mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

13,193.57

-166.04(-1.24%)

Closed·12:05:59

Day's Range

13,157.16

13,423.34

52 wk Range

9,553.20

14,276.08

mWIG40TR Constituents

Real-time streaming quotes of the mWIG40TR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	11.91	12.08	11.84	-1.41%	387.92K	aa.aa	12:05:59
Asseco Poland SA	173.30	177.90	169.80	-1.92%	149.7K	aa.aa	12:05:59
Bank Millennium SA	15.92	16.07	15.74	-0.44%	438.02K	aa.aa	12:05:59
Enea SA	21.08	22.00	20.60	-4.01%	300.04K	aa.aa	12:05:59
Eurocash SA	6.10	6.31	6.10	-3.03%	92.95K	aa.aa	12:05:59
AB SA	128.80	130.40	127.00	-0.16%	15.02K	aa.aa	12:05:59
ASBISc Enterprises	43.00	43.06	41.60	+1.75%	166.48K	aa.aa	12:05:59
Asseco South Eastern Europe	65.10	65.50	64.10	+0.15%	1.1K	aa.aa	12:05:59
Grupa Azoty SA	17.00	17.19	16.81	0.00%	158.68K	aa.aa	12:05:59
Benefit Systems SA	3,670.00	3,835.00	3,645.00	-2.39%	2.61K	aa.aa	12:05:59
Bank Handlowy w Warszawie	112.60	115.20	111.80	-0.53%	7.21K	aa.aa	12:05:59
Inter Cars SA	636.00	639.00	621.00	+0.95%	1.81K	aa.aa	12:05:59
Dom Development SA	248.00	250.00	240.00	+1.22%	7.54K	aa.aa	12:05:59
Amrest	11.70	12.00	11.58	-1.35%	160.09K	aa.aa	12:05:59
Gielda Papierow Wartosciowych w Warszawie	78.50	79.00	77.00	-0.13%	97.94K	aa.aa	12:05:59
ING Bank Śląski SA	393.00	396.00	388.00	+0.51%	32.29K	aa.aa	12:05:59
JSW SA	31.80	32.40	31.09	+0.19%	768.03K	aa.aa	12:05:59
LUBAWA SA	9.4000	9.6400	9.3800	-1.47%	287.74K	aa.aa	12:05:59
Develia	8.910	9.060	8.820	-1.00%	81.29K	aa.aa	12:05:59
Mo-Bruk SA	338.00	340.50	335.00	-0.59%	1.26K	aa.aa	12:05:59
Mirbud SA	11.940	12.780	11.920	-5.69%	364.78K	aa.aa	12:05:59
Neuca SA	751.00	763.00	748.00	-1.05%	351	aa.aa	12:05:59
Polenergia SA	52.40	52.40	51.60	0.00%	1.24K	aa.aa	12:05:59
Rainbow Tours SA	138.60	144.60	138.10	-3.08%	43.85K	aa.aa	12:05:59
Tauron Polska Energia	9.396	9.960	9.152	-4.82%	5.75M	aa.aa	12:05:59
Voxel SA	126.00	127.80	125.00	-0.32%	2K	aa.aa	12:05:59
Synektik	284.00	293.60	281.80	-1.25%	22.64K	aa.aa	12:05:59
11BIT	135.60	139.90	135.00	-2.45%	4.71K	aa.aa	12:05:59
Text	35.96	36.52	35.96	-0.61%	47.27K	aa.aa	12:05:59
Newag	109.00	112.20	108.80	-1.80%	11.19K	aa.aa	12:05:59
Wirtualna Polska	56.00	57.80	55.60	-0.53%	20.27K	aa.aa	12:05:59
X Trade Brokers	95.50	96.76	94.50	-0.38%	383.53K	aa.aa	12:05:59
Auto Partner	17.70	17.86	17.48	+0.57%	115.76K	aa.aa	12:05:59
BNP Paribas Polska	145.50	147.00	143.50	-1.02%	8.27K	aa.aa	12:05:59
Cyber_Folks	179.00	185.00	178.80	-1.54%	17.12K	aa.aa	12:05:59
Ten Square Games	105.60	108.00	105.60	-2.22%	9.14K	aa.aa	12:05:59
Huuuge	23.45	23.80	23.40	-0.64%	8.96K	aa.aa	12:05:59
Vercom	125.00	127.00	122.00	+0.97%	8.06K	aa.aa	12:05:59
Grupa Pracuj	39.00	39.45	38.50	+0.26%	46.81K	aa.aa	12:05:59
Diagnostyka	175.00	180.90	175.00	-2.10%	18.53K	aa.aa	12:05:59

S&P/TSX

33,119.83

-150.82

-0.45%

S&P/TSX 60

1,916.84

-7.68

-0.40%

US 30

46,944.50

-472.8

-1.00%

US 500

6,717.30

-58.5

-0.86%

S&P 500 VIX

24.23

-0.70

-2.81%

DAX

23,640.03

-328.60

-1.37%

Dollar Index

99.502

+0.252

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.18	+3.33%	30.36M
Cenovus Energy Inc	32.18	+4.58%	19.73M
Suncor Energy	79.10	+1.72%	11.70M
Barrick Mining	61.73	-1.47%	8.32M
TC Energy	85.74	-0.94%	6.80M
Enbridge	72.86	-0.14%	6.80M
Toronto Dominion Bank	130.31	+0.05%	3.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.01	-100.00%	130.64K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.02	-72.73%	28.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	40.67	-18.20%	2.29M
TELUS	18.04	-0.89%	13.68M
Air Canada	17.61	+0.86%	2.37M
Canadian Natural	64.18	+3.33%	30.36M
Bitfarms	3.03	+3.41%	3.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A	2,700.08	+46.94%	3,967.50
Aaaaaaaaaa	2,700.08	+46.94%	3,967.50
Aaaaaaa A	11.62	+46.78%	17.06
Aaaaaaaaa	11.62	+46.78%	17.06
Aa Aa Aaaaa Aa	25.83	+42.66%	36.85
Aaaaaaa Aaaa Aa	25.83	+42.66%	36.85
Aaaaaaaaa Aaaaaaaa	33.10	+38.56%	45.86

Name	Last	Upside	Fair Value
A Aaa A	2,700.08	+46.94%	3,967.50
Aaaaaaaaaa	2,700.08	+46.94%	3,967.50
Aaaaaaa A	11.62	+46.78%	17.06
Aaaaaaaaa	11.62	+46.78%	17.06
Aa Aa Aaaaa Aa	25.83	+42.66%	36.85
Aaaaaaa Aaaa Aa	25.83	+42.66%	36.85
Aaaaaaaaa Aaaaaaaa	33.10	+38.56%	45.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1478.8%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.7%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.7%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.0%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks