7,125	6,625	+2.57%	14.88M	aa.aa	05:39:59
Charoen Pokphand Indonesia	4,120	4,130	4,000	-1.44%	10.51M	aa.aa	05:39:59
Indah Kiat Pulp & Paper	5,000	5,100	4,670	+4.38%	9.28M	aa.aa	05:39:59
Indofood Cbp	9,925	9,950	9,550	-0.75%	5.91M	aa.aa	05:39:59
Indofood	6,900	7,050	6,850	-2.47%	5.55M	aa.aa	05:39:59
Kalbe Farma	1,180	1,190	1,140	+3.06%	48.93M	aa.aa	05:39:59
Sumber Alfaria Trijaya	2,210	2,260	2,170	-3.49%	24.95M	aa.aa	05:39:59
Telkom Indonesia	2,330	2,350	2,300	-0.85%	60.21M	aa.aa	05:39:59
Unilever Indonesia	1,310	1,340	1,255	+1.95%	27.97M	aa.aa	05:39:59
United Tractors	21,850	21,975	21,125	+0.23%	3.31M	aa.aa	05:39:59
Tencent Holdings	443.40	452.60	432.00	-0.31%	46.59M	aa.aa	03:59:59
KLABIN S/A UNT N2	18.21	18.68	17.99	-2.31%	5.63M	aa.aa	10/04
BanColombia	46,000.0	46,900.0	45,780.0	-1.71%	116.15K	aa.aa	10/04
Interconnection Electric	18,760.0	19,780.0	18,640.0	-3.20%	161.19K	aa.aa	10/04
Bancolombia Pf	40,280.0	42,060.0	39,960.0	-4.55%	891.84K	aa.aa	10/04
Ayala	575.00	581.50	564.00	-0.86%	141.83K	aa.aa	02:58:38
Ayala Land	22.750	22.900	22.350	-1.09%	11.02M	aa.aa	02:58:50
BDO Unibank	160.00	161.90	148.20	+3.69%	10.27M	aa.aa	02:58:34
Bank of the Philippine Islands	130.00	132.20	129.30	-2.26%	2.5M	aa.aa	02:58:19
International Container	340.000	352.000	335.000	0.00%	1.36M	aa.aa	02:56:10
Jollibee Foods	216.00	217.80	208.20	+0.56%	709.35K	aa.aa	02:58:44
JG Summit	16.280	16.440	16.140	-1.09%	571.4K	aa.aa	02:56:57
Metropolitan Bank	73.00	73.25	71.05	+0.97%	1.92M	aa.aa	02:54:17
Manila Electric	549.00	555.00	546.00	-1.08%	193.44K	aa.aa	02:53:15
SM Investments	800.00	803.50	770.50	0.00%	836.88K	aa.aa	02:54:22
SM Prime	22.500	22.650	22.000	0.00%	10.15M	aa.aa	02:57:56
PLDT	1,265.00	1,284.00	1,255.00	-0.32%	95.16K	aa.aa	02:58:48
Universal Robina	71.90	71.90	68.50	+1.48%	749.67K	aa.aa	02:56:07
Advanced Info	284.00	285.00	278.00	+1.43%	5.06M	aa.aa	05:37:26
Airports of Thailand	37.75	38.75	37.75	-2.58%	28.6M	aa.aa	05:37:26
Bangkok Dusit Medical	23.20	23.40	22.90	+0.43%	40.06M	aa.aa	05:37:26
Bumrungrad Hospital	168.00	170.00	166.50	-0.88%	1.62M	aa.aa	05:37:26
Central Pattana	47.75	48.50	46.75	+0.53%	5.5M	aa.aa	05:37:26
Charoen Pokphand	25.25	25.50	24.50	+1.41%	38.57M	aa.aa	05:37:26
CP All PCL	51.00	51.50	49.75	+1.49%	24.53M	aa.aa	05:37:26
Delta Electronics Thailand	68.75	69.75	67.00	-0.72%	19.46M	aa.aa	05:37:26
Home Product Center	8.90	8.95	8.55	+2.30%	44.9M	aa.aa	05:37:26
Intouch Holdings	81.50	85.25	81.50	0.00%	0	aa.aa	20/03
Kasikornbank	151.00	152.00	149.00	-0.66%	16.75M	aa.aa	05:37:26
Krung Thai Bank	22.60	22.70	22.30	-0.44%	68.27M	aa.aa	05:37:26
Krungthai Card	46.50	46.50	46.00	+0.54%	2.62M	aa.aa	05:37:26
Minor Intl	26.00	26.50	25.50	+0.97%	13.7M	aa.aa	05:37:26
PTT PCL	31.50	31.50	30.50	+2.44%	53.49M	aa.aa	05:37:26
PTT Exploration	101.00	102.50	99.25	-2.42%	8.45M	aa.aa	05:37:26
PTT Global Chemical	16.60	16.80	16.30	0.00%	22.19M	aa.aa	05:37:26
Siam Cement	143.50	148.00	143.00	-2.71%	2.08M	aa.aa	05:37:26
Thai Oil	23.40	23.40	22.80	+0.43%	13.43M	aa.aa	05:37:26
TMBThanachart Bank	1.910	1.920	1.890	0.00%	134.07M	aa.aa	05:37:26
True Corp	11.70	12.10	11.70	-1.68%	34.16M	aa.aa	05:37:26
TCC Holdings	30.75	31.20	30.00	+7.89%	48.1M	aa.aa	10/04
Asia Cement Corp	45.15	46.75	45.05	+4.27%	10.22M	aa.aa	10/04
Uni-President	78.40	81.80	77.80	+4.53%	32.91M	aa.aa	10/04
Formosa Plastics	34.80	34.80	34.40	+9.95%	8.6M	aa.aa	10/04
Nan Ya Plastics	29.50	29.50	29.00	+9.87%	8.02M	aa.aa	10/04
FCFC	25.10	25.10	24.40	+9.85%	14.03M	aa.aa	10/04
FENC	31.75	33.05	31.55	+4.61%	15.27M	aa.aa	10/04
Eclat Textile	352.50	352.50	345.50	+9.98%	4.02M	aa.aa	10/04
Fortune Electric	353.50	353.50	353.50	+9.95%	1.48M	aa.aa	10/04
Airtac	742.00	742.00	725.00	+9.93%	1.94M	aa.aa	10/04
Walsin Lihwa	19.55	19.55	19.15	+9.83%	20.01M	aa.aa	10/04
China Steel	20.90	20.90	20.90	+10.00%	14.9M	aa.aa	10/04
Cheng Shin Rubber	48.85	50.30	48.70	+6.66%	8.79M	aa.aa	10/04
Hotai Motor	586.00	590.00	571.00	+9.12%	447.85K	aa.aa	10/04
Lite-On Tech	78.70	78.70	78.70	+9.92%	3.34M	aa.aa	10/04
UMC Corp	43.85	43.85	43.50	+9.90%	49.76M	aa.aa	10/04
Delta Electronics	308.50	308.50	308.50	+9.98%	3.31M	aa.aa	10/04
Hon Hai Precision	123.50	123.50	123.50	+9.78%	35.58M	aa.aa	10/04
Compal	26.05	26.05	25.65	+9.92%	21.15M	aa.aa	10/04
Yageo	425.00	425.00	425.00	+9.96%	1.08M	aa.aa	10/04
Taiwan Semicon	863.00	863.00	863.00	+9.94%	20.42M	aa.aa	10/04
Accton	478.50	478.50	478.50	+10.00%	539.82K	aa.aa	10/04
Synnex	64.50	64.50	64.20	+9.88%	2.06M	aa.aa	10/04
Acer	29.75	29.75	29.75	+9.98%	8.03M	aa.aa	10/04
Inventec	37.25	37.25	37.25	+9.88%	4.71M	aa.aa	10/04
Asustek	485.00	485.00	485.00	+9.98%	2.88M	aa.aa	10/04
Gigabyte Tech	199.00	199.00	199.00	+9.94%	1.49M	aa.aa	10/04
MSI	135.50	135.50	131.50	+9.72%	6.39M	aa.aa	10/04
Realtek	484.00	484.00	484.00	+10.00%	554.56K	aa.aa	10/04
QCI	196.00	196.00	196.00	+9.80%	6.43M	aa.aa	10/04
ACL	336.00	336.00	326.50	+9.98%	1.57M	aa.aa	10/04
AUO	11.65	11.65	11.65	+9.91%	12.95M	aa.aa	10/04
CHT	127.00	129.50	126.00	+0.79%	40.54M	aa.aa	10/04
MediaTek	1,300.00	1,300.00	1,300.00	+9.70%	2.04M	aa.aa	10/04
Catcher Tech	194.50	194.50	194.50	+9.89%	871.09K	aa.aa	10/04
EMC Taiwan	188.00	188.00	188.00	+9.94%	6.13M	aa.aa	10/04
YMTC	62.20	62.20	62.20	+9.89%	11.09M	aa.aa	10/04
China Airlines	20.10	20.10	20.10	+9.84%	7.42M	aa.aa	10/04
Wan Hai	67.20	67.20	67.20	+9.98%	2.37M	aa.aa	10/04
Eva Airways	36.85	36.85	36.85	+10.00%	6.9M	aa.aa	10/04
Chang Hwa Bank	17.50	17.70	17.35	+6.06%	48.1M	aa.aa	10/04
TBB	14.15	14.15	13.85	+9.27%	44.61M	aa.aa	10/04
HNFHC	26.65	27.55	26.25	+6.39%	21.17M	aa.aa	10/04
Fubon Financial	79.30	79.30	79.30	+9.99%	9.96M	aa.aa	10/04
Cathay Holdings	54.40	54.40	54.00	+9.90%	20.23M	aa.aa	10/04
KGI Financial Holding	15.50	15.50	15.50	+9.93%	34.67M	aa.aa	10/04
E.S.F.H	27.80	28.45	27.50	+7.34%	61.21M	aa.aa	10/04
Yuanta Group	30.00	30.00	30.00	+9.89%	15.64M	aa.aa	10/04
Mega FHC	38.05	39.80	38.05	+3.26%	53.85M	aa.aa	10/04
TSFHC	15.60	15.60	15.35	+9.86%	63.55M	aa.aa	10/04
SKFH	10.95	10.95	10.80	+9.72%	236.38M	aa.aa	10/04
SinoPac Holdings	21.00	21.00	20.55	+9.95%	35.24M	aa.aa	10/04
CTBC	37.40	37.40	37.40	+10.00%	42.51M	aa.aa	10/04
FFHC	26.25	26.65	25.95	+7.58%	51.06M	aa.aa	10/04
PCSC	252.50	260.00	251.00	+2.02%	5.54M	aa.aa	10/04
LARGAN	1,980.00	1,980.00	1,980.00	+10.00%	517.71K	aa.aa	10/04
AVC	374.50	374.50	374.50	+9.99%	2.65M	aa.aa	10/04
Novatek Micro	504.00	504.00	504.00	+9.92%	1.33M	aa.aa	10/04
Unimicron Tech	77.40	77.40	76.80	+9.94%	15.84M	aa.aa	10/04
TWM	119.00	120.50	114.00	+3.48%	27.08M	aa.aa	10/04
Wistron	82.10	82.10	82.10	+9.91%	3.84M	aa.aa	10/04
GUC Corp	938.00	938.00	938.00	+9.96%	482.57K	aa.aa	10/04
Innolux	13.10	13.10	13.05	+9.62%	43.55M	aa.aa	10/04
Jentech	831.00	831.00	809.00	+9.92%	1.78M	aa.aa	10/04
WPG Holdings	57.70	57.70	57.70	+9.90%	1.72M	aa.aa	10/04
Far EasTone	91.90	94.50	88.10	+6.24%	18.36M	aa.aa	10/04
Pegatron	75.50	75.50	75.50	+9.90%	2.02M	aa.aa	10/04
ZDT	94.30	94.30	94.30	+9.91%	1.42M	aa.aa	10/04
Chailease	103.50	103.50	102.00	+9.76%	7.76M	aa.aa	10/04
TCFHC	23.75	24.40	23.55	+6.74%	19.53M	aa.aa	10/04
Voltronic	1,275.00	1,275.00	1,245.00	+9.91%	136.87K	aa.aa	10/04
Silergy	352.50	352.50	339.50	+9.98%	4.35M	aa.aa	10/04
Pou Chen	29.55	29.55	29.55	+9.85%	4.01M	aa.aa	10/04
Feng Tay	96.80	96.80	96.80	+10.00%	1.09M	aa.aa	10/04
Ruentex	32.15	32.15	32.05	+9.91%	2.7M	aa.aa	10/04
Fibra Uno Administracion SA de CV	23.10	23.99	22.88	0.00%	0	aa.aa	10/04
Abu Dhabi Islamic Bank PJSC	15.640	15.740	15.300	+0.90%	3.4M	aa.aa	09/04
Abu Dhabi Commercial Bank PJSC	10.00	10.32	9.70	+1.42%	4.53M	aa.aa	09/04
Aldar Properties	7.600	7.760	7.200	+1.33%	9.93M	aa.aa	09/04
Emirates Telecommunications	16.24	16.40	15.74	+2.65%	3.25M	aa.aa	09/04
First Abu Dhabi Bank	13.26	13.26	12.54	+4.41%	6.92M	aa.aa	09/04
Saudi National Bank	33.70	33.80	33.00	+5.48%	11M	aa.aa	10/04
TravelSky Technology	10.92	10.98	10.64	+2.06%	4.89M	aa.aa	03:59:59
Xinyi Solar	2.58	2.62	2.49	+4.03%	95.65M	aa.aa	03:59:59
China Hongqiao	13.26	13.30	12.74	+2.16%	46.67M	aa.aa	03:59:59
China Vanke Co	5.78	5.80	5.61	+2.48%	43.55M	aa.aa	03:59:59
Sunny Optical Tech	65.55	66.10	60.05	+5.39%	29.47M	aa.aa	03:59:59
China Everbright Bank	3.04	3.05	2.93	+3.05%	19.02M	aa.aa	03:59:59
China Galaxy Securities	7.03	7.25	6.77	+3.23%	71.48M	aa.aa	03:59:59
Nanya Tech	33.20	33.20	33.20	+9.93%	7.84M	aa.aa	10/04
Mesaieed Petrochemical Holding	1.388	1.410	1.380	+2.81%	16.21M	aa.aa	10/04
Alibaba Health Information Tech	4.66	4.70	4.43	+5.19%	146.43M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	34.45	36.50	29.85	+14.07%	115.8M	aa.aa	03:59:59
CGN Power Co Ltd	2.500	2.520	2.470	+0.40%	51.74M	aa.aa	03:59:59
Astral Ltd	1,248.90	1,293.00	1,246.05	-1.34%	416.2K	aa.aa	05:59:59
Samsung SDS Co Ltd	115,300	115,300	111,400	+1.86%	110.31K	aa.aa	02:29:59
Fuyao Glass Industry Group	51.60	52.05	48.50	+5.52%	5M	aa.aa	03:59:59
Inari Amertron	1.660	1.710	1.580	-3.49%	25.69M	aa.aa	04:59:57
Nestle	79.12	81.22	77.52	+0.18%	203.2K	aa.aa	04:59:59
Alchip Tech	2,135.00	2,135.00	2,135.00	+9.77%	679.15K	aa.aa	10/04
APL Apollo Tubes Ltd	1,517.65	1,532.10	1,486.00	+3.02%	54.78K	aa.aa	05:59:59
Hyundai Motor Co Pref	134,300	138,500	134,300	-3.93%	181.11K	aa.aa	02:29:59
Samsung Electronics Co Pref	45,850	46,600	45,850	-2.03%	1.1M	aa.aa	02:29:59
Press Metal	4.42	4.48	4.39	-1.56%	4.81M	aa.aa	04:54:39
Merdeka Copper Gold TBK PT	1,305	1,435	1,230	+6.97%	162.84M	aa.aa	05:14:12
Huatai Securities Co Ltd	11.14	11.34	10.82	+1.46%	13.44M	aa.aa	03:59:59
IDFC First Bank	59.92	60.42	59.33	+1.13%	30.46M	aa.aa	05:59:59
China International Capital Corp Lt	13.44	13.86	13.16	+1.97%	28.78M	aa.aa	03:59:59
InterGlobe Aviation Ltd	5,151.10	5,234.35	5,115.00	-0.82%	1.13M	aa.aa	05:59:59
Nien Made Enterprise Co Ltd	323.50	323.50	323.50	+9.85%	351.75K	aa.aa	10/04
Alkem Laboratories Ltd	4,880.35	4,904.00	4,847.40	+0.88%	418	aa.aa	05:59:59
Enel Chile	60.10	61.81	60.10	-3.22%	119.15M	aa.aa	10/04
Energisa	40.44	40.81	39.75	-0.61%	2.94M	aa.aa	10/04
Moneta Money Bank	134.00	138.00	132.60	-2.33%	879.89K	aa.aa	08:28:06
POSCO Future M	130,300	135,300	129,100	-5.31%	282.89K	aa.aa	02:29:59
Posco ICT	25,300	25,800	25,000	-2.32%	700.17K	aa.aa	02:29:59
HLB	52,300	52,500	51,000	-0.57%	596.83K	aa.aa	02:29:59
Kakao	39,000	39,050	38,200	-2.50%	1.36M	aa.aa	02:29:59
L&F	60,800	60,900	57,200	+2.18%	165.09K	aa.aa	02:29:59
Celltrion	161,100	161,900	157,600	-1.89%	448.71K	aa.aa	02:29:59
Ecopro	50,900	51,800	49,850	-2.86%	502.16K	aa.aa	02:29:59
Alteogen	374,500	379,000	361,000	+2.04%	385.27K	aa.aa	02:29:59
Bid Corp	43,107	44,085	42,635	-0.22%	189.39K	aa.aa	07:58:44
LTIMindtree	4,241.95	4,251.05	4,179.20	+3.20%	18.53K	aa.aa	05:59:59
Bangkok Expressway Metro	5.55	5.55	5.45	+0.91%	20.8M	aa.aa	05:37:26
Yadea Group	14.680	14.940	14.380	+1.10%	6.99M	aa.aa	03:59:59
Boc Aviation	57.85	58.65	56.25	-0.17%	1.44M	aa.aa	03:59:59
Hisense Home	22.50	23.00	22.00	-1.96%	2.8M	aa.aa	03:59:59
Genscript Biotech Corp	10.42	10.56	10.00	+3.78%	20.54M	aa.aa	03:59:59
Postal Savings Bank	4.63	4.67	4.53	+1.09%	60.15M	aa.aa	03:59:59
C&D Intl Investment	16.92	17.08	16.26	+1.20%	6.76M	aa.aa	03:59:59
ICICI Prudential Life Insurance	553.10	579.85	551.00	-2.70%	43.71K	aa.aa	05:59:59
Hyundai Motor Co	133,400	137,000	133,200	-3.89%	94.14K	aa.aa	02:29:59
LG Chem	108,200	108,500	104,200	-0.09%	22.61K	aa.aa	02:29:59
Yum China Holdings	44.82	46.58	44.04	-2.90%	4.67M	aa.aa	10/04
China Resources Pharma	4.91	4.97	4.88	-0.81%	11.13M	aa.aa	03:59:59
Taiwan High Speed Rail	26.50	27.25	26.45	+4.13%	10.74M	aa.aa	10/04
Varun Beverages	545.50	548.45	535.35	+1.00%	157.74K	aa.aa	05:59:59
Samsung Biologics	1,045,000	1,048,000	1,003,000	+2.55%	75.61K	aa.aa	02:29:59
Doosan Bobcat Inc	43,750	43,850	42,800	-0.57%	136.96K	aa.aa	02:29:59
Prologis Property Mexico	65.350	68.350	65.050	0.00%	0	aa.aa	10/04
BSE	5,644.75	5,724.00	5,582.00	+1.74%	2.64M	aa.aa	05:59:59
Banco BTG	33.58	33.71	32.99	-1.32%	8.75M	aa.aa	10/04
Avenue Supermarts	4,125.00	4,192.00	4,113.05	-0.35%	570.95K	aa.aa	05:59:59
Dino Polska	469.60	471.50	465.60	+0.36%	56.97K	aa.aa	08:18:29
Guotai Junan Securities	10.42	10.60	10.14	+2.76%	14.09M	aa.aa	03:59:59
Hyundai Heavy Industries	71,500	71,700	69,600	+0.99%	122.21K	aa.aa	02:29:59
Hyundai Electric & Energy	310,500	310,500	299,500	-1.11%	272.62K	aa.aa	02:29:59
Netmarble Games	40,900	41,000	38,600	+3.81%	102.7K	aa.aa	02:29:59
Intl Games System	786.00	786.00	786.00	+9.93%	613.55K	aa.aa	10/04
eMemory Tech	2,015.00	2,015.00	2,015.00	+9.81%	153.42K	aa.aa	10/04
Vanguard Intl Semiconductor	82.10	82.10	82.10	+9.91%	1.01M	aa.aa	10/04
Shanghai Commercial	46.85	48.10	45.00	+4.11%	18.76M	aa.aa	10/04
PharmaEssentia	490.00	490.00	490.00	+9.99%	825.19K	aa.aa	10/04
GlobalWafers	289.50	289.50	289.50	+9.87%	677.32K	aa.aa	10/04
E Ink	218.00	218.00	218.00	+9.82%	3.06M	aa.aa	10/04
AU Small Finance Bank	557.05	564.60	551.00	+0.50%	47.59K	aa.aa	05:59:59
Anhui Gujing Distillery	116.71	118.58	116.69	-1.18%	92.56K	aa.aa	03:44:59
NEPI Rockcastle	13,042	13,093	12,783	+0.36%	697.84K	aa.aa	08:29:27
Orion	114,500	115,500	113,200	-0.17%	141.62K	aa.aa	02:29:59
Dixon Tech	14,303.25	14,330.00	13,558.30	+7.74%	59.21K	aa.aa	05:59:59
ICICI Lombard	1,718.35	1,811.30	1,704.65	-3.72%	11.96K	aa.aa	05:59:59
SBI Life Insurance	1,522.75	1,530.00	1,503.70	+2.78%	6.96K	aa.aa	05:59:59
Pepkor	2,436	2,482	2,421	-1.14%	1.52M	aa.aa	08:04:47
China Literature	25.15	25.60	24.70	-0.40%	6.35M	aa.aa	03:59:59
HDFC Life	685.35	689.70	682.05	+0.08%	48.47K	aa.aa	05:59:59
Suzano Papel Celulose	52.24	52.51	51.15	0.00%	4.9M	aa.aa	10/04
SD Guthrie Bhd	4.55	4.59	4.53	-0.22%	3.48M	aa.aa	04:59:59
Tube Invest India	2,510.05	2,592.00	2,501.00	+0.31%	7.84K	aa.aa	05:59:59
Wiwynn	1,765.00	1,765.00	1,765.00	+9.97%	364.96K	aa.aa	10/04
Vibra Energia	17.62	17.77	17.27	-0.73%	9.05M	aa.aa	10/04
National Oil	3.16	3.28	3.16	-2.47%	4.26M	aa.aa	09/04
Hindustan Aeronautics	4,107.20	4,142.70	4,066.65	+1.90%	1.52M	aa.aa	05:59:59
Hapvida	2.22	2.25	2.14	+2.78%	60.27M	aa.aa	10/04
Xiaomi	44.25	45.45	42.15	+2.79%	357.17M	aa.aa	03:59:59
ASE Industrial	126.50	126.50	126.50	+10.00%	4.12M	aa.aa	10/04
Adani Green Energy	893.70	901.70	878.50	+3.83%	463.48K	aa.aa	05:59:59
PDD Holdings DRC	88.35	94.35	87.11	-6.16%	22.55M	aa.aa	10/04
HDFC Asset Management	3,987.25	4,031.00	3,775.00	+4.93%	667K	aa.aa	05:59:59
China Tower	10.680	10.700	10.360	+1.71%	18.98M	aa.aa	03:59:59
Beigene	136.70	138.40	126.60	+4.35%	10.35M	aa.aa	03:59:59
Meituan	143.50	146.20	141.00	-1.31%	51.25M	aa.aa	03:59:59
Shandong Gold	20.30	21.00	19.96	+5.62%	37.46M	aa.aa	03:59:59
Haidilao Intl	17.74	18.06	17.36	+1.03%	20.37M	aa.aa	03:59:59
StoneCo	10.98	11.31	10.69	-0.90%	8.43M	aa.aa	10/04
Tencent Music Entertainment Group	12.49	13.08	12.40	-1.19%	9.46M	aa.aa	10/04
Innovent Biologics	47.75	48.35	43.00	+9.27%	34.05M	aa.aa	03:59:59
Qifu Tech DRC	36.73	38.70	36.50	-0.16%	3.57M	aa.aa	10/04
Tongcheng-Elong	21.55	21.85	20.75	+1.17%	21.13M	aa.aa	03:59:59
WuXi AppTec H	51.30	52.20	49.15	+1.48%	11.39M	aa.aa	03:59:59
Rail Vikas Nigam	346.20	348.35	340.20	+2.53%	5.04M	aa.aa	05:59:59
EcoPro BM	100,300	102,500	98,200	-3.09%	373.83K	aa.aa	02:29:59
Polycab India	5,095.45	5,176.00	5,042.00	+1.79%	32.15K	aa.aa	05:59:59
Woori Financial	15,870	15,920	15,710	-1.00%	1.52M	aa.aa	02:29:59
Hansoh Pharmaceutical Group	22.60	22.75	21.80	+2.96%	14.62M	aa.aa	03:59:59
Indian Railway Catering	730.70	735.45	721.50	+2.17%	933.72K	aa.aa	05:59:59
Saudi Aramco	26.00	26.40	25.65	+2.56%	16.52M	aa.aa	10/04
China Feihe	6.18	6.58	6.15	-3.89%	72.04M	aa.aa	03:59:59
Alibaba	103.00	106.60	101.50	-1.72%	178.69M	aa.aa	03:59:59
Xp	12.92	13.42	12.51	-3.65%	5.94M	aa.aa	10/04
Central Retail	23.00	23.70	22.60	-0.86%	8.88M	aa.aa	05:37:26
SBI Cards	852.00	856.55	847.65	+0.64%	454.01K	aa.aa	05:59:59
Dr Sulaiman	289.60	289.60	280.20	+6.47%	416.67K	aa.aa	10/04
Akeso	82.20	84.10	73.85	+10.86%	19.47M	aa.aa	03:59:59
Legend Bio	31.28	32.83	30.80	-2.49%	1.12M	aa.aa	10/04
NetEase	150.20	152.50	146.70	+1.08%	6M	aa.aa	03:59:59
JD	143.10	146.20	139.80	+0.99%	20.25M	aa.aa	03:59:59
Smoore Intl	11.94	12.26	11.14	+5.66%	41.18M	aa.aa	03:59:59
Sk Biopharma	102,100	102,300	98,000	+1.59%	100.17K	aa.aa	02:29:59
Ke Hldg	18.08	18.84	17.95	-1.42%	10.66M	aa.aa	10/04
Nongfu Spring	35.10	35.50	34.45	+0.29%	10.02M	aa.aa	03:59:59
Max Healthcare Institute	1,089.95	1,120.65	1,083.35	-2.96%	3.03M	aa.aa	05:59:59
Zto Express	139.40	140.40	135.60	-1.13%	2.73M	aa.aa	03:59:59
Allegro	30.98	31.38	30.38	+1.36%	1.74M	aa.aa	08:05:24
HYBE	226,000	229,500	222,500	-1.53%	167.45K	aa.aa	02:29:59
New Oriental Edu	34.00	34.40	33.00	+1.19%	7.38M	aa.aa	03:59:59
Mr D I Y	1.45	1.46	1.38	+2.11%	9.58M	aa.aa	04:59:59
China Resources Mixc	36.15	36.95	35.85	-1.09%	5.62M	aa.aa	03:59:59
Jd Health	34.35	34.50	32.20	+5.69%	26.06M	aa.aa	03:59:59
Rede D’Or	28.88	29.05	28.36	-0.52%	5.11M	aa.aa	10/04
WuXi Biologics	19.94	20.25	18.72	+3.75%	82.04M	aa.aa	03:59:59
Pop Mart Intl	149.50	152.80	141.10	+3.96%	13.52M	aa.aa	03:59:59
Haier Smart Home Co	21.60	21.95	20.90	+1.17%	37.93M	aa.aa	03:59:59
Kuaishou Technology	49.45	50.45	47.75	+2.28%	46.05M	aa.aa	03:59:59
China Ruyi Holdings	2.30	2.32	2.25	+1.32%	39.15M	aa.aa	03:59:59
PTT Oil and Retail Business PCL	12.40	12.60	12.30	-1.59%	21.16M	aa.aa	05:37:26
Baidu	79.10	80.90	77.35	-0.57%	16.53M	aa.aa	03:59:59
Kalyan Jewellers India	510.75	517.20	495.05	+3.38%	9.26M	aa.aa	05:59:59
SK Bioscience Co	38,750	38,750	37,350	+0.26%	76.62K	aa.aa	02:29:59
Bilibili	130.30	132.90	125.00	+1.96%	6.05M	aa.aa	03:59:59
Macrotech Developers	1,122.60	1,149.00	1,102.50	+1.02%	1.78M	aa.aa	05:59:59
Trip.com Group	427.60	431.40	413.80	-4.60%	7.38M	aa.aa	03:59:59
Caixa Seguridade Participacoes	15.16	15.46	15.02	-2.32%	2.41M	aa.aa	10/04
JD Logistics	11.62	11.70	11.20	+2.11%	10.32M	aa.aa	03:59:59
Kanzhun	14.31	14.96	14.19	-6.16%	6.07M	aa.aa	10/04
Sona BLW Precision Forgings	430.85	431.25	416.00	+5.74%	2.31M	aa.aa	05:59:56
Xpeng	75.95	78.15	70.00	+6.67%	38.02M	aa.aa	03:59:59
Li Auto	90.15	91.65	86.00	+5.56%	19.97M	aa.aa	03:59:59
KakaoBank	20,550	20,600	20,300	-0.72%	347.82K	aa.aa	02:29:59
Krafton	377,000	379,000	366,000	-0.13%	143.82K	aa.aa	02:29:59
Hyundai Heavy Industries	342,500	344,000	332,500	+5.71%	479.33K	aa.aa	02:29:59
ADNOC Drilling	4.79	4.88	4.65	-1.84%	9.7M	aa.aa	09/04
Arabian Internet and Communications	287.20	293.00	281.60	+5.98%	218.91K	aa.aa	10/04
PB Fintech	1,527.55	1,542.60	1,500.00	+3.98%	1.04M	aa.aa	05:59:54
ACWA Power	330.60	333.00	325.20	+4.82%	195.79K	aa.aa	10/04
EnChem	83,000	85,000	65,900	+19.94%	1.02M	aa.aa	02:29:59
Nu Holdings	10.25	10.70	9.95	-6.14%	45.59M	aa.aa	10/04
Saudi Tadawul Holding	197.40	198.00	192.00	+6.82%	199.1K	aa.aa	10/04
SK Square	85,100	85,500	82,100	-0.70%	260.15K	aa.aa	02:29:59
LG Energy Solution	335,500	341,500	329,000	-4.01%	260.1K	aa.aa	02:29:59
Operadora de Sites Mexicanos	16.55	17.00	16.33	-0.48%	1.5M	aa.aa	10/04
Multiply PJSC	1.62	1.63	1.46	+8.00%	62.15M	aa.aa	09/04
Al ELM Information Security	980.00	984.80	937.20	+8.60%	198.59K	aa.aa	10/04
NIO	26.05	27.35	25.15	-1.70%	15.72M	aa.aa	03:59:59
Nahdi Medical	112.60	113.60	110.80	+2.36%	179.92K	aa.aa	10/04
GoTo Gojek Tokopedia PT	77.00	78.00	73.00	+1.32%	1.94B	aa.aa	05:14:11
SCB X PCL	121.50	122.00	120.50	-0.82%	16.88M	aa.aa	05:37:26
Inter and Co A	5.06	5.23	4.94	-4.17%	2.35M	aa.aa	10/04
MINISO Holding	30.35	30.95	29.80	-1.94%	11.7M	aa.aa	03:59:59
Zhejiang Leapmotor Technology	50.35	51.00	47.00	+2.13%	23.99M	aa.aa	03:59:59
Giant Biogene Holding	69.20	71.20	68.00	+1.24%	4.25M	aa.aa	03:59:59
Power and Water Utility	43.75	44.00	42.75	+4.04%	492.05K	aa.aa	10/04
Americana Restaurants	1.80	1.89	1.78	-3.74%	18.22M	aa.aa	09/04
Saudi Aramco Base Oil	101.00	101.00	98.10	+5.32%	455.3K	aa.aa	10/04
Dukhan Bank QPSC	3.47	3.49	3.46	+2.06%	4.63M	aa.aa	10/04
Mankind Pharma	2,350.50	2,384.95	2,316.00	+1.58%	298.76K	aa.aa	05:59:59
Amman Mineral Internasional Tbk PT	5,250.00	5,350.00	4,880.00	+5.00%	27.76M	aa.aa	05:39:59
Jio Financial Services	230.02	230.98	223.72	+4.12%	24.63M	aa.aa	05:59:59
ADES Holding Company SJSC	15.00	15.58	14.88	+2.74%	6.19M	aa.aa	10/04
SAL Saudi Logistics	182.40	183.80	176.20	+7.67%	614.46K	aa.aa	10/04
EcoPro Materials	54,600.00	54,600.00	51,100.00	0.00%	411.73K	aa.aa	02:29:59
Midea Group H	69.50	70.45	67.60	+0.36%	6.66M	aa.aa	03:59:59
Gulf Dev PCL	45.00	46.25	44.50	-2.17%	41.25M	aa.aa	05:37:26

S&P/TSX

23,014.87

-712.16

-3.00%

S&P/TSX 60

1,382.66

-43.50

-3.05%

US 30

39,805.50

+211.8

+0.54%

US 500

5,300.40

+32.3

+0.61%

S&P 500 VIX

41.75

+0.89

+2.18%

DAX

20,384.06

-205.29

-1.00%

Dollar Index

99.527

-1.083

-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	36.61	-6.75%	10.74M
TC Energy	63.52	-2.49%	10.01M
Toronto Dominion Bank	79.20	-2.45%	9.24M
RBC	153.60	-4.23%	8.46M
Bank of Montreal	124.47	-3.88%	5.43M
Canadian Imperial Bank	78.89	-2.23%	5.23M
Shopify Inc	118.26	-8.39%	4.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Kure Tech	0.1000	+233.33%	5.00K
TILT Holdings	0.01	+200.00%	50.00K
Iconic Minerals	0.0400	+166.67%	1.53M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Rivalry	0.04	-62.50%	1.13K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.22	-6.51%	4.35M
Canadian Natural	36.61	-6.75%	10.74M
Toronto Dominion Bank	79.20	-2.45%	9.24M
BCE Inc	29.32	-0.91%	5.05M
Bank of Nova Scotia	63.64	-3.00%	5.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	34.50	+55.95%	53.80
A A Aaaa Aa	34.50	+55.95%	53.80
Aa A Aaaaaaaaaa	37.05	+51.00%	55.95
Aa Aaaaaaa Aaaa	37.05	+51.00%	55.95
A Aaaaaaaaaaa	40.37	+43.29%	57.85
Aaa Aaaaaaaa Aaa Aa	40.37	+43.29%	57.85
Aa Aaaaaa	36.34	+38.25%	50.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	34.50	+55.95%	53.80
A A Aaaa Aa	34.50	+55.95%	53.80
Aa A Aaaaaaaaaa	37.05	+51.00%	55.95
Aa Aaaaaaa Aaaa	37.05	+51.00%	55.95
A Aaaaaaaaaaa	40.37	+43.29%	57.85
Aaa Aaaaaaaa Aaa Aa	40.37	+43.29%	57.85
Aa Aaaaaa	36.34	+38.25%	50.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+532.1%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

SIIG

YANSAB

Sahara International Petrochemical

Advanced

Saudi Kayan

Mouwasat

Jarir

SRMG

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

ZAIN KSA

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

PGE SA

PZU SA

Hengan Intl Group