mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

13,821.95

-64.43(-0.46%)

Closed·20/02

Day's Range

13,751.16

13,933.02

52 wk Range

9,553.20

14,276.08

mWIG40TR Constituents

Real-time streaming quotes of the mWIG40TR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	12.50	12.94	12.39	-2.50%	965.72K	aa.aa	20/02
Asseco Poland SA	182.00	183.80	178.10	+2.25%	222K	aa.aa	20/02
Bank Millennium SA	17.44	17.51	17.20	+0.11%	557.86K	aa.aa	20/02
Enea SA	23.08	23.46	22.52	-0.94%	737.95K	aa.aa	20/02
Eurocash SA	6.49	6.60	6.49	-0.92%	67.65K	aa.aa	20/02
AB SA	120.00	123.00	119.00	-1.80%	7.67K	aa.aa	20/02
ASBISc Enterprises	37.42	38.40	36.92	-0.64%	114.16K	aa.aa	20/02
Asseco South Eastern Europe	63.40	64.40	63.10	-1.09%	48.05K	aa.aa	20/02
Grupa Azoty SA	16.35	16.56	16.19	+0.18%	192.16K	aa.aa	20/02
Benefit Systems SA	3,890.00	3,975.00	3,825.00	-1.14%	4.59K	aa.aa	20/02
Bank Handlowy w Warszawie	118.00	118.00	117.00	+0.34%	13.32K	aa.aa	20/02
Inter Cars SA	617.00	624.00	614.00	-0.48%	975	aa.aa	20/02
Dom Development SA	273.00	274.50	270.00	+1.11%	1.69K	aa.aa	20/02
Amrest	12.98	13.20	12.84	+0.62%	188.9K	aa.aa	20/02
Gielda Papierow Wartosciowych w Warszawie	77.75	79.05	76.85	-0.64%	211.7K	aa.aa	20/02
ING Bank Śląski SA	416.50	419.50	413.50	+0.48%	5.25K	aa.aa	20/02
JSW SA	25.25	25.92	24.90	-1.33%	392.7K	aa.aa	20/02
LUBAWA SA	9.4000	9.7250	9.3000	+1.08%	833.51K	aa.aa	20/02
Develia	9.530	9.700	9.410	-1.45%	76.66K	aa.aa	20/02
Mo-Bruk SA	364.00	366.50	360.00	-0.82%	1.78K	aa.aa	20/02
Mirbud SA	13.310	13.480	13.210	-0.30%	109.23K	aa.aa	20/02
Neuca SA	779.00	785.00	775.00	0.00%	1.44K	aa.aa	20/02
Polenergia SA	53.00	53.20	52.40	-0.38%	2.33K	aa.aa	20/02
Rainbow Tours SA	157.70	159.80	153.20	-1.44%	52.51K	aa.aa	20/02
Tauron Polska Energia	11.090	11.410	10.870	-1.38%	2.37M	aa.aa	20/02
Voxel SA	140.20	140.40	138.40	+1.15%	1.47K	aa.aa	20/02
Synektik	296.40	299.20	293.00	-0.54%	18.95K	aa.aa	20/02
11BIT	141.00	145.10	140.00	-1.40%	14.79K	aa.aa	20/02
Text	37.82	38.38	37.50	-1.36%	37.77K	aa.aa	20/02
Newag	121.00	123.00	119.00	-1.63%	17.95K	aa.aa	20/02
Wirtualna Polska	54.90	56.20	54.20	-1.61%	43.87K	aa.aa	20/02
X Trade Brokers	88.52	88.52	87.00	-0.05%	163.83K	aa.aa	20/02
Auto Partner	17.52	17.90	17.52	-1.57%	39.25K	aa.aa	20/02
BNP Paribas Polska	149.00	152.00	148.50	-1.32%	16.18K	aa.aa	20/02
Cyber_Folks	186.00	196.00	183.40	-5.10%	52.03K	aa.aa	20/02
Ten Square Games	101.20	101.20	99.30	+0.80%	12.2K	aa.aa	20/02
Huuuge	24.05	25.20	24.00	-4.56%	13.51K	aa.aa	20/02
Vercom	127.20	130.60	127.00	-1.55%	2.57K	aa.aa	20/02
Grupa Pracuj	42.50	43.00	41.60	+1.92%	77.92K	aa.aa	20/02
Diagnostyka	179.00	180.35	178.00	-0.20%	31.88K	aa.aa	20/02

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.88	-2.53%	12.76M
goeasy	117.50	-0.51%	264.36K
TELUS	18.61	+0.38%	3.78M
Toronto Dominion Bank	132.79	+1.16%	4.30M
Canadian Imperial Bank	136.25	+1.32%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	90.84	+68.14%	152.74
Aaaaaaaaaaaa	101.85	+48.02%	150.76
A Aaaa Aaa Aaaaaa	101.85	+48.02%	150.76
Aaaaaaaaaaa Aaaaa	17.12	+43.79%	24.62
A A Aaa Aaa	18.90	+43.35%	27.09
Aaaa Aaaaaaaaaaaaaa	113.99	+41.56%	161.36
Aaaaa	63.84	+40.78%	89.87

Name	Last	Upside	Fair Value
Aaaaa	90.84	+68.14%	152.74
Aaaaaaaaaaaa	101.85	+48.02%	150.76
A Aaaa Aaa Aaaaaa	101.85	+48.02%	150.76
Aaaaaaaaaaa Aaaaa	17.12	+43.79%	24.62
A A Aaa Aaa	18.90	+43.35%	27.09
Aaaa Aaaaaaaaaaaaaa	113.99	+41.56%	161.36
Aaaaa	63.84	+40.78%	89.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks