- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/BMV IRT MidCap (IRTMI)
Comprehensive information about the S&P/BMV IRT MidCap index. More information is available in the different sections of the S&P/BMV IRT MidCap page, such as: historical data, charts, technical analysis and others.
Mexico
Currency in MXN
789.96
-8.05(-1.01%)
Closed·
Day's Range
773.81
798.19
52 wk Range
588.07
874.10
Day's Range
773.81798.19
52 wk Range
588.07874.10
- Prev. Close
- 798.01
- Open
- 798.19
- 1-Year Change
- 29.7974%
- Volume
- 37,953,407
- Average Volume (3m)
- 28,539,992
- Prev. Close
- 798.01
- Open
- 798.19
- 1-Year Change
- 29.7974%
- Volume
- 37,953,407
- Average Volume (3m)
- 28,539,992
- Day's Range
- 773.81-798.19
- 52 wk Range
- 588.07-874.1
- Prev. Close
- 798.01
- Open
- 798.19
- 1-Year Change
- 29.7974%
- Volume
- 37,953,407
- Average Volume (3m)
- 28,539,992
- Day's Range
- 773.81-798.19
- 52 wk Range
- 588.07-874.1
How do you feel today about IRTMI?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 17.64 | 18.11 | 18.00 | 17.29 | -2.60% | 7.51M | 17.64-2.60% | 16:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 41.15 | 41.57 | 41.73 | 40.01 | -1.01% | 7.18M | 41.15-1.01% | 16:59:59 | |
ALPEKA Alpek, S.A.B. De C.V. | 8.97 | 8.93 | 9.05 | 8.80 | +0.45% | 7.08M | 8.97+0.45% | 16:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.05 | 18.40 | 18.32 | 17.77 | -1.90% | 3.92M | 18.05-1.90% | 16:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 50.29 | 51.29 | 51.15 | 49.41 | -1.95% | 1.92M | 50.29-1.95% | 16:59:59 |
Top Gainers
| Name | Price |
|---|---|
LACOMERUBC La Comercial | 39.01+1.46+3.89% |
Q Qualitas Controladora | 169.98+3.60+2.16% |
ALPEKA Alpek | 8.97+0.040+0.45% |
PEOLES Industrias Penoles | 913.78+1.11+0.12% |
GRUMAB Gruma SAB de CV | 312.58-1.55-0.49% |
Top Losers
| Name | Price |
|---|---|
LIVEPOLC1 El Puerto De Liverpool C1 | 103.93-3.26-3.04% |
MEGACPO Megacable Holdings | 60.73-1.850-2.96% |
PINFRA PINFRA | 269.78-7.91-2.85% |
SIGMAFA Sigma Foods | 17.64-0.470-2.60% |
BBAJIOO Banco Del Bajio | 50.29-1.000-1.95% |
Beat the TSX
Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.
S&P/TSX Composite Outperformance+1,402.2%
Annualized Return+28.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the S&P/BMV IRT MidCap Doing Today?
The S&P/BMV IRT MidCap live stock price is 789.96.
What is the S&P/BMV IRT MidCap Ticker Symbol?
IRTMI is the ticker symbol of the S&P/BMV IRT MidCap index.
What was the opening value for S&P/BMV IRT MidCap today?
Today, the S&P/BMV IRT MidCap opened at 798.19.
What is the trading volume for S&P/BMV IRT MidCap?
The current volume for S&P/BMV IRT MidCap is 37,953,407.
What is the day's trading range for S&P/BMV IRT MidCap?
The S&P/BMV IRT MidCap stock price has ranged from 773.81 to 798.19.
What is the 52-week range for S&P/BMV IRT MidCap?
The S&P/BMV IRT MidCap stock price has ranged from 588.07 to 874.10 over the past 52 weeks.
From a Technical Analysis Perspective, Is S&P/BMV IRT MidCap a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.