mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

13,036.93

+15.55(+0.12%)

Delayed Data·04:01:00

Day's Range

13,036.93

13,064.22

52 wk Range

9,553.20

14,276.08

mWIG40TR Constituents

Real-time streaming quotes of the mWIG40TR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	11.82	11.86	11.62	0.00%	0	aa.aa	13/03
Asseco Poland SA	170.70	175.00	169.60	0.00%	0	aa.aa	13/03
Bank Millennium SA	15.81	16.05	15.56	0.00%	0	aa.aa	13/03
Enea SA	21.06	21.20	20.10	0.00%	0	aa.aa	13/03
Eurocash SA	6.10	6.16	5.98	-0.97%	408.45K	aa.aa	13/03
AB SA	126.20	128.00	124.80	-0.47%	2.16K	aa.aa	13/03
ASBISc Enterprises	42.44	42.58	41.04	+1.34%	126.23K	aa.aa	13/03
Asseco South Eastern Europe	64.20	64.70	63.00	+0.31%	1.39K	aa.aa	13/03
Grupa Azoty SA	18.15	18.34	17.18	0.00%	0	aa.aa	13/03
Benefit Systems SA	3,605.00	3,690.00	3,580.00	0.00%	0	aa.aa	13/03
Bank Handlowy w Warszawie	111.20	111.60	111.20	-0.36%	1.18K	aa.aa	04:00:21
Inter Cars SA	650.00	650.00	650.00	0.00%	7	aa.aa	04:00:06
Dom Development SA	240.00	240.00	240.00	-0.83%	122	aa.aa	04:00:00
Amrest	11.40	11.40	11.38	0.00%	2.28K	aa.aa	04:00:06
Gielda Papierow Wartosciowych w Warszawie	76.40	76.40	76.00	-0.07%	2.01K	aa.aa	04:00:06
ING Bank Śląski SA	388.50	392.00	384.00	+1.17%	27.12K	aa.aa	13/03
JSW SA	31.52	32.69	29.55	0.00%	0	aa.aa	13/03
LUBAWA SA	9.1900	9.4000	9.0700	0.00%	0	aa.aa	13/03
Develia	8.450	8.800	8.450	-5.38%	19.67K	aa.aa	04:00:00
Mo-Bruk SA	333.50	333.50	333.00	-0.30%	344	aa.aa	04:00:06
Mirbud SA	11.630	11.660	11.030	+0.95%	363.14K	aa.aa	13/03
Neuca SA	735.00	735.00	735.00	0.00%	3	aa.aa	04:00:00
Polenergia SA	51.80	51.80	51.80	+0.39%	194	aa.aa	04:00:06
Rainbow Tours SA	129.30	131.70	127.20	0.00%	0	aa.aa	13/03
Tauron Polska Energia	9.220	9.260	8.742	0.00%	0	aa.aa	13/03
Voxel SA	121.00	121.00	120.20	+0.83%	92	aa.aa	04:00:06
Synektik	271.00	271.00	269.20	+0.37%	2.66K	aa.aa	04:00:13
11BIT	135.80	135.90	135.80	+0.97%	34	aa.aa	04:00:31
Text	36.10	36.32	35.80	+0.28%	37.63K	aa.aa	13/03
Newag	108.20	111.00	104.00	0.00%	0	aa.aa	13/03
Wirtualna Polska	53.60	54.90	53.60	-1.83%	19.75K	aa.aa	13/03
X Trade Brokers	93.68	93.68	93.50	0.00%	4.27K	aa.aa	04:00:09
Auto Partner	17.98	18.08	17.64	0.00%	0	aa.aa	13/03
BNP Paribas Polska	142.50	142.50	141.50	+0.71%	138	aa.aa	04:00:53
Cyber_Folks	179.00	181.00	177.00	0.00%	0	aa.aa	13/03
Ten Square Games	102.60	103.20	102.00	-1.35%	166	aa.aa	04:00:53
Huuuge	24.30	24.30	23.75	+2.75%	1.99K	aa.aa	04:00:42
Vercom	123.60	124.80	123.60	+3.00%	37	aa.aa	04:00:33
Grupa Pracuj	38.25	38.25	38.20	+0.26%	372	aa.aa	04:00:17
Diagnostyka	172.85	172.85	171.20	+0.49%	398	aa.aa	04:00:19

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,736.80

+177.0

+0.38%

US 500

6,669.20

+36.9

+0.56%

S&P 500 VIX

25.89

-1.30

-4.78%

DAX

23,440.92

+4.63

+0.02%

Dollar Index

100.125

+0.015

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
TrustBIX	0.02	-50.00%	107.50K
CAT Strategic	0.0050	-50.00%	500.00K
Zonetail	0.02	-50.00%	94.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Air Canada	16.56	-3.10%	5.88M
Bank of Nova Scotia	94.38	-1.03%	2.77M
goeasy	35.72	+2.00%	1.14M
Whitecap Resources	14.32	+0.07%	6.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	15.19	+56.80%	23.82
A Aaa Aaaaaaaa	15.19	+56.80%	23.82
A A Aaaaa Aaaaaa Aa	2,524.08	+54.90%	3,909.80
Aaaaaaa	2,524.08	+54.90%	3,909.80
A Aaaaa	11.09	+50.73%	16.72
Aaaaaaaaaaaaaaaa	11.09	+50.73%	16.72
Aaaaaaa Aaaaaaaaaaa	25.32	+46.30%	37.04

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	15.19	+56.80%	23.82
A Aaa Aaaaaaaa	15.19	+56.80%	23.82
A A Aaaaa Aaaaaa Aa	2,524.08	+54.90%	3,909.80
Aaaaaaa	2,524.08	+54.90%	3,909.80
A Aaaaa	11.09	+50.73%	16.72
Aaaaaaaaaaaaaaaa	11.09	+50.73%	16.72
Aaaaaaa Aaaaaaaaaaa	25.32	+46.30%	37.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+586.3%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks