mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

15,457.23

+388.66(+2.58%)

Closed·11:05:59

Day's Range

15,219.24

15,473.76

52 wk Range

11,492.05

15,473.76

mWIG40TR Constituents

View all mWIG40TR companies and mWIG40TR stocks. The table lists every mWIG40TR component and constituent with the latest price, daily high, low and percentage change. Use this mWIG40TR holdings list to monitor and track individual stock performance across the index.

						Upside
Orange Polska	15.96	16.14	15.84	-0.41%	3.51M	aa.aa	11:00:00
Polimex-Mostostal	7.400	7.580	7.290	+2.78%	617.66K	aa.aa	11:01:24
Cyfrowy Polsat SA	15.35	15.49	15.21	+0.66%	562.22K	aa.aa	11:00:00
Asseco Poland SA	183.70	188.75	182.70	-0.14%	117.34K	aa.aa	11:03:09
Bank Millennium SA	20.04	20.39	19.47	+4.54%	1.27M	aa.aa	11:01:42
Enea SA	19.41	19.71	19.22	+0.57%	232.88K	aa.aa	11:00:00
Eurocash SA	5.04	5.14	5.02	-0.20%	605.03K	aa.aa	11:04:52
AB SA	136.00	137.60	135.40	+0.29%	3.46K	aa.aa	10:44:48
ASBISc Enterprises	86.85	87.00	83.20	+1.94%	197.6K	aa.aa	11:01:23
Asseco South Eastern Europe	63.00	63.00	62.30	+0.48%	5.94K	aa.aa	10:38:28
Grupa Azoty SA	21.12	21.12	20.22	+3.23%	375.35K	aa.aa	11:01:05
Benefit Systems SA	4,758.00	4,780.00	4,582.00	+4.43%	6.05K	aa.aa	11:04:58
Bank Handlowy w Warszawie	128.40	128.60	125.00	+3.22%	64K	aa.aa	11:01:40
Inter Cars SA	802.00	806.00	792.00	+0.25%	2.52K	aa.aa	10:45:09
Dom Development SA	244.50	247.00	243.00	+0.62%	2.42K	aa.aa	10:43:14
Amrest	10.44	10.44	10.30	+1.56%	131.72K	aa.aa	10:45:23
Gielda Papierow Wartosciowych w Warszawie	86.55	87.15	84.35	+3.53%	113.48K	aa.aa	11:00:00
ING Bank Śląski SA	471.00	471.00	439.80	+8.03%	77.42K	aa.aa	11:03:22
JSW SA	25.71	26.28	25.51	-0.81%	726.92K	aa.aa	11:00:00
LUBAWA SA	14.6500	15.2000	13.8000	+4.79%	1.82M	aa.aa	11:04:44
Develia	10.780	10.860	10.660	+0.75%	158.51K	aa.aa	11:00:00
Mo-Bruk SA	356.00	360.00	353.50	-0.28%	2.25K	aa.aa	10:40:53
Mirbud SA	10.900	11.000	10.810	+1.30%	77.44K	aa.aa	10:45:38
Neuca SA	721.00	733.00	710.00	+1.55%	2.81K	aa.aa	10:45:37
Polenergia SA	56.00	56.80	53.40	+4.87%	13.68K	aa.aa	10:38:24
Rainbow Tours SA	147.80	149.20	143.60	+4.82%	65.17K	aa.aa	11:00:00
Voxel SA	117.60	120.60	117.20	0.00%	2.52K	aa.aa	10:43:56
Synektik	292.60	292.80	280.20	+5.71%	57.2K	aa.aa	11:04:35
Text	40.08	41.00	40.00	-1.04%	14.48K	aa.aa	11:00:00
Newag	93.00	98.30	93.00	-1.90%	22.53K	aa.aa	11:00:00
Wirtualna Polska	59.40	59.90	58.90	-0.34%	3.93K	aa.aa	10:44:09
X Trade Brokers	110.00	110.22	106.22	+4.82%	436.13K	aa.aa	11:01:05
Auto Partner	25.45	26.00	25.20	-0.20%	50.74K	aa.aa	10:45:13
BNP Paribas Polska	152.40	153.00	144.60	+4.10%	13.37K	aa.aa	10:42:20
Cyber_Folks	185.20	192.90	185.20	-1.54%	20.23K	aa.aa	11:00:00
Ten Square Games	96.50	96.95	91.85	+6.39%	94.79K	aa.aa	11:02:57
Vercom	116.00	120.00	116.00	-0.51%	29K	aa.aa	11:00:00
Creotech Instruments	880.00	975.00	856.00	-2.87%	43.03K	aa.aa	11:04:11
Grupa Pracuj	47.00	48.10	46.30	+1.84%	51.53K	aa.aa	10:43:41
Diagnostyka	177.40	177.80	175.70	+0.91%	23.02K	aa.aa	11:00:57

S&P/TSX

34,983.80

+312.34

+0.90%

S&P/TSX 60

2,053.67

+16.65

+0.82%

US 30

51,238.10

+389.7

+0.77%

US 500

7,431.90

+37.8

+0.51%

S&P 500 VIX

18.75

-0.70

-3.60%

DAX

24,612.56

+402.85

+1.66%

Dollar Index

99.739

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Hydro One Limited	56.33	+0.09%	5.37M
Tourmaline Oil	63.08	-0.16%	2.26M
Canadian Natural	63.39	-0.20%	2.17M
Toronto Dominion Bank	164.04	+1.12%	1.18M
Bank of Nova Scotia	116.98	+1.48%	1.09M
RBC	280.05	+0.76%	864.51K
Bank of Montreal	235.68	+1.40%	624.42K

Name	Last	Chg. %	Vol.
Adamera Minerals Corp.	0.14	+42.11%	2.00K
Adamera Minerals Corp.	0.1400	+40.00%	375.50K
Imagine Lithium	0.0200	+33.33%	23.51K
Dios Exploration Inc.	0.0400	+33.33%	409.00K
Zeb Nickel	0.13	+30.00%	500.00
Grande Portage Res	0.2950	+25.53%	40.66K
Canyon Creek Food Company	0.0250	+25.00%	3.00K

Name	Last	Chg. %	Vol.
CardioComm Solutions Inc.	0.0050	-66.67%	10.00K
Ginsms	0.0150	-40.00%	1.00K
Winchester Equity	0.01	-33.33%	1.00K
Vision Lithium	0.0100	-33.33%	8.62K
Metalex Ventures	0.010	-33.33%	34.00K
Aloro Mining	0.0100	-33.33%	338.22K
Big Tree Carbon	0.0150	-25.00%	9.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	194.52	-0.63%	272.60K
Keel Infra	8.23	+7.16%	5.23M
MDA	51.07	-10.48%	1.16M
TELUS	16.61	-0.12%	3.21M
Celestica Inc.	549.10	+2.02%	88.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	7.16	+56.17%	11.18
Aaaaaaaaa	7.16	+56.17%	11.18
Aaaaaa Aaa Aaaaaaa	93.39	+54.75%	144.52
Aaaaaaaa	93.39	+54.75%	144.52
Aaaaaaaa	5.12	+46.82%	7.52
Aaaaa Aaaaa	5.12	+46.82%	7.52
Aaaa Aaaaaaaaa	131.55	+46.01%	192.08

Name	Last	Upside	Fair Value
Aaaaaa	7.16	+56.17%	11.18
Aaaaaaaaa	7.16	+56.17%	11.18
Aaaaaa Aaa Aaaaaaa	93.39	+54.75%	144.52
Aaaaaaaa	93.39	+54.75%	144.52
Aaaaaaaa	5.12	+46.82%	7.52
Aaaaa Aaaaa	5.12	+46.82%	7.52
Aaaa Aaaaaaaaa	131.55	+46.01%	192.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.4%

S&P/TSX Composite

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+947.8%

S&P/TSX Composite

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.0%

KOSPI

+298.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks