mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

10,137.57

-127.23(-1.24%)

Closed11:05:59

Day's Range

9,553.20

10,251.80

52 wk Range

8,622.64

11,202.56

mWIG40TR Constituents

Real-time streaming quotes of the mWIG40TR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	15.79	16.20	15.11	-3.43%	1.96M	aa.aa	11:05:59
Asseco Poland SA	136.30	142.60	122.60	-6.64%	167.65K	aa.aa	11:05:59
Bank Millennium SA	12.24	12.60	10.89	-0.49%	2.16M	aa.aa	11:05:59
Enea SA	14.05	14.35	13.35	-2.09%	1.12M	aa.aa	11:05:59
Eurocash SA	9.05	9.08	8.00	+1.34%	356.02K	aa.aa	11:05:59
AB SA	100.80	100.80	87.00	+0.60%	10.57K	aa.aa	11:05:59
ASBISc Enterprises	23.04	23.50	19.80	-4.48%	398.92K	aa.aa	11:05:59
Grupa Azoty SA	19.34	19.72	18.05	-1.88%	322.56K	aa.aa	11:05:59
Benefit Systems SA	2,800.00	2,845.00	2,695.00	-1.23%	4.51K	aa.aa	11:05:59
Bank Handlowy w Warszawie	102.80	107.20	94.90	-0.39%	177.92K	aa.aa	11:05:59
Inter Cars SA	515.00	523.00	480.00	0.00%	60.97K	aa.aa	11:05:59
Dom Development SA	210.00	212.00	196.40	-0.24%	19.29K	aa.aa	11:05:59
Amrest	15.66	16.06	15.34	-1.51%	131.52K	aa.aa	11:05:59
Grenevia	2.48	2.65	2.41	-4.62%	191.44K	aa.aa	11:05:59
Gielda Papierow Wartosciowych w Warszawie	43.10	43.48	40.82	-0.87%	203.53K	aa.aa	11:05:59
ING Bank Śląski SA	290.00	297.00	272.00	+0.69%	36.39K	aa.aa	11:05:59
JSW SA	22.00	22.18	19.65	+3.77%	872.53K	aa.aa	11:05:59
LUBAWA SA	9.1450	9.3250	7.6000	-1.67%	2.82M	aa.aa	11:05:59
Develia	6.080	6.260	5.630	-1.94%	284.04K	aa.aa	11:05:59
Mo-Bruk SA	298.00	308.00	292.00	-4.18%	6.55K	aa.aa	11:05:59
Mirbud SA	12.370	12.420	11.460	+0.57%	421.68K	aa.aa	11:05:59
Neuca SA	680.00	691.00	636.00	-1.16%	7.3K	aa.aa	11:05:59
Polenergia SA	66.60	66.60	63.60	-0.60%	3K	aa.aa	11:05:59
Rainbow Tours SA	135.00	136.70	117.20	+1.12%	92.93K	aa.aa	11:05:59
Tauron Polska Energia	4.854	4.900	4.340	-0.94%	7.29M	aa.aa	11:05:59
Voxel SA	131.20	133.40	121.00	-3.53%	5.08K	aa.aa	11:05:59
Synektik	189.00	198.00	184.00	-6.44%	95.47K	aa.aa	11:05:59
11BIT	185.30	187.80	152.00	-0.70%	26.6K	aa.aa	11:05:59
Text	48.66	49.20	45.70	+1.38%	73.13K	aa.aa	11:05:59
Newag	56.10	58.80	51.00	-6.50%	32.98K	aa.aa	11:05:59
Wirtualna Polska	82.70	83.80	79.10	-1.43%	24.86K	aa.aa	11:05:59
X Trade Brokers	70.32	71.98	63.66	+5.90%	1.3M	aa.aa	11:05:59
Auto Partner	16.40	16.80	15.10	-3.42%	284.21K	aa.aa	11:05:59
Celon Pharma	24.30	24.30	21.50	-2.21%	105.53K	aa.aa	11:05:59
Cyber_Folks	138.00	138.20	130.00	-1.57%	24.34K	aa.aa	11:05:59
Ten Square Games	84.60	85.90	82.00	-1.05%	63.69K	aa.aa	11:05:59
Selvita	33.80	35.00	33.00	-5.59%	20.98K	aa.aa	11:05:59
Huuuge	19.00	19.16	17.62	-1.04%	41.03K	aa.aa	11:05:59
Vercom	109.00	110.80	97.20	-0.91%	18.94K	aa.aa	11:05:59
Grupa Pracuj	50.70	53.50	50.50	-5.23%	19.36K	aa.aa	11:05:59

S&P/TSX

22,859.46

-334.01

-1.44%

S&P/TSX 60

1,377.33

-20.57

-1.47%

US 30

38,207.90

-107.0

-0.28%

US 500

5,105.40

+31.3

+0.62%

S&P 500 VIX

46.93

+1.62

+3.58%

DAX

19,789.62

-852.10

-4.13%

Dollar Index

103.18

+0.412

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.35	-2.28%	25.06M
Canadian Natural	37.84	-3.57%	22.18M
Bank of Nova Scotia	63.48	-4.60%	14.92M
TC Energy	65.13	-0.44%	13.51M
RBC	155.54	-1.44%	9.35M
Canadian Imperial Bank	78.29	-2.94%	8.26M
Bank of Montreal	125.63	-1.11%	6.34M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K
Optimind Pharma	0.01	+100.00%	1.35K
Verisante Technology Inc	0.0100	+100.00%	202.40K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	250.83K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Ultra Brands	0.01	-60.00%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.01	-3.99%	5.35M
Toronto Dominion Bank	79.35	-2.28%	25.06M
Bank of Nova Scotia	63.48	-4.60%	14.92M
Canadian Natural	37.84	-3.57%	22.18M
BCE Inc	31.49	-2.75%	6.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	36.52	+52.58%	55.72
Aaaaa Aaaaaaaaaaa	36.52	+52.58%	55.72
Aaaaaaaaaaaaaaaaa	32.82	+51.06%	49.58
Aaaaaaaaaaaaaaaaaaaa	32.82	+51.06%	49.58
Aaa Aa Aaaa	6.75	+42.03%	9.59
Aaaaaaaaa	6.75	+42.03%	9.59
Aaaaaa Aaa A A A	22.32	+39.33%	31.10

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	36.52	+52.58%	55.72
Aaaaa Aaaaaaaaaaa	36.52	+52.58%	55.72
Aaaaaaaaaaaaaaaaa	32.82	+51.06%	49.58
Aaaaaaaaaaaaaaaaaaaa	32.82	+51.06%	49.58
Aaa Aa Aaaa	6.75	+42.03%	9.59
Aaaaaaaaa	6.75	+42.03%	9.59
Aaaaaa Aaa A A A	22.32	+39.33%	31.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Grenevia

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

Celon Pharma

Cyber_Folks

Ten Square Games

Selvita

Huuuge

Vercom

Grupa Pracuj

Trending Stocks