| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.33 | 21.21 | 21.36 | 20.93 | +0.57% | 10.04M | 21.33+0.57% | 14:39:30 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 195.58 | 194.23 | 195.60 | 189.49 | +0.70% | 4.01M | 195.58+0.70% | 14:39:04 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.77 | 50.08 | 50.38 | 49.68 | -0.62% | 3.6M | 49.77-0.62% | 14:39:28 | |
AC Arca Continental, S.A.B. De C.V. | 205.13 | 208.25 | 208.66 | 204.02 | -1.50% | 3.29M | 205.13-1.50% | 14:39:19 | |
GFNORTEO Grupo Financiero Banorte | 187.30 | 188.18 | 187.69 | 183.51 | -0.47% | 1.28M | 187.30-0.47% | 14:27:36 |
| Name | Price |
|---|---|
GMEXICOB Grupo Mexico | 195.58+1.350+0.70% |
BIMBOA Bimbo | 57.00+0.320+0.56% |
CEMEXCPO Cemex | 21.33+0.120+0.57% |
GCARSOA1 Grupo Carso | 128.42-0.010-0.01% |
GFNORTEO Grupo Financiero Banorte | 187.30-0.880-0.47% |
| Name | Price |
|---|---|
AC Arca Continental | 205.13-3.12-1.50% |
FEMSAUBD Fomento Economico UBD | 223.81-2.87-1.27% |
KOFUBL Coca-Cola Femsa | 182.55-2.47-1.33% |
CUERVO Becle | 14.53-0.150-1.02% |
TLEVISACPO Grupo Televisa Unit | 9.56-0.06-0.62% |