mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

14,262.06

+147.65(+1.05%)

Delayed Data·06:16:45

Day's Range

14,160.44

14,270.16

52 wk Range

10,711.12

14,276.08

mWIG40TR Constituents

Real-time streaming quotes of the mWIG40TR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	14.14	14.48	14.05	-0.42%	184.79K	aa.aa	06:08:31
Polimex-Mostostal	9.565	9.790	9.565	0.00%	406.69K	aa.aa	06:10:31
Cyfrowy Polsat SA	11.47	11.53	11.40	+0.79%	116.85K	aa.aa	05:41:05
Asseco Poland SA	181.00	181.25	177.80	+2.29%	53.47K	aa.aa	06:09:27
Bank Millennium SA	19.12	19.14	18.90	+1.41%	123.29K	aa.aa	06:12:05
Enea SA	25.36	25.68	24.86	-0.31%	85.56K	aa.aa	06:11:57
Eurocash SA	5.96	5.96	5.89	+1.45%	15.99K	aa.aa	06:15:03
AB SA	120.20	121.80	120.20	-0.17%	2K	aa.aa	06:15:40
ASBISc Enterprises	52.10	52.85	50.00	+5.25%	255.24K	aa.aa	06:10:48
Asseco South Eastern Europe	60.30	60.80	60.00	-0.66%	1.47K	aa.aa	06:13:20
Grupa Azoty SA	17.81	18.40	17.79	-2.46%	129.84K	aa.aa	06:10:31
Benefit Systems SA	3,854.00	3,866.00	3,700.00	+4.56%	1.63K	aa.aa	06:15:06
Bank Handlowy w Warszawie	118.60	119.00	117.60	+1.02%	7.43K	aa.aa	06:15:03
Inter Cars SA	725.00	729.00	717.00	0.00%	2.83K	aa.aa	06:16:29
Dom Development SA	250.50	251.00	244.50	+1.62%	7.31K	aa.aa	06:16:56
Amrest	11.32	11.48	11.22	+0.89%	22.96K	aa.aa	06:09:05
Gielda Papierow Wartosciowych w Warszawie	78.95	79.80	78.55	+0.45%	40.06K	aa.aa	06:15:52
ING Bank Śląski SA	462.80	467.40	460.20	+0.74%	5.85K	aa.aa	06:10:37
JSW SA	27.33	28.62	27.16	-4.44%	496.74K	aa.aa	06:10:45
LUBAWA SA	8.6650	8.8100	8.6400	-1.31%	142.78K	aa.aa	06:15:06
Develia	9.660	9.720	9.530	+1.58%	77.09K	aa.aa	06:14:32
Mo-Bruk SA	341.00	344.50	337.00	+1.49%	2.75K	aa.aa	06:15:41
Mirbud SA	12.200	12.200	11.910	+2.95%	50.91K	aa.aa	06:08:18
Neuca SA	694.00	699.00	692.00	0.00%	906	aa.aa	06:00:05
Polenergia SA	51.60	52.40	51.50	-0.77%	264	aa.aa	05:45:22
Rainbow Tours SA	151.20	152.40	150.40	+0.80%	19.08K	aa.aa	06:11:53
Voxel SA	99.90	100.40	99.60	-0.50%	2.56K	aa.aa	05:59:01
Synektik	303.40	309.80	302.80	-0.20%	14.05K	aa.aa	06:09:29
Text	37.44	37.58	36.84	+1.79%	15.81K	aa.aa	06:12:23
Newag	111.00	112.80	109.20	+1.83%	60.75K	aa.aa	05:57:30
Wirtualna Polska	57.10	57.20	56.80	+0.53%	10.12K	aa.aa	06:08:57
X Trade Brokers	108.98	109.28	104.32	+0.91%	245.7K	aa.aa	06:10:52
Auto Partner	19.50	19.60	19.24	+1.04%	202.13K	aa.aa	06:04:09
BNP Paribas Polska	162.00	166.00	161.40	-1.22%	15.15K	aa.aa	06:03:41
Cyber_Folks	178.50	180.00	178.00	-0.17%	9.04K	aa.aa	06:16:19
Ten Square Games	108.00	108.70	106.30	+1.31%	18.41K	aa.aa	06:14:12
Vercom	128.00	129.60	125.80	+1.59%	5.03K	aa.aa	06:15:52
Creotech Instruments	674.00	675.00	662.00	+1.81%	4.28K	aa.aa	06:09:24
Grupa Pracuj	43.50	43.50	42.00	+4.07%	12.12K	aa.aa	06:09:21
Diagnostyka	173.00	173.00	166.30	+3.47%	25.71K	aa.aa	06:15:21

S&P/TSX

33,879.24

+183.48

+0.54%

S&P/TSX 60

1,966.90

+11.37

+0.58%

US 30

48,241.30

+22.3

+0.05%

US 500

6,897.70

+11.5

+0.17%

S&P 500 VIX

18.34

-0.78

-4.08%

DAX

23,966.56

+217.07

+0.91%

Dollar Index

97.902

-0.261

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.68	+0.81%	22.42M
TC Energy	86.11	-2.58%	6.49M
Enbridge	73.75	-1.89%	5.67M
RBC	239.00	+0.48%	5.02M
Toronto Dominion Bank	140.67	+1.00%	4.03M
Bank of Montreal	201.54	+0.91%	2.91M
Canadian Imperial Bank	144.40	+1.22%	2.83M

Name	Last	Chg. %	Vol.
Coyote Copper Mines	0.28	+752.11%	464.44K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
MyndTec	0.01	+100.00%	4.36K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Portofino Resources	0.0050	-50.00%	30.50K
Flurotech	0.0100	-50.00%	1.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	64.68	+0.81%	22.42M
TELUS	16.66	+1.52%	6.88M
Celestica Inc.	505.12	+3.87%	619.31K
Hut 8	96.210	+5.21%	1.07M
Keel Infra	3.22	+9.15%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	2,441.42	+55.64%	3,799.83
Aaa Aaaaaa Aaaaa	2,441.42	+55.64%	3,799.83
Aaaaa A	16.86	+54.27%	26.01
Aaaaaaa	16.86	+54.27%	26.01
Aaaaaa	5.85	+47.69%	8.64
Aaaaaaaaaaaaaa	5.85	+47.69%	8.64
A Aaaaaaa	17.99	+44.06%	25.92

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	2,441.42	+55.64%	3,799.83
Aaa Aaaaaa Aaaaa	2,441.42	+55.64%	3,799.83
Aaaaa A	16.86	+54.27%	26.01
Aaaaaaa	16.86	+54.27%	26.01
Aaaaaa	5.85	+47.69%	8.64
Aaaaaaaaaaaaaa	5.85	+47.69%	8.64
A Aaaaaaa	17.99	+44.06%	25.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1535.6%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1015.1%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks